Академический Документы
Профессиональный Документы
Культура Документы
Open Interest
as on 22.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.11.12
R1
R2
NIFTY
50
13406900
-503850
-3.62
0.33
5594
5617
5640.45
5661
5681
BANKNIFTY
25
1138575
47925
4.39
0.56
11448
11497
11547.00
11598
11649
MINIFTY
20
1114780
-22700
-2.00
0.33
5594
5617
5640.65
5660
5680
CNXIT
50
12350
-250
-1.98
0.59
6001
6050
6098.00
6132
6166
ABB
250
212250
-4750
-2.19
-0.10
701
705
708.95
713
717
ABIRLANUVO
250
795500
-17000
-2.09
0.71
952
962
972.05
980
989
ACC
250
877500
16000
1.86
0.36
1370
1382
1394.15
1407
1419
ADANIENT
1000
4933000
-45000
-0.90
-0.64
218
221
224.45
227
230
ADANIPORTS
2000
5938000
-554000
-8.53
-0.28
121
122
123.10
125
126
ADANIPOWER
4000
12580000
140000
1.13
-0.21
46
47
47.05
48
48
ALBK
2000
5128000
-250000
-4.65
1.24
131
133
135.05
137
138
ALOKTEXT
10000
44170000
-740000
-1.65
-1.75
11
11
11.20
11
12
AMBUJACEM
2000
5994000
-256000
-4.10
1.30
197
200
202.50
205
207
ANDHRABANK
2000
2864000
-50000
-1.72
0.78
100
101
103.00
104
106
APOLLOTYRE
4000
19592000
-2352000
-10.72
2.65
81
82
83.25
84
85
ARVIND
4000
6368000
-36000
-0.56
-0.95
81
82
83.25
85
86
ASHOKLEY
8000
12096000
216000
1.82
2.15
25
26
26.10
26
27
ASIANPAINT
125
248250
-1875
-0.75
1.20
3911
3942
3973.20
3997
4022
AUROPHARMA
2000
11572000
8000
0.07
-1.37
172
174
176.85
181
185
AXISBANK
250
4737750
211000
4.66
2.02
1229
1246
1261.80
1276
1289
BAJAJ-AUTO
125
901500
-45500
-4.80
-0.22
1799
1810
1821.90
1841
1860
BANKBARODA
250
2062750
9250
0.45
0.69
720
728
736.05
742
747
BANKINDIA
1000
3534000
-33000
-0.93
0.69
263
266
269.50
272
275
BATAINDIA
250
1760000
-26500
-1.48
0.44
858
868
877.75
886
894
BHARATFORG
1000
3103000
-383000
-10.99
0.99
249
252
255.00
257
259
BHARTIARTL
1000
11443000
85000
0.75
0.55
303
306
308.85
312
315
BHEL
1000
20159000
-1430000
-6.62
0.48
217
220
222.10
225
227
BHUSANSTL
500
243000
-1500
-0.61
0.32
490
491
492.55
494
496
BIOCON
1000
2925000
-72000
-2.40
1.96
275
280
283.60
287
290
BPCL
1000
3071000
-14000
-0.45
-0.71
323
325
326.45
328
330
CAIRN
1000
11686000
232000
2.03
-0.21
325
327
328.35
330
332
CANBK
500
1832500
0.00
0.69
419
426
432.15
437
442
CENTURYTEX
1000
4452000
-73000
-1.61
1.38
377
383
389.60
394
398
CESC
1000
2198000
21000
0.96
0.92
273
277
280.40
284
287
CHAMBLFERT
4000
10160000
-584000
-5.44
0.99
65
65
66.00
66
67
CIPLA
1000
9991000
-488000
-4.66
-0.96
378
383
388.05
395
402
COALINDIA
1000
4183000
3000
0.07
0.28
349
352
355.85
358
361
COLPAL
250
104000
-4750
-4.37
-0.64
1321
1327
1334.05
1344
1355
STOCK FUTURES
Open Interest
as on 22.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.11.12
R1
R2
CROMPGREAV
2000
8894000
-298000
-3.24
1.92
108
110
111.25
112
113
DABUR
2000
5398000
92000
1.73
-1.44
120
121
123.20
125
128
DENABANK
4000
10156000
-60000
-0.59
-0.24
103
104
105.40
107
108
DISHTV
4000
24908000
636000
2.62
-1.08
72
73
73.30
74
75
1197
DIVISLAB
250
918000
-16750
-1.79
0.11
1163
1172
1180.15
1188
DLF
1000
19665000
-39000
-0.20
-0.49
197
199
201.60
204
207
DRREDDY
125
839625
12375
1.50
-0.23
1719
1728
1736.60
1750
1764
EXIDEIND
2000
3308000
-64000
-1.90
0.86
138
139
140.55
142
143
FEDERALBNK
500
649000
11000
1.72
-0.13
457
460
463.75
469
475
FINANTECH
250
1137500
5500
0.49
-1.90
1103
1117
1130.40
1153
1176
GAIL
1000
2107000
-42000
-1.95
0.30
342
345
347.65
350
353
GMRINFRA
8000
62200000
-704000
-1.12
-1.93
17
17
17.75
18
19
GODREJIND
1000
2120000
54000
2.61
-0.48
284
287
291.05
295
299
GRASIM
125
836125
-13625
-1.60
1.83
3145
3196
3245.90
3277
3307
GSPL
4000
3868000
-96000
-2.42
0.28
71
72
72.55
73
73
GUJFLUORO
500
2026500
-331000
-14.04
1.23
306
309
312.45
315
317
12000
GVKPIL
53868000
-804000
-1.47
0.41
12
12
12.25
12
13
HAVELLS
500
491000
-62000
-11.21
1.56
585
591
597.55
603
608
HCLTECH
500
2685000
44500
1.69
1.33
614
621
628.15
633
637
HDFC
500
7519000
-86500
-1.14
-0.34
769
773
776.90
783
790
692
HDFCBANK
500
8816000
220500
2.57
0.97
632
651
670.10
681
HDIL
4000
25360000
1576000
6.63
-0.10
101
103
104.80
107
109
HEROMOTOCO
125
1950000
41000
2.15
-0.24
1782
1794
1805.45
1822
1839
HCLTECH
500
2685000
44500
1.69
1.33
614
621
628.15
633
637
HINDALCO
2000
31146000
-1176000
-3.64
1.02
105
107
108.45
109
110
HINDPETRO
1000
5621000
311000
5.86
-1.14
279
281
282.70
286
289
HINDUNILVR
500
7296500
-31500
-0.43
0.02
519
522
526.10
530
534
HINDZINC
2000
1420000
42000
3.05
-1.37
131
132
133.00
135
136
IBREALEST
4000
28524000
76000
0.27
0.78
62
63
64.65
66
67
ICICIBANK
250
8842000
-271000
-2.97
-0.95
1020
1029
1037.20
1052
1066
IDBI
2000
17428000
498000
2.94
1.57
101
102
103.30
105
106
IDEA
4000
9040000
-124000
-1.35
0.70
91
92
93.40
94
96
IDFC
2000
14104000
232000
1.67
-0.76
154
156
157.15
159
161
IFCI
8000
65600000
-5160000
-7.29
0.35
28
28
28.50
29
29
IGL
1000
2663000
-83000
-3.02
0.47
252
255
257.85
260
262
INDHOTEL
4000
8828000
-512000
-5.48
-0.25
59
59
59.80
61
61
INDIACEM
2000
9400000
-382000
-3.91
-0.36
82
83
83.80
85
86
INDUSINDBK
1000
2201000
101000
4.81
1.43
366
370
374.90
378
381
INFY
125
3513000
-140000
-3.83
1.34
2319
2351
2383.00
2404
2425
IOB
4000
3616000
-136000
-3.62
1.49
73
74
75.00
76
76
Open Interest
as on 22.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.11.12
R1
R2
IOC
1000
1220000
-31000
-2.48
-0.29
256
257
258.25
259
261
IRB
2000
7022000
-120000
-1.68
2.74
117
121
123.65
126
128
ITC
1000
20030000
-615000
-2.98
0.87
283
286
289.00
291
292
IVRCLINFRA
4000
34896000
-648000
-1.82
1.27
38
39
39.90
41
41
JINDALSTEL
500
7141500
-98500
-1.36
-0.05
369
373
376.85
381
385
JISLJALEQS
2000
18774000
-278000
-1.46
0.78
62
63
64.20
65
66
JPASSOCIAT
4000
55676000
1544000
2.85
1.23
87
89
90.25
92
93
JPPOWER
8000
7944000
-1536000
-16.20
4.99
34
36
36.80
38
38
JSWENERGY
4000
19488000
-1004000
-4.90
-1.07
59
60
60.05
61
62
JSWSTEEL
500
8272500
-1699000
-17.04
1.90
698
707
715.80
723
731
JUBLFOOD
250
644250
-22500
-3.37
-0.07
1235
1259
1283.50
1302
1320
KOTAKBANK
500
2328000
12500
0.54
0.08
621
625
629.75
633
636
KTKBANK
4000
19724000
-188000
-0.94
1.12
136
138
140.25
142
144
LICHSGFIN
1000
10696000
-825000
-7.16
1.08
243
245
247.30
249
251
LT
250
3323000
-246750
-6.91
1.52
1551
1572
1594.00
1611
1627
LUPIN
500
1985500
49500
2.56
0.13
559
563
566.70
571
576
M&M
500
3876500
138000
3.69
1.22
934
945
955.55
963
970
MARUTI
250
2689250
-261000
-8.85
0.10
1478
1488
1497.85
1513
1528
MCDOWELL-N
250
6026500
-63000
-1.03
1.02
1774
1805
1836.45
1856
1876
MCLEODRUSS
1000
2052000
-2380000
-53.70
1.51
320
323
326.15
328
330
MPHASIS
500
284000
0.00
0.18
388
392
396.00
400
404
MRF
125
90500
-12000
-11.71
0.55
9945
10004
10062.95
10133
10203
NHPC
10000
95410000
-2640000
-2.69
-0.65
22
23
22.85
23
23
NMDC
2000
1380000
-72000
-4.96
0.06
165
167
169.90
174
178
NTPC
2000
9226000
-80000
-0.86
1.02
161
162
164.05
165
166
OFSS
125
336375
-13375
-3.82
0.05
2806
2821
2835.30
2847
2858
ONGC
1000
10292000
-96000
-0.92
-0.45
250
251
251.90
253
255
OPTOCIRCUI
1000
5565000
-367000
-6.19
-2.56
99
101
102.70
106
108
ORIENTBANK
1000
1855000
-33000
-1.75
0.23
314
318
322.00
326
331
PANTALOONR
2000
11140000
-4180000
-27.28
-6.12
165
171
177.05
188
198
PETRONET
2000
3102000
48000
1.57
-0.89
155
156
156.75
158
160
PFC
2000
8398000
-184000
-2.14
0.58
178
181
183.40
185
187
PEL
500
675000
-93000
-12.11
-0.52
478
480
481.50
484
486
PNB
250
2865000
-47000
-1.61
0.86
728
732
736.95
742
746
POWERGRID
2000
8418000
-252000
-2.91
-0.50
118
119
119.55
121
122
PTC
4000
3472000
52000
1.52
3.74
65
68
70.80
72
74
PUNJLLOYD
4000
28744000
-1192000
-3.98
-0.60
48
49
50.00
51
52
RANBAXY
500
4033500
-63500
-1.55
-0.99
506
510
514.40
521
527
RAYMOND
1000
4090000
-139000
-3.29
0.44
391
397
402.40
407
412
RCOM
4000
64636000
1096000
1.72
2.75
60
62
63.55
64
65
Open Interest
as on 22.11.12
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.11.12
R1
R2
RECLTD
1000
3782000
-54000
-1.41
2.06
216
220
223.35
226
228
RELCAPITAL
500
7956000
-413000
-4.93
0.94
372
379
385.75
391
396
RELIANCE
250
12417250
70750
0.57
-0.58
757
763
767.95
774
781
RELINFRA
500
6602000
-566500
-7.90
1.12
449
455
461.55
466
471
RENUKA
8000
50224000
200000
0.40
-1.51
28
29
29.35
30
30
RPOWER
2000
18570000
-200000
-1.07
1.67
88
89
91.25
93
94
SAIL
4000
21608000
-492000
-2.23
0.71
77
78
78.15
79
79
SBIN
125
5714750
-96750
-1.66
1.78
2054
2080
2105.65
2125
2145
SESAGOA
1000
6722000
-246000
-3.53
0.93
164
166
167.95
169
171
SIEMENS
500
1119000
84000
8.12
-1.85
637
646
655.50
668
681
SINTEX
4000
21584000
276000
1.30
-1.17
58
58
58.95
60
61
SRTRANSFIN
500
406000
-17500
-4.13
2.29
600
612
624.05
631
638
STER
2000
23042000
-360000
-1.54
1.04
95
96
97.45
98
99
SUNPHARMA
500
2957000
-261500
-8.12
-0.39
683
690
698.10
704
711
SUNTV
1000
3692000
-162000
-4.20
-1.41
369
374
378.45
386
393
SUZLON
8000
86904000
-10880000
-11.13
0.00
15
15
15.05
15
15
SYNDIBANK
2000
1398000
-8000
-0.57
-0.04
116
118
118.95
120
122
TATACHEM
1000
1355000
-50000
-3.56
-0.22
309
311
312.75
315
317
TATACOMM
1000
2755000
-38000
-1.36
0.90
224
227
230.60
234
238
TATAGLOBAL
2000
13074000
-538000
-3.95
-0.80
156
158
160.50
163
166
TATAMOTORS
1000
24953000
680000
2.80
-2.46
252
256
259.80
267
273
TATAMTRDVR
2000
5564000
-98000
-1.73
-0.97
154
156
158.20
161
164
TATAPOWER
2000
8806000
-308000
-3.38
0.65
98
100
101.20
102
103
TATASTEEL
500
16320500
-593500
-3.51
0.44
360
364
367.25
371
374
TCS
250
3369250
28500
0.85
-0.38
1267
1274
1281.20
1288
1296
TECHM
250
1160750
-44250
-3.67
0.63
883
898
913.85
924
934
TITAN
1000
5273000
-333000
-5.94
-0.89
289
292
295.15
300
304
UCOBANK
4000
12140000
52000
0.43
-0.14
70
71
71.35
72
73
ULTRACEMCO
125
838750
6625
0.80
-1.68
1860
1879
1898.40
1924
1949
ULTRACEMCO
125
838750
6625
0.80
-1.68
1860
1879
1898.40
1924
1949
UNIONBANK
1000
4758000
78000
1.67
1.96
226
229
232.00
235
237
UNIPHOS
2000
7556000
-94000
-1.23
-0.14
109
110
110.25
111
112
UNITECH
8000
69472000
536000
0.78
3.04
26
26
27.15
28
28
VIJAYABANK
4000
6084000
-256000
-4.04
-0.45
54
55
55.25
56
57
VOLTAS
2000
4204000
48000
1.15
-0.57
101
102
103.85
105
107
WELCORP
2000
20574000
-120000
-0.58
-0.14
102
103
104.25
105
106
WIPRO
500
5585000
194000
3.60
1.10
365
369
372.35
375
378
YESBANK
1000
7217000
-262000
-3.50
-0.33
417
419
421.45
424
427
ZEEL
2000
5762000
-224000
-3.74
1.92
192
194
196.25
198
200
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293