Вы находитесь на странице: 1из 13

Friday, January 18, 2013

ASPI
S&P SL 20 Index

Level 23, East Tower, World Trade Centre,


Colombo 01
Tel: +94 11 727 7000,
Fax: +94 11 727 7099
Email: research@equity.softlogic.lk

Bourse slows down after


gains in 3 consecutive
days

Today
5,875.77
3,174.36

Point Change
+ 0.49
- 10.25

% Change
0.01 % p
-0.32 % q

YTD Performance
ASPI
S&P SL 20 Index

4.1%
2.9%

Today's Turnover (LKR mn)


Annual Average Daily Turnover (LKR mn)

789.7
898.8

Volume (mn)
Annual Average Daily Volume (mn)

28.0
40.1

Market Capitalization (LKR bn)


Net Foreign Inflow / (Outflow) [LKR mn]
- Foreign Buying (LKR mn)
- Foreign Selling (LKR mn)
YTD Net Foreign Inflow / (Outflow) [LKR bn]

CSE Diary for 18.01.2013


The Colombo bourse rushed up to a 20 point gain during the first hour of
trading peaking at 5,895 points following which a gradual downward
slope was observed resulting in the market closing flat for the day. The
S&P SL20 journeyed on a volatile path and finally closed on a negative
note with a dip of 10 points. Lanka Orix Leasing, Nation Lanka Finance
and Sri Lanka Telecom were the main positive contributors to the index.

Following the dip in interest rates in treasury bills and bonds, retail
activity has considerably improved in the market improving the volume
and number of trades in the market. We believe market interest rates of
deposits and lending would also adopt a similar trend during the next 34 months. This has triggered investor sentiment in the market. However,
still activity remains at moderate level with investors entering the market
on a small scale. We strongly advise our investors to rush into the
fundamentally strong growth counters as it is still not too late though the
market has gained almost 1000 points from its bottom. We believe the
primary focus of the investors should be banking and finance sector as
declining interest rates would improve their margins and allow
opportunity for profits in the bill and bonds market.
The countrys largest listed bank, Commercial Bank which has drawn
considerable foreign interest in the past 12 months topped todays
turnover with further accumulation in the counter. The counter
registered 3 crossings accounting for 1.7mn shares dealt at LKR104.5
and 105.0. The counter saw a couple of large blocks of 450k and 100k
shares being traded onboard as well at LKR105.0. The counter closed
for the day at the same price of LKR105.0. Hayleys was the only other
counter to record a crossing which was 240k shares at LKR300.0. On-

2,257.0
-154.0
124.9
278.8
0.5

board trading on the counter was minute.


Investor interest persisted in Distilleries as the counter renewed its 52week high price to LKR190.0. However following the gains in the last few
days the counter noted some selling pressure amidst profit taking
leading the counter to close the day on a negative note with a dip of
1.1% at LKR187.8. Its related company Lanka Milk Foods has also been
among the counters accumulated by investors considering the 13%
stake it holds in Distilleries. The counter also reached a new 52-week
high price of LKR126 while it closed with a hefty gain of 4.2% at LKR125.0.
Strong buying interest specially among the retail category was
witnessed in 2 of the large Power and Energy company Lanka IOC and
Laugfs Gas as the former touched a 52-week high LKR23.0. John Keells
Holdings and Aitken Spence were also among the active counters for
the day.
Most European Stocks Climb on China GDP Report: Most European
(SXXP) stocks climbed as Chinas economy accelerated for the first time
in two years. U.S. index futures fluctuated, while Asian shares rose. The
Stoxx Europe 600 Index rose 0.1% to 287.7 at 10:25 a.m. in London as
more than three stocks advanced for every two that retreated.

Oil Heads for Longest Run of Weekly Gains in 14 Months: Oil headed for
the longest weekly rising streak in 14 months in New York after
economic growth accelerated in China, the worlds second-biggest
crude consumer. Crude for February delivery was at USD95.36 a barrel,
down 13 cents, in electronic trading on the New York Mercantile
Exchange at 10:23 a.m. London time.

Statistical Look Up
18.01.2013

3 months

9.75

6 months

10.58

12 months

11.26

AWPLR

14.26

Excess Liquidity (LKR 'bn)


Inflation (%)

Index

Week ending

Treasury Bill (%)

as at 18.01.2013

Dec-12

-46.22

YoY Change

9.2

Annual Avg

7.6

6000
5900
5800
5700
5600
5500
5400
5300

ASPI

Index

3150
3100
3050
3000
2950
2900

3,000

60.0

2,500

50.0

2,000

40.0

1,500

30.0

1,000

20.0

500

10.0

0.0

S&P SL20

Turnover

5,746.5
3,133.9

-61.47%
-61.47%
-46.36%
-1.65%
0.01%

454.2
3.6
14.5
223
2,207.4

73.88%
73.88%
93.54%
7.17%
2.25%

1,102.0
949.5
152.5

-88.67%
-70.63%
-200.94%

130.9
145.2
-14.4

-4.59%
91.98%
971.50%

16.6
2.2
2.3

16.6
2.2
2.3

0.01%
0.01%
0.00%

16.3
2.1
2.3

2.25%
2.25%
0.00%

Today

Pre Day

% Change

Last Week

12,821.6
17,049.1
2,851.9
1,872.3
623.8
3,575.6
517.3
2,745.3
828.0
175.5

12,749.9
17,159.6
2,827.7
1,877.8
616.8
3,567.9
515.9
2,763.1
843.6
173.7

0.56%
-0.64%
0.86%
-0.29%
1.13%
0.21%
0.27%
-0.64%
-1.86%
1.04%

Pre Day

All Share Price Index


S&P SL20 Index

5,875.8
3,174.4

5,875.3
3,184.6

Turnover (LKR mn)


Turnover (USD mn)
Volume (mn shares)
Traded Entities
Market Capitalization (LKR bn)

789.7
6.2
28.0
239
2,257.0

2,049.3
16.2
52.1
243
2,256.8

124.9
278.8
-154.0

Market PER (X)


Market PBV (X)
Market Dividend Yield
SECTOR INDICES
Banks, Finance & Insurance
Beverage, Food & Tobacco
Construction & Engineering
Diversified
Healthcare
Hotels & Travels
Land & Property
Manufacturing
Plantation
Telecom

Volume

% WoW
Change
2.25%
1.29%

Today

Foreign Purchases (LKR mn)


Foreign Sales (LKR mn)
Net Foreign Inflow (LKR mn)

Volume ('mn)

Turnover LKR ('mn)

3200

Softlogic Equity Research

Change %
0.01% p
-0.32% q

p
q
p
q
p
p
p
q
q
p

Last Week

12,618.1
16,518.6
2,732.8
1,852.0
601.9
3,550.1
501.6
2,651.4
822.3
166.2

% WoW
Change
1.61%
3.21%
4.36%
1.10%
3.63%
0.72%
3.13%
3.54%
0.69%
5.58%
Page | 2.

High Index Calibre USD350 Mn


Company
JOHN KEELLS HOLDINGS
CEYLON TOBACCO
CARSON CUMBERBATCH
NESTLE LANKA
SRI LANKA TELECOM
COMMERCIAL BANK [V]
BUKIT DARAH
DIALOG AXIATA
HNB [V]
AITKEN SPENCE
DISTILLERIES
LOLC
CARGILLS
DFCC BANK
SAMPATH BANK
ASIAN HOTELS & PROPERTIES

% of
Mkt Cap

Volume

8.5%
7.5%
3.8%
3.8%
4.0%
3.6%
3.1%
3.0%
2.1%
2.2%
2.5%
1.4%
1.5%
1.4%
1.5%
1.4%

78,168
1,510
2,730
289
92,710
2,609,490
3,103
129,020
45,461
130,400
343,608
508,862
363
6,997
7,581
29,602

Turnover
LKR ('000)
17,587.93
1,361.87
1,207.63
462.20
4,585.22
273,255.05
2,141.57
1,066.61
6,649.41
15,908.95
65,078.35
33,499.99
53.77
862.13
1,563.97
2,189.16

Price Gainers
Company
G S FINANCE
HARISCHANDRA
LOLC
SWISSTEK
TANGERINE

Turnover
USD ('000)

Intraday
Intraday
High (LKR) Low (LKR)

138.81
10.75
9.53
3.65
36.19
2,156.60
16.90
8.42
52.48
125.56
513.61
264.39
0.42
6.80
12.34
17.28

226.00
915.00
445.00
1,600.00
49.60
105.10
695.00
8.40
150.00
122.50
190.00
67.90
149.00
124.10
209.00
76.00

Close

224.10
861.10
440.00
1,585.00
46.00
104.90
690.00
8.20
146.00
122.00
185.00
61.00
147.50
123.00
206.00
72.90

225.00
903.60
440.50
1,600.00
49.50
105.00
690.00
8.30
146.00
122.40
187.80
66.70
147.50
123.00
206.10
72.90

Today

Change

% Change

0.40
86.80
200.00
73.20
6.50

- 0.10
- 9.00
- 20.00
- 6.30
- 0.50

-20.00%
-9.39%
-9.09%
-7.92%
-7.14%

Price Losers
Today

Change

630.00
2,424.80
66.70
14.70
81.00

+ 75.00
+ 222.30
+ 5.70
+ 1.20
+ 5.70

% Change Company
13.51%
10.09%
9.34%
8.89%
7.57%

S M B LEASING [X]
SINGALANKA
GESTETNER
NAMUNUKULA
CEYLON LEATHER [W 0013]

Top 05 Performers for the Day


Company
COMMERCIAL BANK
HAYLEYS
DISTILLERIES
LOLC
LAUGFS GAS

Today

Pre Day

105.00
299.00
187.80
66.70
29.00

105.00
301.00
189.90
61.00
28.40

Today

Pre Day

1.00
105.00
4.10
6.40
3.80

1.00
105.00
4.00
6.30
3.90

% Change

Volume (mn)

0.00%
-0.66%
-1.11%
9.34%
2.11%

2.61
0.24
0.34
0.51
0.67

% Change

Volume (mn)

0.00%
0.00%
2.50%
1.59%
-2.56%

3.22
2.61
2.22
0.96
0.80

Contribution to
Total T/O
12.1%
3.2%
2.9%
1.5%
0.9%

Turnover
(LKR)
273,255,047
72,637,093
65,078,351
33,499,992
19,293,034

Contribution to
Total T/O
0.1%
12.1%
0.4%
0.3%
0.1%

Turnover
(LKR)
3,218,318
273,255,047
9,202,856
6,155,175
3,121,927

Most Active
Company
S M B LEASING
COMMERCIAL BANK
LANKAORIXFINANCE
E - CHANNELLING
VIDULLANKA

Softlogic Equity Research

Page | 3.

Currency Board

Announcements

Local - Indicative Rate against LKR

Dividends

Indicative Rate
18.01.2013

Currency
Australia
China
EU
India
Japan
Malaysia
Russia
Saudi Arabia
Singapore
Switzerland
Thailand
UK
USA

Dollar
Yuan
Euro
Rupee
Yen
Ringgit
Rouble
Riyal
Dollar
Franc
Baht
Pound
Dollar

133.32
20.38
169.41
2.34
1.41
42.06
4.19
33.79
103.47
135.36
4.25
202.42
126.71

Company

DPS (LKR)

XD Date

0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00

No Announcements
0
0
0
0
0
0
0

0
0
0
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Payment Date
00-Jan-00
1/0/1900
1/0/1900
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00
00-Jan-00

Rights Issues / Scrip Dividend / Sub division / Capitalization


Description

Company

No Announcements
0
0

0
0
0

Proportion

XR Date

Renunciation

1/0/1900
1/0/1900
1/0/1900

1/0/1900
1/0/1900
1/0/1900

Source: www.cbsl.gov.lk

Global Markets
Index

Value

AMERICA
Dow Jones Industrial Average
S&P 500 Index
EUROPE
EURO STOXX 50 Price EUR
FTSE 100 Index
ASIA
Nikkei 225
Hong Kong Hang Seng Index

Change

Change %

Time*

13,596.0
1,480.9

84.8
8.3

0.63% p
0.56% p

0-Jan
0-Jan

2,723.9
6,165.9

5.1
33.6

0.19% p
0.55% p

05:55
05:55

10,913.3
23,601.8

303.7
262.0

2.86% p
1.12% p

01:28
03:01

* Time is as at ET

Source: www.bloomberg.com

Commodity Markets
Commodity
ENERGY
Crude Oil (Brent)
Crude Oil (WTI)
AGRICULTURE
ICE Cotton #2
CBOT Wheat
METALS
COMEX Gold
COMEX Silver
COMEX Copper

Units

Price

Change

Change %

Time*

USD/bbl.
USD/bbl.

110.80
95.38

-0.30
-0.11

-0.27% q
-0.12% q

06:01
06:01

USd/lb.
USd/bu.

77.70
784.75

-0.08
3.50

-0.10% q
0.45% p

05:58
05:59

USD/t oz.
USD/t oz.
USd/lb.

1,690.30
31.85
367.60

-0.50
0.04
1.40

-0.03% q
0.11% p
0.38% p

06:01
06:01
06:01

* Time is as at ET

Source: www.bloomberg.com

Softlogic Equity Research

Page | 4.

CSE Announcements
Seylan Bank [SEYB : LKR60.0]: Board of SEYB has accepted the
resignation tendered by Mr. P M M Pieris from the Board of Directors and as the
Chairman of the company with effect from 15th January 2013.
Meanwhile, Independent Director, Mr. N M Jayanmanne and Non-Executive
Director, Mr. I C Nanayakkara have been appointed as the Chairman & the
Deputy Chairman of SEYB respectively with effect from yesterday.
Bogala Graphite [BOGA: LKR26.3]: Mr. Christoph Frey has resigned from the Board of BOGA with effect
from 31st December 2012. The Board has appointed Mr. T Mueller as a Director of the company with effect
from 31st December 2012.
Disclosure on Related Party Dealings:
Company

Name

Relationship

People's Leasing & Finance [PLC : LKR15.0]

People's Bank

Parent Company

Transaction Quantity
Purchase

169,716

Price (LKR)

Date

14.4-14.9

16.01.2013-17.01.2013

Local News
Liquidity spikes in Sri Lanka money markets: Liquidity in Sri Lanka's money markets has climbed to around
LKR40 bn amid dollar inflows bought by the monetary authority, but two terms auctions were announced
Friday to mop up liquidity. On Wednesday unsterilized dollar purchases pushed excess liquidity to LKR46.1
bn from LKR9.1 bn a day earlier. The excess clearing balance is close to 10% of the current domestic
monetary base. The central bank temporarily mopped up cash overnight through a LKR36 bn repo auction
while the balance went to the standing repo facility. To clear the existing spike in excess liquidity and
maintain the exchange rate the Central Bank will either have to engage in unsterilized dollar sales in the
coming weeks or kill domestic credit through a sell down of Treasury bills (a sterilized purchase of forex). On
January 17th, a LKR12.5 bn term auction injections matured and was not rolled over, indicating a sterilized
foreign exchange purchase.
[Source: www.lbo.lk]
VAT increase not passed to customers - Supermarkets: Despite the popular belief that the value added tax
(VAT) imposed on supermarkets and wholesalers by Budget 2013, so far, traders have not passed the
additional cost to the customers, a top official of one of the countrys leading supermarket chains said.
The official, who was talking to Mirror Business on grounds of anonymity, said that neither his company nor
any other retailer had passed the impact to the customers. The customer can see that the list price of
products has not changed. The impact of VAT is absorbed by us and I do not think anyone in the industry too
has so far passed the impact of VAT to the consumer, he noted. Nevertheless, he added that they were
negotiating with the suppliers to improve the margins. Commenting on the calls by the retailers to
reconsider the Budget proposal to charge VAT, as it would dent their top line, Treasury Secretary Dr. P.B.
Jayasundera told a forum held recently that people who go shopping in supermarkets could afford the new
VAT imposed.
[Source: www.dailymirror.lk]
Central Bank urges banks to consolidate: The Central Bank renewed its calls for consolidation in the banking
sector of the country, which is overcrowded with 24 Licensed Commercial Banks (LCBs) and nine Licensed
Specialized Banks (LSBs), with over LKR5 trillion worth assets. Speaking on the encouragement and the
additional leeway provided for LCBs in mobilizing funds from foreign markets, as a way of managing the
liquidity risk and the Asset-Liability Mismatch (ALM) risks, both of which are typical in banks, T.M.J.Y.P.
Fernando, Director of Bank Supervision at the Central Bank, emphasized the importance of consolidation in
terms of mergers and acquisitions in the sector. Even though a few of our banks seem to have larger
balance sheets, they too become smaller in size in global financial markets, particularly when they attempt to
mobilize foreign funds. We issued only two licences last year (of which, one is also provisional) and we firmly
Softlogic Equity Research

Page | 5
5

stand, no more licences will be issued for LCBs because we believe consolidation is the only way out, she
said, echoing the words of the Central Bank Governor, who made the same call a fortnight ago.
[Source: www.dailymirror.lk]
Japan lends LKR53.8 bn for infrastructure: Cabinet yesterday gave approval for the Government to obtain
LKR53.8 bn in loans from the Japanese Government for a range of infrastructure projects, including power
transmission, bridges, and road construction. The Cabinet statement notes that LKR23.9 bn has been
allocated for the Greater Colombo Transmission and Distribution Loss Reduction Project that will
concentrate on meeting the electricity demand in the capital. The Cabinet paper was presented by President
Mahinda Rajapaksa, who also signed on two other projects. The second agreement was to obtain funds to
build 37 new bridges connecting various points of the national road network costing LKR18.5 bn. The third is
named the Landslide Disaster Protection Project of the National Road Network and will cost LKR11.4 bn.
[Source: www.ft.lk]
USD50 mn OPEC funding for Colombo roads: Undeterred by the high number of loans signed from Japan, at
this weeks Cabinet meeting President Rajapaksa has also agreed to USD50 mn funding from OPEC. The
OPEC Fund for International Development has agreed to provide loan assistance of USD50 mn for
implementation of the Colombo National Highways Project. This will widen and improve 13 road sections
covering 65 km and to meet the expenditure involved in the reconstruction of the Nawala Bridge on the
Nawala-Nugegoda road. The Cabinet paper was presented by President Mahinda Rajapaksa and approved by
the Cabinet, which met on Thursday morning. Meanwhile, Sri Lanka is to establish a joint commission with
the United Arab Emirates to explore trade cooperation between the two nations.
[Source: www.ft.lk]
Sri Lanka to imports 4,500 dairy cows to state farms: ri Lanka's state-run National Livestock Development
Board is spending USD28.537 mn to import 4,500 dairy cows, of which 500 animals have already arrived in
the country, information minister Keheliya Ramukwelle said. The cows will be distributed among three farms
in Bopaththalawa, Nikaweratiya and Sirignapatha. Under
[Source: www.lbo.lk]
Significant foreign inflows boost Rupee by 6% since 1H 2012: Significant foreign inflows have strengthened
the rupee by 6% against the dollar since the first half last year, the Central Bank said yesterday. As a result
of the significant foreign inflows already being witnessed, the rupee, which appreciated by 5.3% against the
US dollar during the second half of 2012, appreciated further by 0.6% by 15 January 2013, the bank said in
comments following the first monetary policy review for 2013. Central Bank also said the external sector
projections target a higher BOP surplus in 2013 with expectations of an improved trade balance, increased
earnings from service exports, higher workers remittances, increased inflows to the Government and capital
markets, and in the form of foreign direct investments.
[Source: www.ft.lk]

Global News
China's economy grows 7.8% for 2012, better than expected: China's economic growth rose in the fourth
quarter of 2012, helping the world's most populous nation end the year with a growth rate of 7.8%,
according to figures released Friday from the National Bureau of Statistics. Last quarter, China's economy
grew at a pace of 7.9%, slightly better than analyst expectations and breaking a pattern of seven straight
quarters of decline. China's growth rate had been steadily falling since the fourth quarter of 2010, when
economic output grew 9.8%. The slowing growth rate bottomed out in the third quarter of 2012, when
China's economy only grew at 7.4%.
[Source: www.cnn.com]
US Fed's Beige Book says economy seeing modest growth: Economic activity in the US has picked up pace
since November, the Federal Reserve's latest Beige Book reports. The survey of the 12 Federal Reserve
Districts said there had been a modest rise in retail sales. However, manufacturing remains sluggish and the
districts said the "fiscal cliff" effect was stifling confidence. Even so, car sales rose, and there was an
Softlogic Equity Research

Page | 6
6

improvement in the housing market, said the report, whose conclusions are used to set monetary policy. The
Beige Book said: "Reports from the 12 Federal Reserve Districts indicated that economic activity has
expanded since the previous Beige Book report, with all 12 districts characterizing the pace of growth as
either modest or moderate."
[Source: www.bbc.co.uk]
Fed Concerned About Overheated Markets Amid Record Bond Buys: Federal Reserve officials are voicing
increased concern that record-low interest rates are overheating markets for assets from farmland to junk
bonds, which could heighten risks when they reverse their unprecedented bond purchases. Investors have
been snapping up riskier assets since the Fed boosted its bond buying to reduce long-term borrowing costs
after cutting its overnight rate target close to zero in December 2008. Enthusiasm for speculative-grade
bonds is at unprecedented levels, driving a Credit Suisse index that tracks the yield on more than 1,500
issues to a record-low 5.9% last week. Now, as central bankers boost their stimulus with additional bond
purchases, policy makers from Chairman Ben S. Bernanke to Kansas City Fed President Esther George are on
the lookout for financial distortions that may reverse abruptly when the Fed stops adding to its portfolio and
eventually shrinks it.
[Source: www.bloomberg.com]
N.Z. Consumer Prices Unexpectedly Fall 0.2%; Kiwi Retreats: New Zealands consumer prices unexpectedly
fell last quarter amid a sluggish economy and cheaper imports, giving the central bank scope to prolong a
period of record-low interest rates. The local currency slumped. Consumer prices declined 0.2% from the
third quarter, when they rose 0.3%, Statistics New Zealand said in Wellington today. The central bank
expected a 0.1% rise, as did economists according to the median estimate in a Bloomberg News survey of 12
analysts. From a year earlier, prices gained 0.9% compared with economists prediction for a 1.2% advance.
[Source: www.bloomberg.com]

Softlogic Equity Research

Page | 7
7

Daily Stock Movements


Ticker

Counter

AAF -N-0000
AAIC-N-0000
ABAN-N-0000
ACAP-N-0000
ACL -N-0000
ACME-N-0000
AEL -N-0000
AFSL-N-0000
AGAL-N-0000
AGST-N-0000
AGST-X-0000
AHPL-N-0000
AHUN-N-0000
ALLI-N-0000
ALUF-N-0000
AMCL-N-0000
AMF -N-0000
AMSL-N-0000
APLA-N-0000
ARPI-N-0000
ASCO-N-0000
ASHA-N-0000
ASHO-N-0000
ASIR-N-0000
ASIY-N-0000
ASPH-N-0000
ATL -N-0000
AUTO-N-0000
BALA-N-0000
BBH -N-0000
BERU-N-0000
BFL -N-0000
BIL -N-0000
BINN-N-0000
BLI -N-0000
BLUE-N-0000
BLUE-X-0000
BOGA-N-0000
BOPL-N-0000
BREW-N-0000
BRWN-N-0000
BUKI-N-0000
CABO-N-0000
CALF-N-0000
CARE-N-0000
CARG-N-0000
CARS-N-0000
CCS -N-0000
CDB -N-0000
CDB -X-0000
CDIC-N-0000
CERA-N-0000
CFI -N-0000
CFIN-N-0000
CFL -N-0000
CFLB-N-0000
CFT -N-0000
CFVF-N-0000
CHL -N-0000
CHL -X-0000
CHMX-N-0000
CHOT-N-0000
CHOU-N-0000
CIC -N-0000
CIC -X-0000
CIFL-N-0000
CIND-N-0000
CINS-N-0000
CINS-X-0000
CINV-N-0000

ASIA ASSET
ASIAN ALLIANCE
ABANS
ASIA CAPITAL
ACL
ACME
ACCESS ENG SL
ABANS FINANCIAL
AGALAWATTE
AGSTARFERTILIZER
AGSTARFERTILIZER[NON VOTING]
AHOT PROPERTIES
A.SPEN.HOT.HOLD.
ALLIANCE
ALUFAB
CAPITAL LEASING
AMF CO LTD
ASIRI SURG
ACL PLASTICS
ARPICO
ASCOT HOLDINGS
ASIRI CENTRAL
LANKA ASHOK
ASIRI
ASIA SIYAKA
INDUSTRIAL ASPH.
AMANA TAKAFUL
AUTODROME
BALANGODA
BROWNS BEACH
BERUWALA RESORTS
BAIRAHA FARMS
BROWNS INVSTMNTS
BERUWELA WALKINN
BIMPUTH FINANCE
BLUE DIAMONDS
BLUE DIAMONDS[NON VOTING]
BOGALA GRAPHITE
BOGAWANTALAWA
CEYLON BEVERAGE
BROWNS
BUKIT DARAH
CARGO BOAT
CAL FINANCE
PRINTCARE PLC
CARGILLS
CARSONS
COLD STORES
CDB
CDB[NON VOTING]
N D B CAPITAL
LANKA CERAMIC
CFI
CENTRAL FINANCE
CHILAW FINANCE
FORT LAND
CFT
FIRST CAPITAL
DURDANS
DURDANS[NON VOTING]
CHEMANEX
HOTELS CORP.
CITY HOUSING
CIC
CIC[NON VOTING]
CIFL
CENTRAL IND.
CEYLINCO INS.
CEYLINCO INS.[NON VOTING]
CEYLON INV.

Open

High

Low

Close

Trades

Volume

Turnover

2.90
88.50
96.00
31.50
71.50
15.00
19.60
0.00
31.60
6.60
0.00
76.00
75.00
725.00
22.90
0.00
0.00
9.40
0.00
0.00
165.00
0.00
1850.00
12.00
5.00
0.00
1.70
801.00
39.00
19.50
2.70
156.50
3.90
80.00
19.80
4.10
1.90
26.40
13.00
475.00
135.00
690.00
0.00
20.20
31.60
149.00
445.00
135.00
42.00
33.80
510.00
0.00
112.90
177.00
14.70
36.00
6.30
12.20
0.00
70.00
80.00
21.90
15.70
67.00
54.00
4.70
68.40
830.00
338.90
93.50

2.90
88.50
96.00
31.50
72.00
15.90
20.00
0.00
34.40
6.60
0.00
76.00
75.00
725.00
23.50
0.00
0.00
9.50
0.00
0.00
165.00
0.00
1850.20
12.40
5.00
0.00
1.70
801.20
39.00
21.90
2.80
158.10
3.90
80.00
21.90
4.10
1.90
26.40
13.10
475.00
140.00
695.00
0.00
21.40
31.60
149.00
445.00
135.00
43.00
33.90
510.00
0.00
120.00
179.00
14.70
36.40
6.70
12.60
0.00
71.90
80.00
22.20
16.00
67.50
54.00
4.70
69.20
850.00
339.00
94.80

2.80
88.00
94.50
30.00
71.00
14.80
19.50
0.00
31.60
6.60
0.00
72.90
73.00
710.00
22.70
0.00
0.00
9.40
0.00
0.00
165.00
0.00
1850.00
12.00
4.70
0.00
1.60
800.10
38.00
19.50
2.60
152.50
3.80
79.00
19.80
4.00
1.80
26.30
12.60
462.50
134.50
690.00
0.00
20.20
31.60
147.50
440.00
134.50
42.00
31.80
500.00
0.00
112.90
177.00
14.00
35.20
6.30
12.10
0.00
70.00
80.00
21.60
15.00
66.00
53.60
4.50
68.40
830.00
338.90
90.00

2.80
88.00
95.20
30.00
71.00
15.00
19.80
37.80
31.60
6.60
15.00
72.90
73.90
710.50
22.70
22.40
400.00
9.50
100.00
89.90
165.00
250.00
1850.20
12.40
4.80
230.00
1.60
801.00
38.00
20.00
2.70
153.30
3.80
79.00
20.00
4.00
1.80
26.30
13.00
468.40
136.10
690.00
90.30
21.30
31.60
147.50
440.50
134.60
42.20
32.00
508.70
68.70
117.50
178.00
14.60
35.70
6.30
12.50
99.00
70.20
80.00
21.60
15.20
66.50
53.60
4.60
69.20
850.00
339.00
90.20

32
2
7
8
16
118
174
0
8
3
0
14
5
3
51
0
0
29
0
0
3
0
3
57
21
0
32
5
5
289
43
18
46
6
7
30
17
4
18
2
69
15
0
14
1
6
6
7
4
24
11
0
4
14
12
64
30
32
0
4
1
26
17
16
5
86
9
4
2
11

125,499
500
772
3,610
68,822
134,766
443,385
0
288
1,200
0
29,602
1,101
102
26,236
0
0
261,596
0
0
300
0
24
192,641
45,303
0
327,214
404
111
504,377
72,621
5,300
121,115
72
3,531
91,633
37,010
701
6,932
19
32,270
3,103
0
118,480
100
363
2,730
9,964
723
13,152
230
0
1,650
33,205
21,888
75,439
58,236
127,808
0
1,647
100
5,764
6,150
1,687
2,500
351,931
1,184
108
99
1,315

363,220
44,013
73,710
112,820
4,897,591
2,063,207
8,770,805
0
9,130
7,920
0
2,189,160
81,410
72,575
607,872
0
0
2,484,873
0
0
49,500
0
44,403
2,366,883
215,475
0
556,254
323,603
4,227
10,345,723
196,510
827,659
463,306
5,738
70,149
369,032
66,658
18,456
89,449
8,900
4,415,105
2,141,571
0
2,526,489
3,160
53,772
1,207,625
1,341,580
30,371
424,644
116,307
0
193,829
5,911,865
317,773
2,714,376
371,596
1,577,611
0
115,666
8,000
125,145
96,575
112,438
134,850
1,630,661
81,332
89,800
33,561
120,966

Softlogic Equity Research

Page | 8
8

Ticker

Counter

CIT -N-0000
CITH-N-0000
CITK-N-0000
CITW-N-0000
CLC -N-0000
CLND-N-0000
CLPL-N-0000
CLPL-W-0012
CLPL-W-0013
CLPL-W-0014
COCO-N-0000
COCO-X-0000
COCR-N-0000
COLO-N-0000
COMB-N-0000
COMB-P-0005
COMB-X-0000
COMD-N-0000
CONN-N-0000
CPRT-N-0000
CRL -N-0000
CSD -N-0000
CSEC-N-0000
CSF -N-0000
CSF -W-0021
CTBL-N-0000
CTC -N-0000
CTCE-N-0000
CTEA-N-0000
CTHR-N-0000
CTLD-N-0000
CWM -N-0000
DFCC-N-0000
DIAL-N-0000
DIMO-N-0000
DIPD-N-0000
DIST-N-0000
DOCK-N-0000
DPL -N-0000
EAST-N-0000
EBCR-N-0000
ECL -N-0000
EDEN-N-0000
ELPL-N-0000
EMER-N-0000
EQIT-N-0000
ESL -N-0000
ETWO-N-0000
EXPO-N-0000
FLCH-N-0000
GEST-N-0000
GHLL-N-0000
GLAS-N-0000
GOOD-N-0000
GRAN-N-0000
GREG-N-0000
GREG-P-0002
GREG-W-0002
GREG-W-0003
GREG-W-0006
GSF -N-0000
GUAR-N-0000
HAPU-N-0000
HARI-N-0000
HASU-N-0000
HAYC-N-0000
HAYL-N-0000
HDEV-N-0000
HDFC-N-0000
HEXP-N-0000
HHL -N-0000
HNB -N-0000
HNB -X-0000
HOPL-N-0000

CIT
CITRUS HIKKADUWA
CITRUS KALPITIYA
CITRUS WASKADUWA
COMM LEASE & FIN
COLOMBO LAND
CEYLON LEATHER
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
CEYLON LEATHER[WARRANTS]
RENUKA SHAW
RENUKA SHAW[NON VOTING]
COM.CREDIT
COLONIAL MTR
COMMERCIAL BANK
COMMERCIAL BANK
COMMERCIAL BANK[NON VOTING]
COMMERCIAL DEV.
AMAYA LEISURE
CEYLON PRINTERS
SOFTLOGIC FIN
SEYLAN DEVTS
DUNAMIS CAPITAL
NATION LANKA
NATION LANKA[WARRANTS]
CEYLON TEA BRKRS
CEYLON TOBACCO
AVIVA N D B
TEA SERVICES
C T HOLDINGS
C T LAND
C.W.MACKIE
DFCC BANK
DIALOG
DIMO
DIPPED PRODUCTS
DISTILLERIES
DOCKYARD
DANKOTUWA PORCEL
EAST WEST
E B CREASY
E - CHANNELLING
EDEN HOTEL LANKA
ELPITIYA
EASTERN MERCHANT
EQUITY
ENTRUST SEC
EQUITY TWO PLC
EXPOLANKA
FREE LANKA
GESTETNER
GALADARI
PIRAMAL GLASS
GOOD HOPE
GRAIN ELEVATORS
ENVI. RESOURCES
ENVI. RESOURCES
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
ENVI. RESOURCES[WARRANTS]
G S FINANCE
CEYLON GUARDIAN
HAPUGASTENNE
HARISCHANDRA
HNB ASSURANCE
HAYCARB
HAYLEYS
HOTEL DEVELOPERS
HDFC
HAYLEYS FIBRE
HEMAS HOLDINGS
HNB
HNB[NON VOTING]
HORANA

Open

High

Low

Close

Trades

Volume

Turnover

0.00
22.00
7.00
6.50
3.90
37.00
75.10
0.00
7.00
7.00
19.40
15.00
16.10
154.90
105.00
0.00
93.40
0.00
0.00
0.00
26.60
9.70
12.60
10.60
2.10
6.00
915.00
308.10
671.00
136.00
26.10
0.00
123.00
8.20
610.00
109.80
190.00
235.10
17.50
16.00
1000.20
6.40
36.00
18.50
11.80
32.00
20.60
29.80
7.30
2.70
202.30
14.20
6.20
0.00
57.00
16.30
0.00
0.00
4.30
4.70
590.00
180.00
0.00
2202.00
49.10
185.00
298.00
0.00
51.20
0.00
29.90
150.00
113.50
26.60

0.00
22.00
7.10
6.90
3.90
37.70
78.00
0.00
7.00
7.00
19.50
15.10
16.20
156.00
105.10
0.00
93.40
0.00
0.00
0.00
27.70
10.10
13.00
10.70
2.20
6.00
915.00
308.10
671.00
136.00
27.50
0.00
124.10
8.40
612.50
109.80
190.00
240.00
18.10
16.20
1000.20
6.50
36.00
19.20
11.80
32.00
21.00
29.80
7.30
2.70
202.30
15.00
6.30
0.00
57.80
16.50
0.00
0.00
4.30
4.70
650.00
180.00
0.00
2499.50
49.20
185.00
300.00
0.00
52.50
0.00
30.50
150.00
113.50
26.60

0.00
22.00
7.00
6.50
3.80
36.90
75.10
0.00
6.40
6.40
19.20
14.80
15.50
154.90
104.90
0.00
92.80
0.00
0.00
0.00
26.60
9.60
12.50
10.40
2.10
5.60
861.10
308.00
671.00
135.00
26.10
0.00
123.00
8.20
608.00
103.70
185.00
235.00
17.00
15.50
1000.20
6.40
36.00
18.50
11.60
31.00
20.60
29.80
7.10
2.60
180.10
14.20
6.10
0.00
55.80
15.80
0.00
0.00
4.10
4.20
590.00
180.00
0.00
2202.00
49.10
180.00
298.00
0.00
51.20
0.00
29.30
146.00
113.20
26.60

164.20
22.00
7.00
6.60
3.80
36.90
78.00
1.80
6.50
6.50
19.20
14.90
15.50
155.10
105.00
9.00
92.90
68.20
80.00
1999.90
27.70
9.80
12.60
10.50
2.10
5.70
903.60
308.00
671.00
135.00
27.00
77.00
123.00
8.30
611.10
104.00
187.80
235.00
17.10
15.50
1000.20
6.40
36.00
18.50
11.70
31.10
20.70
29.80
7.10
2.60
200.00
14.20
6.20
1350.00
57.30
16.10
0.00
2.90
4.20
4.50
630.00
180.00
38.00
2424.80
49.10
180.10
299.00
94.80
51.30
31.00
29.50
146.00
113.20
26.60

0
9
23
22
25
26
2
0
21
24
22
10
24
15
115
0
15
0
0
0
2
78
8
105
33
8
27
8
3
8
58
0
25
27
11
5
106
5
105
33
5
91
4
3
8
3
5
1
20
26
5
31
82
0
51
89
0
0
57
61
3
2
0
4
4
6
11
0
25
0
53
27
32
1

0
1,030
39,122
62,732
25,024
37,799
200
0
20,002
31,802
615,020
32,725
50,351
4,727
2,609,490
0
4,905
0
0
0
160
250,251
2,960
302,320
339,950
17,102
1,510
3,695
40
1,217
45,136
0
6,997
129,020
604
1,104
343,608
5,083
109,853
66,968
22
961,746
2,800
2,000
17,400
245
1,699
500
128,357
196,653
415
22,795
793,903
0
31,497
237,639
0
0
238,751
192,341
3
400
0
5
350
4,830
242,132
0
7,724
0
93,915
45,461
38,744
1

0
22,660
275,266
422,588
95,124
1,405,453
15,023
0
129,714
206,534
11,810,872
493,607
799,330
732,982
273,255,047
0
456,815
0
0
0
4,366
2,468,243
37,438
3,189,978
741,920
98,691
1,361,869
1,138,130
26,840
164,600
1,211,181
0
862,126
1,066,607
368,364
115,986
65,078,351
1,194,577
1,934,018
1,041,800
22,004
6,155,175
100,800
37,001
203,315
7,799
35,209
14,900
911,893
511,321
82,928
333,677
4,920,343
0
1,793,853
3,846,559
0
0
1,007,384
877,787
1,890
72,000
0
11,901
17,197
870,116
72,637,093
0
402,009
0
2,830,634
6,649,411
4,389,153
27

Softlogic Equity Research

Page | 9
9

Ticker

Counter

HPFL-N-0000
HPWR-N-0000
HSIG-N-0000
HUEJ-N-0000
HUNA-N-0000
HUNT-N-0000
HVA -N-0000
IDL -N-0000
INDO-N-0000
JFIN-N-0000
JINS-N-0000
JKH -N-0000
JKL -N-0000
KAHA-N-0000
KAPI-N-0000
KCAB-N-0000
KDL -N-0000
KFP -N-0000
KGAL-N-0000
KHC -N-0000
KHC -P-0002
KHL -N-0000
KOTA-N-0000
KURU-N-0000
KVAL-N-0000
KZOO-N-0000
LALU-N-0000
LAMB-N-0000
LCEM-N-0000
LCEY-N-0000
LDEV-N-0000
LFIN-N-0000
LGL -N-0000
LGL -X-0000
LHCL-N-0000
LHL -N-0000
LIOC-N-0000
LION-N-0000
LITE-N-0000
LLUB-N-0000
LMF -N-0000
LOFC-N-0000
LOLC-N-0000
LPRT-N-0000
LVEN-N-0000
LWL -N-0000
MADU-N-0000
MAL -N-0000
MAL -X-0000
MARA-N-0000
MASK-N-0000
MBSL-N-0000
MEL -N-0000
MERC-N-0000
MFL -N-0000
MGT -N-0000
MIRA-N-0000
MORI-N-0000
MORI-X-0000
MPRH-N-0000
MRH -N-0000
MSL -N-0000
MULL-N-0000
NAMU-N-0000
NAVF-U-0000
NDB -N-0000
NEH -N-0000
NEST-N-0000
NHL -N-0000
NIFL-N-0000
NTB -N-0000
ODEL-N-0000
OFEQ-N-0000
OGL -N-0000

HYDRO POWER
HEMAS POWER
HOTEL SIGIRIYA
HUEJAY
HUNAS FALLS
HUNTERS
HVA FOODS
INFRASTRUCTURE
INDO MALAY
FINLAYS COLOMBO
JANASHAKTHI INS.
JKH
JOHN KEELLS
KAHAWATTE
MTD WALKERS
KELANI CABLES
KELSEY
KEELLS FOOD
KEGALLE
KANDY HOTELS
KANDY HOTELS
KEELLS HOTELS
KOTAGALA
KURUWITA TEXTILE
KELANI VALLEY
KALAMAZOO
LANKA ALUMINIUM
KOTMALE HOLDINGS
LANKA CEMENT
LANKEM CEYLON
LANKEM DEV.
LB FINANCE
LAUGFS GAS
LAUGFS GAS[NON VOTING]
LANKA HOSPITALS
LIGHTHOUSE HOTEL
LANKA IOC
LION BREWERY
LAXAPANA
CHEVRON
LMF
LANKAORIXFINANCE
LOLC
LAKE HOUSE PRIN.
LANKA VENTURES
LANKA WALLTILE
MADULSIMA
MALWATTE
MALWATTE[NON VOTING]
MARAWILA RESORTS
MASKELIYA
MERCHANT BANK
MACKWOODS ENERGY
MERCANTILE INV
MULTI FINANCE
HAYLEYS - MGT
MIRAMAR
MORISONS
MORISONS[NON VOTING]
MET. RES. HOL.
MAHAWELI REACH
MERC. SHIPPING
MULLERS
NAMUNUKULA
NAMAL ACUITY VF
NAT. DEV. BANK
NUWARA ELIYA
NESTLE
NAWALOKA
NANDA FINANCE
NATIONS TRUST
ODEL PLC
OFFICE EQUIPMENT
ORIENT GARMENTS

Open

High

Low

Close

Trades

Volume

Turnover

7.40
24.50
81.00
0.00
61.50
316.00
14.10
0.00
0.00
0.00
11.00
225.00
65.00
35.00
29.00
72.00
16.50
74.50
105.00
9.60
0.00
13.90
78.70
0.00
85.00
2299.00
37.00
0.00
10.50
169.90
7.60
149.00
28.90
20.00
41.00
48.90
22.50
299.00
6.80
223.00
122.00
4.00
61.00
100.00
32.00
63.00
15.60
5.20
4.60
7.50
13.50
20.50
12.80
0.00
28.10
0.00
0.00
0.00
0.00
24.00
21.40
0.00
1.80
80.00
0.00
143.50
1400.00
1590.50
3.00
7.00
59.90
23.00
0.00
13.40

7.40
25.10
84.00
0.00
61.50
338.00
14.20
0.00
0.00
0.00
11.00
226.00
65.00
35.00
29.20
72.00
17.40
75.00
105.00
10.30
0.00
14.00
79.30
0.00
85.90
2299.00
37.50
0.00
10.60
170.00
7.70
154.90
29.40
20.40
41.90
48.90
23.00
314.90
6.80
224.00
126.00
4.30
67.90
100.00
32.00
63.00
15.60
5.30
4.70
7.80
13.50
22.10
12.80
0.00
30.00
0.00
0.00
0.00
0.00
24.40
22.40
0.00
1.80
80.00
0.00
145.00
1400.00
1600.00
3.20
7.00
60.50
23.00
0.00
13.60

7.40
24.00
80.00
0.00
60.00
310.00
13.20
0.00
0.00
0.00
10.90
224.10
65.00
35.00
28.90
72.00
15.30
74.50
103.00
9.60
0.00
13.90
75.00
0.00
82.00
2299.00
35.50
0.00
10.10
169.90
7.30
149.00
28.50
19.80
40.00
48.90
21.60
299.00
6.80
220.00
121.00
4.00
61.00
100.00
32.00
63.00
15.50
5.00
4.60
7.50
12.90
20.00
12.00
0.00
28.10
0.00
0.00
0.00
0.00
21.50
21.40
0.00
1.70
72.20
0.00
143.50
1400.00
1585.00
3.00
7.00
59.00
22.50
0.00
13.40

7.40
24.00
80.00
79.50
60.00
335.90
13.70
162.10
1300.00
270.00
11.00
225.00
65.00
35.00
28.90
72.00
16.80
75.00
104.70
9.90
0.00
13.90
75.00
22.40
84.00
2299.00
36.00
38.10
10.10
170.00
7.40
151.00
29.00
19.90
40.60
48.90
21.70
314.80
6.80
221.60
125.00
4.10
66.70
100.00
32.00
63.00
15.60
5.00
4.70
7.50
12.90
20.30
12.80
2200.00
28.50
12.00
82.40
180.20
112.80
24.00
22.00
197.00
1.70
73.20
67.30
144.20
1400.00
1600.00
3.10
7.00
59.30
22.50
3000.00
13.60

5
36
14
0
3
11
72
0
0
0
20
41
6
6
27
2
15
4
7
91
0
9
14
0
12
1
11
0
16
6
23
37
83
158
33
1
111
3
8
51
66
347
446
2
2
2
20
63
13
30
26
198
3
0
10
0
0
0
0
18
35
0
30
10
0
35
1
17
13
1
26
13
0
6

2,936
311,692
12,615
0
1,004
239
104,894
0
0
0
15,605
78,168
1,600
366
5,861
95
8,916
446
8,210
255,635
0
4,906
21,104
0
1,501
1
5,107
0
11,271
2,193
55,801
25,926
666,005
228,615
29,821
100
714,729
522
2,954
18,416
76,804
2,219,034
508,862
219
502
178
20,350
37,068
5,417
82,540
29,928
388,852
1,002
0
105,462
0
0
0
0
9,923
43,382
0
584,316
1,450
0
47,442
1
289
1,972
300
23,195
11,440
0
16,590

21,726
7,523,276
1,016,730
0
60,246
77,868
1,446,134
0
0
0
171,016
17,587,935
104,000
12,810
170,558
6,840
149,650
33,415
859,404
2,554,800
0
68,194
1,587,224
0
126,119
2,299
187,487
0
116,278
372,790
418,770
3,893,415
19,293,034
4,587,577
1,222,892
4,890
15,971,025
164,105
20,087
4,062,123
9,591,645
9,202,856
33,499,992
21,900
16,064
11,214
317,415
188,570
25,120
629,257
393,071
8,150,406
12,026
0
3,005,859
0
0
0
0
232,538
951,087
0
1,001,569
106,795
0
6,853,335
1,400
462,196
6,099
2,100
1,375,847
257,880
0
224,874

Softlogic Equity Research

Page | 10
10

Ticker

Counter

ONAL-N-0000
ORIN-N-0000
OSEA-N-0000
PABC-N-0000
PALM-N-0000
PAP -N-0000
PARA-N-0000
PARQ-N-0000
PCH -N-0000
PCHH-N-0000
PCP -N-0000
PDL -N-0000
PEG -N-0000
PHAR-N-0000
PLC -N-0000
PMB -N-0000
RAL -N-0000
RCL -N-0000
REEF-N-0000
REEF-W-0017
REEF-W-0018
REEF-W-0019
REG -N-0000
RENU-N-0000
REXP-N-0000
RFL -N-0000
RGEM-N-0000
RHL -N-0000
RHL -X-0000
RHTL-N-0000
RICH-N-0000
RPBH-N-0000
RWSL-N-0000
SAMP-N-0000
SCAP-N-0000
SDB -N-0000
SELI-N-0000
SEMB-N-0000
SEMB-W-0015
SEMB-W-0016
SEMB-X-0000
SERV-N-0000
SEYB-N-0000
SEYB-X-0000
SFCL-N-0000
SFIN-N-0000
SFL -N-0000
SFS -N-0000
SHAL-N-0000
SHAW-N-0000
SHL -N-0000
SHOT-N-0000
SHOT-X-0000
SIGV-N-0000
SIL -N-0000
SING-N-0000
SINI-N-0000
SINS-N-0000
SIRA-N-0000
SLND-N-0000
SLTL-N-0000
SMLL-N-0000
SMLL-W-0020
SMOT-N-0000
SOY -N-0000
SPEN-N-0000
STAF-N-0000
SUGA-N-0000
SUN -N-0000
SWAD-N-0000
TAFL-N-0000
TAJ -N-0000
TANG-N-0000
TAP -N-0000

ON'ALLY
ORIENT FINANCE
OVERSEAS REALTY
PAN ASIA
PALM GARDEN HOTL
PANASIAN POWER
PARAGON
SWISSTEK
PC HOUSE
PCH HOLDINGS
PC PHARMA
PDL
PEGASUS HOTELS
COL PHARMACY
PEOPLES LEASING
PEOPLE'S MERCH
RENUKA AGRI
ROYAL CERAMIC
CITRUS LEISURE
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
CITRUS LEISURE[WARRANTS]
REGNIS
RENUKA CITY HOT.
RICH PIERIS EXP
RAMBODA FALLS
RADIANT GEMS
RENUKA HOLDINGS
RENUKA HOLDINGS[NON VOTING]
FORTRESS RESORTS
RICHARD PIERIS
ROYAL PALMS
RAIGAM SALTERNS
SAMPATH
SOFTLOGIC CAP
SANASA DEV. BANK
SELINSING
S M B LEASING
S M B LEASING[WARRANTS]
S M B LEASING[WARRANTS]
S M B LEASING[NON VOTING]
HOTEL SERVICES
SEYLAN BANK
SEYLAN BANK[NON VOTING]
SENKADAGALA
SINGER FINANCE
SINHAPUTHRA FIN
SWARNAMAHAL FIN
SHALIMAR
SHAW WALLACE
SOFTLOGIC
SERENDIB HOTELS
SERENDIB HOTELS[NON VOTING]
SIGIRIYA VILLAGE
SAMSON INTERNAT.
SINGALANKA
SINGER IND.
SINGER SRI LANKA
SIERRA CABL
SERENDIB LAND
SLT
PEOPLE'S FIN
PEOPLE'S FIN[WARRANTS]
SATHOSA MOTORS
CONVENIENCE FOOD
AITKEN SPENCE
DOLPHIN HOTELS
PELWATTE
SUNSHINE HOLDING
SWADESHI
THREE ACRE FARMS
TAJ LANKA
TANGERINE
TAPROBANE

Open

High

Low

Close

Trades

Volume

Turnover

54.20
15.10
14.40
19.10
131.00
3.00
0.00
14.60
5.50
7.40
10.00
46.00
42.90
525.00
14.80
15.40
4.80
102.00
26.50
0.00
0.00
4.40
60.00
247.00
33.20
17.80
61.00
37.00
26.10
17.00
8.00
47.10
2.90
209.00
7.00
75.70
0.00
1.00
0.00
0.00
0.40
17.50
60.00
35.70
0.00
14.20
83.00
3.60
0.00
259.00
13.00
24.80
18.00
70.50
91.00
95.40
140.00
97.00
2.80
0.00
48.50
37.50
0.00
211.10
134.10
122.00
36.00
0.00
0.00
0.00
52.70
30.00
81.00
0.00

56.70
15.80
14.40
19.10
131.00
3.00
0.00
15.20
5.50
7.40
10.10
46.00
42.90
530.00
15.10
15.40
5.00
104.90
27.20
0.00
0.00
4.40
61.00
247.00
35.00
17.80
63.00
38.70
26.10
18.00
8.00
47.60
2.90
209.00
7.20
76.80
0.00
1.00
0.00
0.00
0.50
17.70
60.00
35.70
0.00
14.20
83.00
3.70
0.00
260.00
13.00
25.40
19.30
70.50
93.00
95.40
145.00
100.00
2.90
0.00
49.60
37.90
0.00
211.10
134.10
122.50
36.40
0.00
0.00
0.00
54.50
30.90
81.00
0.00

54.20
15.00
14.30
18.90
130.00
2.90
0.00
14.60
5.30
7.40
10.00
46.00
42.90
513.50
14.80
15.00
4.80
98.00
25.60
0.00
0.00
4.20
59.50
247.00
33.20
17.80
60.00
37.00
26.00
17.00
7.90
45.00
2.80
206.00
7.00
75.30
0.00
0.90
0.00
0.00
0.40
17.50
59.10
34.60
0.00
13.80
83.00
3.50
0.00
259.00
12.50
24.80
18.00
70.50
91.00
82.10
136.30
97.00
2.70
0.00
46.00
37.50
0.00
211.10
134.10
122.00
36.00
0.00
0.00
0.00
52.70
29.00
81.00
0.00

56.70
15.40
14.40
18.90
131.00
2.90
1090.70
14.70
5.40
7.40
10.10
46.00
42.90
514.20
15.00
15.00
4.90
103.00
25.90
32.90
0.10
4.20
60.00
247.00
35.00
17.80
60.00
37.00
26.00
17.20
7.90
47.20
2.80
206.10
7.00
75.70
1099.20
1.00
0.70
0.10
0.40
17.50
60.00
35.00
50.00
13.90
83.00
3.50
900.00
259.10
12.60
24.90
18.10
70.50
93.00
86.80
136.30
99.90
2.70
1506.90
49.50
37.50
3.70
211.10
134.10
122.40
36.30
23.50
27.10
8200.00
54.40
29.30
81.00
5.00

3
18
6
14
9
68
0
49
31
3
3
4
1
10
108
3
21
10
110
0
0
21
16
1
3
1
7
8
3
33
55
29
29
18
7
25
0
51
0
0
20
44
5
34
0
55
1
60
0
2
64
8
22
1
13
38
4
20
21
0
32
19
0
1
2
7
4
0
0
0
18
25
1
0

202
11,199
36,292
2,830
490
753,390
0
54,136
70,304
3,360
500
250
8
283
337,680
300
111,003
1,240
173,050
0
0
18,951
10,809
10
1,001
200
3,650
25,098
1,500
30,746
234,998
14,647
163,248
7,581
5,208
2,077
0
3,218,418
0
0
415,114
59,037
5,350
41,945
0
77,586
59
186,570
0
1,500
155,157
1,609
31,500
100
1,859
1,550
161
4,241
111,366
0
92,710
9,750
0
2
100
130,400
3,598
0
0
0
5,302
7,640
6
0

11,448
171,863
522,603
53,915
64,165
2,244,005
0
810,802
382,637
24,864
5,030
11,500
343
145,954
5,063,332
4,570
553,515
127,600
4,567,086
0
0
82,369
648,490
2,470
33,235
3,560
221,434
928,769
39,050
544,431
1,861,099
694,703
470,405
1,563,965
36,657
156,958
0
3,218,318
0
0
166,557
1,034,708
320,955
1,467,827
0
1,084,444
4,897
666,555
0
388,600
1,952,900
40,065
574,228
7,050
172,327
137,846
22,402
418,174
304,201
0
4,585,223
367,645
0
422
13,410
15,908,950
130,478
0
0
0
288,082
227,779
486
0

Softlogic Equity Research

Page | 11
11

Ticker

Counter

Open

High

Low

Close

Trades

Volume

Turnover

TESS-N-0000
TFC -N-0000
TFC -X-0000
TFIL-N-0000
TILE-N-0000
TJL -N-0000
TKYO-N-0000
TKYO-X-0000
TPL -N-0000
TRAN-N-0000
TSML-N-0000
TWOD-N-0000
TYRE-N-0000
UAL -N-0000
UBC -N-0000
UCAR-N-0000
UDPL-N-0000
UML -N-0000
VANI-N-0000
VANI-X-0000
VFIN-N-0000
VLL -N-0000
VONE-N-0000
VPEL-N-0000
WAPO-N-0000
WATA-N-0000
YORK-N-0000

TESS AGRO
THE FINANCE CO.
THE FINANCE CO.[NON VOTING]
TRADE FINANCE
LANKA FLOORTILES
TEXTURED JERSEY
TOKYO CEMENT
TOKYO CEMENT[NON VOTING]
TALAWAKELLE
TRANS ASIA
TEA SMALLHOLDER
TOUCHWOOD
KELANI TYRES
UNION ASSURANCE
UNION BANK
UNION CHEMICALS
UDAPUSSELLAWA
UNITED MOTORS
VANIK INCORP LTD
VANIK INCORP LTD[NON VOTING]
VALLIBEL FINANCE
VIDULLANKA
VALLIBEL ONE
VALLIBEL
GUARDIAN CAPITAL
WATAWALA
YORK ARCADE

2.60
19.90
6.50
13.80
0.00
9.70
27.50
19.70
27.00
74.90
0.00
9.00
36.00
0.00
14.10
0.00
29.00
98.00
0.00
0.00
32.40
3.90
19.10
6.70
54.00
12.60
18.00

2.70
20.00
6.50
14.30
0.00
9.80
27.50
19.80
27.00
78.00
0.00
9.10
38.00
0.00
14.50
0.00
29.00
100.00
0.00
0.00
34.50
4.00
19.60
6.80
54.90
12.90
18.00

2.60
18.70
6.40
13.80
0.00
9.50
27.00
19.70
26.00
74.90
0.00
8.90
36.00
0.00
13.90
0.00
29.00
96.00
0.00
0.00
32.40
3.80
19.00
6.70
52.00
12.20
17.00

2.60
19.30
6.40
13.90
67.90
9.50
27.00
19.70
26.00
76.20
46.00
8.90
36.50
86.00
14.00
499.00
29.00
97.00
0.80
0.80
32.50
3.80
19.20
6.80
52.40
12.30
17.30

30
17
37
40
0
112
9
7
19
9
0
57
33
0
61
0
4
38
0
0
49
86
127
7
16
11
28

156,062
3,022
57,662
88,677
0
754,474
16,797
4,002
4,322
1,654
0
97,474
18,000
0
76,413
0
172
22,962
0
0
28,120
798,050
440,571
111,398
2,296
10,601
24,130

406,433
58,669
371,067
1,246,041
0
7,255,903
456,019
78,840
112,546
125,999
0
876,113
661,890
0
1,080,556
0
4,988
2,263,577
0
0
936,055
3,121,927
8,541,210
747,937
122,998
130,669
416,826

Softlogic Equity Research

Page | 12
12

Softlogic Equity Research


Dimantha Mathew
dimantha.mathew@equity.softlogic.lk
+94 11 7277030
Akeela Imthinam Rasheed
akeela.rasheed@equity.softlogic.lk
+94 11 7277032
Crishani Perera
crishani.perera@equity.softlogic.lk
+94 11 7277031
Imalka Hettiarachchi
imalka.hettiarachchi@equity.softlogic.lk
+94 11 7277004

Branches

Softlogic Equity Sales

Horana
Madushanka Rathnayaka
No. 101, 1/1, Aguruwathota Road, Horana
madushanka.rathnayaka@equity.softlogic.lk
+94 34 7451000, +94 77 3566465

Dihan Dedigama
dihan.dedigama@equity.softlogic.lk
+94 11 7277010, +94 77 7689933
Chandima Kariyawasam
chandima.kariyawasam@equity.softlogic.lk
+94 11 7277058, +94 77 7885778
Shafraz Basheer
shafraz.basheer@equity.softlogic.lk
+94 11 7277054, +94 77 2333233
Sonali Abayasekera
sonali.abayasekera@equity.softlogic.lk
+94 11 7277059, +94 77 7736059
Thanuja De Silva
thanuja.desilva@equity.softlogic.lk
+94 11 7277053, +94 77 3120018

Negambo
Krishan Williams
No. 121, St. Joseph Street Negambo
krishan.williams@equity.softlogic.lk
+94 31 2224714-5, +94 77 3569827
Kurunegala
Bandula Lansakara
No.13, Rajapihilla Mawatha, Kurunegala
bandula.lansakara@equity.softlogic.lk
+94 37 2232875, +94 77 3615790
Matara
Lalith Rajapaksha
nd
No.8A, 2 Floor, FN Building, Station Road, Matara
lalith.rajapaksha@equity.softlogic.lk
+94 41 7451000, +94 77 3031159

The report has been prepared by Softlogic Stockbrokers (Pvt) Ltd. The information and opinions contained herein has been compiled or arrived at based upon
information obtained from sources believed to be reliable and in good faith. Such information has not been independently verified and no guaranty, representation
or warranty, express or implied is made as to its accuracy, completeness or correctness. All such information and opinions are subject to change without notice. This
document is for information purposes only, descriptions of any company or companies or their securities mentioned herein are not intended to be complete and
this document is not, and should not be construed as, an offer, or solicitation of an offer, to buy or sell any securities or other financial instruments.
Softlogic Stockbrokers (Pvt) Ltd may, to the extent permissible by applicable law or regulation, use the above material, conclusions, research or analysis in which
they are based before the materialized disseminated to their customers. Not all customers will receive the material at the same time. Softlogic Stockbrokers, their
respective directors, officers, representatives, employees, related persons and/or Softlogic Stockbrokers, may have a long or short position in any of the securities or
other financial instruments mentioned or issuers described herein at any time and may make a purchase and/or sale, or offer t o make a purchase and/or sale of any
such securities or other financial instruments from time to time in the open market or otherwise, in each case either as principal or agent. Softlogic Stockbrokers
may make markets in securities or other financial instruments described in this publication, in securities of issuers described here in or in securities underlying or
related to such securities. Softlogic Stockbrokers (Pvt) Ltd may have recently underwritten the securities of an issuer mentioned herein. This document may not be
reproduced, distributed, or published for any purposes.

Softlogic Equity Research

Page | 13
13