Академический Документы
Профессиональный Документы
Культура Документы
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.01.13
R1
R2
NIFTY
50
12370100
803650
6.95
0.07
6050
6064
6078.15
6092
6105
BANKNIFTY
25
1002075
-15075
-1.48
0.71
12663
12731
12799.00
12846
12893
MINIFTY
20
440480
1920
0.44
0.08
6050
6065
6079.00
6092
6104
CNXIT
50
14050
-800
-5.39
0.45
6803
6817
6830.00
6847
6863
STOCK FUTURES
ABB
500
177500
2000
1.14
-1.01
663
666
669.15
675
680
ABIRLANUVO
250
1054000
8750
0.84
-0.38
1137
1145
1152.80
1162
1171
ACC
250
728000
20000
2.82
0.18
1308
1321
1334.00
1347
1361
ADANIENT
2000
5244000
196000
3.88
-2.01
246
250
254.10
259
264
ADANIPORTS
2000
5568000
350000
6.71
4.97
124
131
137.20
141
144
ADANIPOWER
8000
10792000
968000
9.85
-5.55
58
59
60.40
63
65
ALBK
2000
4946000
-294000
-5.61
-0.67
168
170
171.60
174
176
AMBUJACEM
2000
6570000
18000
0.27
-0.03
193
195
198.20
201
203
ANDHRABANK
4000
3616000
-328000
-8.32
0.09
114
116
116.70
118
119
APOLLOTYRE
4000
10088000
88000
0.88
-0.06
82
83
84.20
85
87
ARVIND
4000
5488000
-508000
-8.47
-0.59
91
92
93.45
95
96
ASHOKLEY
9000
11259000
-1089000
-8.82
-0.40
25
25
24.95
25
25
ASIANPAINT
125
218750
125
0.06
0.02
4325
4364
4403.00
4429
4455
AUROPHARMA
2000
10826000
-112000
-1.02
1.73
184
187
190.60
193
196
AXISBANK
250
3823250
672500
21.34
2.44
1354
1386
1418.90
1443
1467
BAJAJ-AUTO
125
895125
18125
2.07
0.63
2049
2069
2088.00
2105
2121
BANKBARODA
500
1806500
106500
6.26
-0.68
859
867
874.50
884
893
BANKINDIA
1000
3263000
622000
23.55
-2.52
340
348
355.90
371
386
BATAINDIA
250
2062500
-47500
-2.25
-0.31
788
797
805.75
816
826
BHARATFORG
1000
2741000
-98000
-3.45
-0.30
230
231
233.10
235
237
BHARTIARTL
1000
9531000
323000
3.51
-0.35
352
355
358.55
362
366
BHEL
1000
18393000
-951000
-4.92
-0.61
225
227
228.10
230
233
BHUSANSTL
508
507492
-17272
-3.29
0.86
433
437
440.00
443
446
BIOCON
1000
2891000
-155000
-5.09
2.82
264
270
275.55
279
283
BPCL
1000
3419000
-258000
-7.02
-1.48
405
410
415.05
422
428
CAIRN
1000
10959000
85000
0.78
1.42
322
325
328.40
331
333
CANBK
1000
2219000
-66000
-2.89
-1.71
471
477
482.70
492
502
CENTURYTEX
1000
5460000
4000
0.07
0.47
391
399
406.50
412
417
CESC
1000
1268000
23000
1.85
-1.46
320
324
328.25
334
340
CHAMBLFERT
4000
8940000
-488000
-5.18
-0.53
65
66
66.20
67
68
CIPLA
1000
9252000
-26000
-0.28
0.35
395
398
400.50
404
407
COALINDIA
1000
6062000
-9000
-0.15
0.10
335
338
342.00
344
347
COLPAL
250
228250
7250
3.28
-1.44
1362
1378
1393.45
1418
1442
Open Interest
as on 28.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.01.13
R1
R2
CROMPGREAV
2000
13792000
578000
4.37
-2.40
105
106
107.90
110
113
DABUR
2000
3016000
8000
0.27
1.90
128
130
131.40
132
133
DENABANK
4000
11984000
-392000
-3.17
-0.91
111
113
114.20
116
118
DISHTV
4000
19224000
-924000
-4.59
0.07
73
73
74.00
75
75
1074
DIVISLAB
250
830000
2000
0.24
1.74
1026
1040
1054.10
1064
DLF
1000
16659000
1830000
12.34
2.32
260
263
266.60
269
271
DRREDDY
125
649375
16250
2.57
-0.24
1927
1932
1937.10
1947
1957
EXIDEIND
2000
5010000
330000
7.05
-0.33
118
120
121.00
123
124
FEDERALBNK
500
1714500
35500
2.11
-1.03
493
497
502.30
510
517
FINANTECH
250
881000
-28250
-3.11
1.38
1136
1154
1171.00
1181
1190
GAIL
1000
2191000
22000
1.01
1.10
348
353
358.00
364
369
GMRINFRA
10000
61220000
-3900000
-5.99
-0.27
18
18
18.80
19
20
GODREJIND
1000
1143000
9000
0.79
-1.56
305
309
312.40
318
324
GRASIM
125
921000
-19250
-2.05
-0.54
2964
2983
3002.00
3028
3054
GSPL
4000
3192000
-172000
-5.11
-0.74
73
73
73.90
75
75
GUJFLUORO
1000
1873000
-57000
-2.95
-0.58
287
289
291.70
295
298
GVKPIL
16000
51328000
-2720000
-5.03
0.75
13
13
13.35
14
14
HAVELLS
500
499500
-37000
-6.90
-1.05
648
651
653.15
658
662
HCLTECH
500
3544500
713500
25.20
2.00
667
681
694.85
706
718
HDFC
500
6617000
190000
2.96
-0.47
790
796
802.50
811
819
HDFCBANK
500
9819500
-94000
-0.95
0.75
661
665
669.30
672
676
HDIL
4000
16020000
-2280000
-12.46
2.27
76
80
83.50
86
88
HEROMOTOCO
125
1852375
246625
15.36
2.23
1742
1772
1802.05
1823
1845
HCLTECH
500
3544500
713500
25.20
2.00
667
681
694.85
706
718
HINDALCO
2000
28302000
-980000
-3.35
1.33
114
116
118.40
120
122
HINDPETRO
1000
7660000
-205000
-2.61
-2.67
329
336
342.70
352
360
HINDUNILVR
500
8833000
566500
6.85
-1.06
462
466
471.00
476
481
HINDZINC
2000
3380000
2000
0.06
-1.36
125
126
127.40
129
130
IBREALEST
4000
25656000
-268000
-1.03
0.91
76
77
77.40
78
79
ICICIBANK
250
7003500
170500
IDBI
4000
10932000
-1228000
2.50
1.50
1167
1180
1193.50
1201
1209
-10.10
-0.23
106
107
108.10
109
IDEA
4000
11616000
110
424000
3.79
-0.70
110
112
112.95
115
117
IDFC
2000
IFCI
8000
12202000
-264000
-2.12
0.91
168
170
171.50
173
174
67504000
-1280000
-1.86
-1.28
34
34
34.75
35
36
IGL
1000
INDHOTEL
4000
1581000
-13000
-0.82
-0.50
253
257
260.25
265
269
9356000
-188000
-1.97
-1.18
62
62
62.80
64
INDIACEM
64
4000
7432000
-52000
-0.69
0.80
86
87
88.25
89
90
INDUSINDBK
1000
2278000
65000
2.94
0.20
427
430
432.15
434
436
Open Interest
as on 28.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
-0.06
S1
S2
Close Price
as on 28.01.13
R1
R2
2794
2806
2816.85
2830
2843
INFY
125
3605000
-68625
-1.87
IOB
4000
5044000
-108000
-2.10
1.14
83
84
84.30
85
86
IOC
1000
2268000
-22000
-0.96
-1.70
310
314
318.70
325
331
IRB
2000
13526000
-784000
-5.48
1.41
117
118
119.00
120
121
ITC
1000
19463000
179000
0.93
0.40
297
299
300.50
302
303
IVRCLINFRA
8000
22904000
-1280000
-5.29
3.17
34
35
35.80
37
38
JINDALSTEL
1000
4521000
-151000
-3.23
-1.09
422
425
429.15
435
440
JISLJALEQS
4000
14076000
-184000
-1.29
-3.94
71
73
74.30
77
79
JPASSOCIAT
4000
55976000
2756000
5.18
-1.84
82
84
85.30
87
89
JPPOWER
8000
13336000
-416000
-3.03
-2.31
35
36
36.00
37
37
JSWENERGY
4000
7708000
52000
0.68
-1.18
70
70
71.40
72
73
JSWSTEEL
500
6162500
-1608000
-20.69
0.79
844
858
872.00
883
893
JUBLFOOD
250
465250
-16000
-3.32
-2.32
1207
1224
1240.00
1261
1282
KOTAKBANK
500
1953500
98000
5.28
0.47
659
663
667.50
672
677
KTKBANK
4000
13996000
-84000
-0.60
4.31
156
160
164.50
167
169
LICHSGFIN
1000
11249000
-123000
-1.08
0.67
279
282
284.90
287
289
LT
250
3696000
-58250
-1.55
-1.03
1575
1584
1593.00
1608
1623
LUPIN
500
1883000
-4500
-0.24
-0.67
587
591
595.20
602
609
M&M
500
2734000
203000
8.02
0.26
890
896
902.00
912
923
MARUTI
250
2119500
-1500
-0.07
0.66
1589
1601
1613.05
1629
1645
MCDOWELL-N
250
3909250
-470500
-10.74
2.57
1782
1812
1842.60
1863
1883
MCLEODRUSS
1000
1059000
-175000
-14.18
1.79
336
342
349.00
353
358
MRF
125
77750
-1000
-1.27
-0.06
13153
13214
13275.10
13373
13471
NHPC
12000
156144000
-1116000
-0.71
0.76
26
26
26.60
27
27
NMDC
2000
28320000
-210000
-0.74
-1.12
157
158
159.10
161
163
NTPC
2000
9064000
258000
2.93
-1.44
155
156
157.50
159
161
OFSS
125
469250
5875
1.27
-0.53
3282
3304
3324.80
3350
3374
ONGC
1000
9848000
426000
4.52
-2.04
327
331
335.35
342
348
OPTOCIRCUI
2000
5392000
-374000
-6.49
-4.46
81
82
83.50
86
88
ORIENTBANK
1000
2178000
107000
5.17
-0.42
323
326
329.70
334
339
PANTALOONR
2000
5710000
-206000
-3.48
-1.40
241
245
249.25
254
259
PETRONET
2000
3734000
-352000
-8.61
0.94
154
155
156.10
157
159
PFC
2000
5456000
-134000
-2.40
1.84
204
207
209.80
211
213
PNB
500
2774000
205000
7.98
-0.16
862
868
873.55
883
892
POWERGRID
2000
11056000
-442000
-3.84
0.76
109
111
112.00
113
113
PTC
4000
2556000
4000
81
PUNJLLOYD
8000
18968000
-4496000
RANBAXY
500
5748500
RAYMOND
1000
RCOM
4000
0.16
0.58
77
78
78.70
80
-19.16
3.29
46
48
50.30
52
53
18000
0.31
1.41
454
459
464.00
469
474
4285000
-243000
-5.37
-0.70
374
379
383.00
387
391
54704000
-2704000
-4.71
-2.21
81
83
84.20
87
89
Open Interest
as on 28.01.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 28.01.13
R1
R2
RECLTD
1000
2893000
-188000
-6.10
0.58
235
239
242.50
245
247
RELCAPITAL
1000
7149000
-105000
-1.45
0.39
470
474
478.50
482
486
RELIANCE
250
8454000
309250
3.80
-1.65
885
892
898.75
911
922
RELINFRA
500
4886000
489000
11.12
-2.03
509
519
528.20
541
554
RENUKA
8000
43816000
-1824000
-4.00
-0.52
28
28
28.50
29
29
RPOWER
4000
37908000
-1860000
-4.68
-0.58
93
93
94.00
95
96
SAIL
4000
17276000
-240000
-1.37
0.61
87
88
90.00
91
93
SBIN
125
4807125
142125
3.05
-0.93
2453
2474
2495.70
2527
2559
SESAGOA
2000
8954000
444000
5.22
-0.19
179
181
183.00
186
188
SIEMENS
500
972500
28000
2.96
-0.63
631
635
638.70
644
649
SINTEX
4000
18872000
-1556000
-7.62
-1.42
61
62
62.65
64
65
SRTRANSFIN
500
478500
-33500
-6.54
1.43
751
761
770.85
780
789
STER
4000
22092000
772000
3.62
1.33
111
112
114.00
115
117
SUNPHARMA
500
2888500
-1500
-0.05
-1.19
707
713
718.95
727
735
466
SUNTV
1000
2917000
-112000
-3.70
3.04
437
447
455.95
461
SUZLON
13000
77714000
-7865000
-9.19
1.89
20
21
21.60
22
23
SYNDIBANK
4000
6096000
-124000
-1.99
0.44
134
135
135.95
137
139
TATACHEM
1000
1254000
-10000
-0.79
0.67
362
365
367.85
371
373
TATACOMM
1000
2578000
-55000
-2.09
-0.88
229
230
231.20
233
235
TATAGLOBAL
2000
18490000
-48000
-0.26
-0.13
145
147
148.30
150
152
TATAMOTORS
1000
16380000
1506000
10.13
2.53
297
302
308.10
312
315
TATAMTRDVR
2000
4002000
-54000
-1.33
2.10
172
175
177.15
179
180
TATAPOWER
4000
9044000
768000
9.28
0.05
105
106
106.25
107
108
TATASTEEL
1000
13513000
-2512000
-15.68
-0.44
402
404
406.20
410
413
TCS
250
3158750
358750
12.81
0.37
1334
1339
1344.75
1349
1354
TECHM
250
886000
29250
3.41
1.37
985
1001
1017.30
1033
1048
TITAN
1000
4151000
58000
1.42
-1.62
263
267
270.50
276
282
UCOBANK
4000
11360000
-504000
-4.25
-0.38
76
77
77.85
79
80
ULTRACEMCO
125
762625
118500
18.40
-1.53
1862
1877
1891.00
1915
1940
ULTRACEMCO
125
762625
118500
18.40
-1.53
1862
1877
1891.00
1915
1940
UNIONBANK
2000
3904000
156000
4.16
-1.71
242
246
249.60
255
260
UNIPHOS
2000
11418000
66000
0.58
-0.69
133
135
137.05
139
141
UNITECH
10000
91580000
-6800000
-6.91
2.33
36
36
37.35
38
39
VIJAYABANK
4000
7392000
-140000
-1.86
-0.33
59
60
60.20
61
62
VOLTAS
2000
9734000
-70000
-0.71
-0.72
96
96
97.10
98
100
WELCORP
2000
13952000
-1146000
-7.59
-0.61
95
96
97.00
98
99
WIPRO
1000
3394000
-130000
-3.69
1.52
400
406
413.00
418
423
YESBANK
1000
6526000
715000
12.30
3.48
501
512
522.85
529
536
ZEEL
2000
6696000
-294000
-4.21
1.16
227
229
231.50
233
235
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
No.010985834,
BSE: INB010985834
/ NSE: INB230781431
SEBISEBI
Reg.No:Regn
BSE: INB
F&O: INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O: INF 230781431, DP: IN-DP-CDSL-73-2000,
IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293