Академический Документы
Профессиональный Документы
Культура Документы
09/01/2013 04:30 PM
08/01/2013 04:30 PM
07/01/2013 04:30 PM
04/01/2013 04:30 PM
03/01/2013 04:30 PM
02/01/2013 04:30 PM
Nota:
Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N 14, publicado en la Gaceta Oficial de la
Repblica Bolivariana de Venezuela, N 39.584, de fecha 30 de Diciembre de 2010.
Moneda
USD
ARS
BRL
BOB
CAD
COP
CLP
MXP
PEN
DOP
TTD
UYU
ANG
CZK
DKK
NOK
GBP
SEK
CHF
KRW
CNY
TWD
ILS
JPY
HKD
CNH
JOD
AUD
DEG
EUR
Pais
Div./US$. Compra Div./US$. Venta Bs./Div. Compra
Bs./Div. VentaFecha Operacion
E.U.A.
1.00000000
1.00000000 4.28930000 4.30000000
20130109
Argentina
4.93400000
4.93600000 0.86898298 0.87150385
20130109
Brasil
2.03780000
2.03830000 2.10435167 2.11011876
20130109
Bolivia
6.96000000
7.06000000 0.60754958 0.61781609
20130109
Canada
0.98750000
0.98780000 4.34227576 4.35443038
20130109
Colombia
1,768.40000000 1,769.60000000 0.00242388 0.00243158
20130109
Chile
470.16000000 471.06000000 0.00910563 0.00914582
20130109
Mexico
12.72300000
12.72900000 0.33697070 0.33797060
20130109
Per
2.54800000
2.55300000 1.68010184 1.68759812
20130109
Republica Dominicana
40.30000000
40.50000000 0.10590864 0.10669975
20130109
Trinidad y Tobago 6.38000000
6.45000000 0.66500775 0.67398119
20130109
Uruguay
19.20000000
19.40000000 0.22109794 0.22395833
20130109
Curazao
1.75000000
1.75000000 2.45102857 2.45714286
20130109
Republica Checa 19.58300000
19.59800000 0.21886417 0.21957821
20130109
Dinamarca
5.70950000
5.71310000 0.75078329 0.75313075
20130109
Noruega
5.59430000
5.59730000 0.76631590 0.76863951
20130109
Reino Unido
1.60250000
1.60270000 6.87360325 6.89161000
20130109
Suecia
6.56050000
6.56730000 0.65312990 0.65543785
20130109
Suiza
0.92510000
0.92560000 4.63407519 4.64814615
20130109
Corea del Sur 1,060.25000000 1,060.65000000 0.00404403 0.00405565
20130109
China
6.22600000
6.22640000 0.68888925 0.69065210
20130109
Taiwan
28.99200000
29.00200000 0.14789670 0.14831678
20130109
Israel
3.77420000
3.78420000 1.13347603 1.13931429
20130109
Japon
87.75000000
87.80000000 0.04885308 0.04900285
20130109
Hong Kong
7.75170000
7.75270000 0.55326531 0.55471703
20130109
Hong Kong
6.20050000
6.20250000 0.69154373 0.69349246
20130109
Jordania
0.70770000
0.70970000 6.04382133 6.07602091
20130109
Australia
1.05080000
1.05180000 4.50719644 4.52274000
20130109
D.E.G.
1.52832000
0.00000000 6.55542298 0.00000000
20130109
Zona Euro
1.30620000
1.30630000 5.60268366 5.61709000
20130109
Fecha Valor
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
20130111
Moneda
Pais
Cotizacion
US/$Div
Bs./Div. Compra
Bs./Div. VentaFecha Operacion
Fecha Valor