Академический Документы
Профессиональный Документы
Культура Документы
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.11.12
R1
R2
NIFTY
50
15438700
698100
4.74
-2.03
5524
5554
5583.40
5615
5646
BANKNIFTY
25
1146475
51025
4.66
-1.91
11222
11293
11364.00
11442
11520
MINIFTY
20
1210620
6820
0.57
-1.99
5523
5554
5584.95
5618
5651
CNXIT
50
12850
300
2.39
-0.48
5944
5983
6022.05
6058
6094
ABB
250
227750
-6500
-2.77
-5.24
701
707
713.00
721
729
ABIRLANUVO
250
694000
-18000
-2.53
3.80
942
949
955.45
969
982
ACC
250
930500
4500
0.49
-2.18
1340
1363
1386.05
1402
1418
ADANIENT
1000
5220000
89000
1.73
1.86
212
217
221.80
227
233
ADANIPORTS
2000
7032000
176000
2.57
-3.34
116
119
123.00
129
134
ADANIPOWER
4000
12300000
-304000
-2.41
-2.31
45
46
46.60
48
49
ALBK
2000
5396000
-166000
-2.98
-2.48
128
130
131.95
135
138
ALOKTEXT
10000
49500000
-260000
-0.52
-2.59
11
11
11.30
12
12
AMBUJACEM
2000
6638000
216000
3.36
-5.82
190
194
197.25
203
208
ANDHRABANK
2000
2984000
-14000
-0.47
-7.01
97
99
100.20
103
106
APOLLOTYRE
4000
23400000
48000
0.21
-7.15
77
78
79.20
81
82
ARVIND
4000
6780000
-152000
-2.19
0.61
80
81
82.80
85
88
ASHOKLEY
8000
10920000
512000
4.92
10.92
24
25
25.90
27
28
ASIANPAINT
125
263750
-4125
-1.54
-2.05
3788
3825
3863.10
3918
3973
AUROPHARMA
2000
12096000
430000
3.69
7.88
165
169
173.90
179
185
AXISBANK
250
4584750
434750
10.48
-1.44
1204
1213
1221.50
1231
1241
BAJAJ-AUTO
125
981000
750
0.08
1.67
1795
1813
1831.35
1858
1885
BANKBARODA
250
2252000
52750
2.40
-5.33
714
719
723.80
732
741
BANKINDIA
1000
3507000
234000
7.15
-7.23
257
262
267.00
274
281
BATAINDIA
250
1770250
-54750
-3.00
-3.38
852
864
874.65
886
897
BHARATFORG
1000
3473000
16000
0.46
-13.85
240
245
250.05
257
264
BHARTIARTL
1000
12063000
604000
5.27
15.46
303
307
310.00
313
316
BHEL
1000
21783000
600000
2.83
-6.04
225
227
228.70
231
234
BHUSANSTL
500
245500
0.00
0.13
479
485
491.90
499
505
BIOCON
1000
3147000
-35000
-1.10
7.70
270
275
280.30
287
293
BPCL
1000
3181000
-42000
-1.30
-6.94
320
323
326.40
331
335
CAIRN
1000
10998000
321000
3.01
0.56
328
330
332.65
336
340
CANBK
500
1668500
-8500
-0.51
-2.12
403
410
416.40
427
437
CENTURYTEX
1000
4682000
250000
5.64
-1.83
366
372
378.85
388
398
CESC
1000
2170000
29000
1.35
-3.17
267
271
274.50
280
285
CHAMBLFERT
4000
11104000
-136000
-1.21
-5.01
65
65
65.35
66
66
CIPLA
1000
9285000
-122000
-1.30
6.47
374
378
380.90
385
389
COALINDIA
1000
4778000
240000
5.29
-0.78
348
352
355.05
357
359
COLPAL
250
111000
-9500
-7.88
8.33
1311
1323
1335.50
1351
1366
STOCK FUTURES
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.11.12
R1
R2
CROMPGREAV
2000
9024000
-396000
-4.20
-12.56
109
110
110.65
112
114
DABUR
2000
5288000
8000
0.15
-4.30
121
123
124.60
127
129
DENABANK
4000
10436000
336000
3.33
-3.04
100
102
103.80
107
110
DISHTV
4000
23136000
-156000
-0.67
1.85
72
73
74.50
76
77
1184
DIVISLAB
250
972750
32750
3.48
-0.27
1146
1156
1166.70
1175
DLF
1000
22199000
677000
3.15
-2.13
193
197
200.10
206
211
DRREDDY
125
841250
-10250
-1.20
2.91
1697
1717
1736.00
1761
1785
EXIDEIND
2000
3420000
18000
0.53
-0.22
137
138
138.65
140
141
FEDERALBNK
500
659500
-16500
-2.44
-6.42
449
454
458.50
463
468
FINANTECH
250
1148750
-750
-0.07
15.33
1102
1126
1150.95
1174
1197
GAIL
1000
2276000
-28000
-1.22
-6.22
340
342
343.70
347
351
GMRINFRA
8000
62808000
1144000
1.86
-9.18
17
18
18.30
19
20
GODREJIND
1000
2090000
-45000
-2.11
-5.90
276
281
286.50
296
306
GRASIM
125
903125
1000
0.11
-8.12
3134
3150
3165.10
3191
3218
GSPL
4000
4096000
-16000
-0.39
-7.36
70
71
71.10
72
73
GUJFLUORO
500
2415000
-7500
-0.31
-12.68
308
310
312.35
316
319
12000
GVKPIL
55896000
168000
0.30
-4.33
12
12
12.15
12
13
HAVELLS
500
557500
-50500
-8.31
-6.98
565
573
581.65
588
594
HCLTECH
500
2697500
137000
5.35
0.96
601
610
618.25
626
633
HDFC
500
8114000
-30000
-0.37
2.39
763
772
781.00
789
797
HDFCBANK
500
8784500
186000
2.16
2.37
648
652
655.85
658
661
HDIL
4000
23508000
760000
3.34
1.63
94
97
99.55
105
109
HEROMOTOCO
125
2145125
144500
7.22
-2.16
1793
1811
1828.90
1855
1880
HCLTECH
500
2697500
137000
5.35
0.96
601
610
618.25
626
633
HINDALCO
2000
34292000
356000
1.05
-6.73
103
104
105.95
109
111
HINDPETRO
1000
5252000
55000
1.06
-6.57
279
282
285.35
289
293
HINDUNILVR
500
7542500
-217500
-2.80
-4.28
511
516
521.00
525
529
HINDZINC
2000
1462000
128000
9.60
1.05
133
134
134.20
135
137
IBREALEST
4000
30256000
-120000
-0.40
2.32
58
60
61.75
65
68
ICICIBANK
250
10339000
337250
3.37
-5.28
1011
1021
1030.65
1039
1048
IDBI
2000
16896000
16000
0.09
4.33
97
99
100.05
102
104
IDEA
4000
9976000
76000
0.77
14.88
91
92
93.80
96
97
IDFC
2000
14132000
-944000
-6.26
-0.66
154
156
157.30
159
160
IFCI
8000
72120000
1216000
1.71
-3.95
27
27
28.00
29
30
IGL
1000
3089000
34000
1.11
3.52
258
260
261.95
264
267
INDHOTEL
4000
9488000
-56000
-0.59
-6.47
58
59
60.00
61
63
INDIACEM
2000
9940000
-92000
-0.92
-13.44
80
81
82.75
85
87
INDUSINDBK
1000
1974000
120000
6.47
1.30
362
366
370.35
376
382
INFY
125
4248125
298125
7.55
-0.30
2264
2301
2337.50
2395
2452
IOB
4000
4072000
220000
5.71
-2.54
71
72
72.85
74
76
Open Interest
as on 20.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.11.12
R1
R2
IOC
1000
1312000
28000
2.18
-1.64
253
255
257.80
260
261
IRB
2000
7386000
78000
1.07
-1.75
114
116
117.60
121
125
ITC
1000
22157000
204000
0.93
-2.70
276
278
280.65
284
287
IVRCLINFRA
4000
36176000
-376000
-1.03
-9.13
37
38
38.30
40
41
JINDALSTEL
500
7440500
-56000
-0.75
-5.00
359
364
369.40
376
382
JISLJALEQS
2000
19412000
-40000
-0.21
-11.69
60
61
62.30
64
66
JPASSOCIAT
4000
65192000
5828000
9.82
-3.75
82
84
86.05
89
92
JPPOWER
8000
9912000
80000
0.81
-12.77
33
34
34.50
35
36
JSWENERGY
4000
22728000
-140000
-0.61
-0.17
59
59
60.00
61
63
JSWSTEEL
500
10435000
177000
1.73
-3.92
686
697
708.00
726
744
JUBLFOOD
250
687250
43500
6.76
0.58
1239
1260
1281.55
1315
1349
KOTAKBANK
500
2398000
10000
0.42
0.57
609
616
623.70
633
642
KTKBANK
4000
20644000
-648000
-3.04
7.32
130
133
136.35
141
146
LICHSGFIN
1000
12402000
284000
2.34
-3.87
238
241
243.60
247
251
LT
250
3710250
-29750
-0.80
-9.57
1519
1536
1553.00
1574
1595
LUPIN
500
2000500
37500
1.91
0.16
555
563
570.70
575
579
M&M
500
3961500
328000
9.03
6.01
905
922
938.70
949
959
MARUTI
250
3139250
-49500
-1.55
9.04
1481
1491
1501.50
1512
1522
MCDOWELL-N
250
6267750
25000
0.40
45.28
1725
1745
1764.25
1794
1823
MCLEODRUSS
1000
4480000
-96000
-2.10
4.31
312
315
318.15
325
331
MPHASIS
500
280000
0.00
3.02
395
397
399.15
402
404
MRF
125
106500
-1625
-1.50
-2.00
9608
9764
9920.00
10112
10304
NHPC
10000
99840000
-1080000
-1.07
3.69
22
22
22.50
23
23
NMDC
2000
1564000
-96000
-5.78
-9.94
161
163
165.80
169
173
NTPC
2000
9256000
4000
0.04
-1.35
166
167
168.15
169
170
OFSS
125
356625
2500
0.71
-5.15
2783
2807
2830.50
2863
2895
ONGC
1000
10893000
65000
0.60
-8.86
249
251
252.55
255
258
OPTOCIRCUI
1000
5946000
231000
4.04
-15.20
101
104
106.80
111
116
ORIENTBANK
1000
1810000
11000
0.61
2.10
313
315
316.75
320
323
PANTALOONR
2000
14994000
256000
1.74
-0.74
174
177
180.30
185
189
PETRONET
2000
2948000
-190000
-6.05
-4.13
158
159
160.20
162
163
PFC
2000
9270000
-444000
-4.57
-3.72
174
176
177.20
179
181
PEL
500
772000
0.00
-4.24
471
474
476.00
478
479
PNB
250
2945500
41250
1.42
-2.76
718
725
732.55
745
757
POWERGRID
2000
9618000
534000
5.88
6.35
119
121
122.25
123
124
PTC
4000
3484000
-4000
-0.11
7.09
67
68
68.75
70
71
PUNJLLOYD
4000
31276000
-596000
-1.87
-1.10
48
48
49.30
51
52
RANBAXY
500
4173000
109500
2.69
-2.43
506
510
514.00
520
526
RAYMOND
1000
4206000
-87000
-2.03
4.14
382
390
397.60
410
423
RCOM
4000
63052000
460000
0.73
2.98
55
57
58.70
62
66
Open Interest
as on 20.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 20.11.12
R1
R2
RECLTD
1000
4097000
0.00
1.18
209
212
214.00
218
221
RELCAPITAL
500
8560000
-116500
-1.34
-10.41
364
370
376.80
386
396
RELIANCE
250
13083250
136500
1.05
-4.72
756
761
767.00
777
786
RELINFRA
500
7419000
-17000
-0.23
-8.29
438
445
452.60
463
473
RENUKA
8000
52008000
320000
0.62
-6.45
28
29
29.75
31
32
RPOWER
2000
19028000
46000
0.24
-7.24
86
87
89.00
92
94
SAIL
4000
22132000
536000
2.48
-4.44
76
77
77.40
79
80
SBIN
125
5745500
293750
5.39
-5.49
2012
2039
2066.00
2110
2154
SESAGOA
1000
8119000
777000
10.58
-3.63
160
162
164.40
168
172
SIEMENS
500
1049500
2000
0.19
-2.70
661
664
666.80
672
677
SINTEX
4000
22820000
248000
1.10
-10.75
58
59
59.80
61
62
SRTRANSFIN
500
408000
3000
0.74
2.28
611
616
621.15
632
642
STER
2000
24622000
478000
1.98
-4.39
93
95
95.85
98
99
SUNPHARMA
500
3638000
25500
0.71
-1.21
667
674
681.80
687
693
SUNTV
1000
4117000
-253000
-5.79
16.15
355
365
374.00
382
390
SUZLON
8000
110800000
-21232000
-16.08
15.73
15
15
15.45
16
16
SYNDIBANK
2000
1388000
-88000
-5.96
-2.43
114
115
116.30
118
121
TATACHEM
1000
1444000
-4000
-0.28
-3.23
311
313
315.80
317
318
TATACOMM
1000
2789000
0.00
-7.55
224
226
228.25
233
237
TATAGLOBAL
2000
13802000
-624000
-4.33
4.42
150
155
159.50
166
172
TATAMOTORS
1000
29058000
2138000
7.94
1.48
259
263
267.50
271
275
TATAMTRDVR
2000
5988000
68000
1.15
-3.09
153
156
158.20
161
164
TATAPOWER
2000
10404000
36000
0.35
-6.50
96
97
98.50
99
100
TATASTEEL
500
18128000
574500
3.27
-10.18
354
358
361.70
367
373
TCS
250
3706500
104250
2.89
-2.60
1250
1268
1286.25
1296
1305
TECHM
250
1262250
-21500
-1.67
-3.08
862
875
887.20
900
913
TITAN
1000
5283000
-199000
-3.63
8.86
283
287
290.45
294
298
UCOBANK
4000
12392000
-8000
-0.06
-8.52
68
69
69.80
71
73
ULTRACEMCO
125
880250
30875
3.64
-7.55
1819
1861
1904.00
1927
1951
ULTRACEMCO
125
880250
30875
3.64
-7.55
1819
1861
1904.00
1927
1951
UNIONBANK
1000
4277000
-104000
-2.37
5.21
211
214
217.25
221
225
UNIPHOS
2000
8000000
30000
0.38
-6.43
109
111
112.80
115
118
UNITECH
8000
78224000
-792000
-1.00
3.88
24
25
25.45
27
28
VIJAYABANK
4000
6764000
64000
0.96
-3.18
52
53
53.30
54
55
VOLTAS
2000
4404000
0.00
-10.52
99
101
102.50
106
109
WELCORP
2000
20920000
-406000
-1.90
2.46
97
99
102.00
105
108
WIPRO
500
5392000
13500
0.25
7.64
352
358
363.70
367
371
YESBANK
1000
7427000
-16000
-0.21
1.36
414
417
420.20
422
425
ZEEL
2000
6268000
116000
1.89
1.27
183
185
188.00
192
196
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293