Gold Price - International Movement

Disclaimer
This report is provided for information purposes and should not be construed as an offer to buy or sell, o
Whilst every effort has been made to ensure the accuracy of all information used in this document, the W
arising directly, or indirectly, from the use of this document. This report is intended for information purpo
s an offer to buy or sell, or a solicitation of an offer to buy or sell, gold or any gold related or other product, security or investment.
d in this document, the WGC cannot guarantee such accuracy; nor does the WGC accept responsibility for any losses or damages
ded for information purposes only, and is not and should not be construed as a solicitation to buy or sell gold or any gold-related product.
or investment.
ses or damages
related product.
Last updated 25/02/2013
Gold price - Key Currencies

National Currency Unit per troy ounce
USD
EUR
JPY
GBP
Name
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
Gold price - Major con

CAD
CHF
National Currency Unit per troy oun

INR
Japanese Pound
Canadian Swiss
US dollar Euro
yen
sterling
dollar
franc
Indian rupee
193.4
124.7
#N/A
100.7
#N/A
#N/A
#N/A
304.7
185.1
67,944.1
143.1
358.7
507.3
2,481.9
614.5
378.2 138,760.1
263.8
717.9
1,027.5
4,831.7
459.3
360.9 100,895.8
227.0
550.1
901.0
3,966.6
375.3
345.6
93,780.8
215.5
462.4
765.1
3,553.6
423.7
439.9 100,676.3
279.2
521.8
889.0
4,270.4
360.8
425.9
85,515.0
269.8
466.4
844.6
4,067.6
317.3
394.1
75,698.6
246.3
432.3
779.1
3,887.4
367.9
351.3
61,804.0
251.1
511.4
658.7
4,625.1
446.2
366.1
64,463.3
272.5
592.3
665.4
5,761.9
436.9
352.1
55,987.0
245.6
537.8
638.5
6,039.4
380.8
325.5
52,540.6
232.7
451.2
622.9
6,148.7
383.6
282.9
55,447.5
216.0
447.6
533.0
6,697.6
362.3
278.4
48,704.3
205.5
415.0
519.3
8,225.7
344.0
253.4
43,536.0
195.5
415.5
482.8
9,636.9
359.8
301.3
39,882.7
239.7
464.8
532.2
11,203.6
384.2
319.4
39,235.3
250.8
524.5
524.6
12,051.8
384.1
291.9
36,091.9
243.3
527.2
453.8
12,439.3
387.9
300.9
42,146.4
248.9
528.9
478.6
13,721.4
331.3
292.5
40,007.8
202.4
458.2
480.5
12,006.1
294.1
264.3
38,498.9
177.5
436.1
426.3
12,132.6
278.6
261.4
31,649.6
172.1
413.9
418.3
11,994.2
279.1
302.7
30,070.0
184.3
414.3
471.4
12,532.2
271.0
302.9
32,899.3
188.3
419.7
457.3
12,788.4
309.7
328.0
38,715.0
206.1
486.2
481.2
15,042.0
363.3
321.2
42,049.4
222.2
508.1
488.5
16,904.9
409.2
329.2
44,232.5
223.4
531.8
508.1
18,523.9
444.5
358.3
49,060.3
244.9
537.9
554.8
19,599.2
603.8
480.6
70,160.3
327.7
684.3
755.9
27,358.6
695.4
506.8
81,742.0
347.0
743.5
832.8
28,689.0
872.0
593.2
90,401.4
471.6
924.9
941.4
37,767.6
972.4
697.0
90,806.9
621.2
1,104.9
1,052.3
47,001.5
1,224.5
925.2 107,109.0
792.4
1,261.0
1,273.8
55,977.9
1,571.5
1,129.9 124,904.2
980.8
1,556.5
1,388.8
73,479.2
1,669.0
1,298.7 133,066.2
1,053.0
1,667.4
1,565.2
89,078.5
Gold price - Major consumer countries

CNY
USD
TRY
SAR
IDR
AED
THB
VND
Chinese
Turkish
Indonesian
UAE
Vietnamese
renmimbi US dollar lira
Saudi riyal rupiah
dirham
Thai baht dong
#N/A
193.4
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
304.7
#N/A
1,030.0
191,282.0
1,163.9
6,201.4
#N/A
#N/A
614.5
#N/A
2,044.6
383,817.7
2,278.4 12,496.0
#N/A
#N/A
459.3
#N/A
1,554.1
288,926.5
1,691.0
9,908.7
#N/A
#N/A
375.3
#N/A
1,287.5
247,508.7
1,378.7
8,590.0
#N/A
#N/A
423.7
0.1
1,465.7
383,187.6
1,557.5
9,709.8
#N/A
#N/A
360.8
0.1
1,272.3
369,744.3
1,324.7
8,459.0
#N/A
926.6
317.3
0.2
1,149.8
351,424.4
1,162.2
8,490.6
#N/A
1,272.4
367.9
0.2
1,366.0
478,895.9
1,351.9
9,567.8
#N/A
1,659.6
446.2
0.4
1,676.1
734,972.0
1,641.5 11,390.6
#N/A
1,626.1
436.9
0.6
1,637.9
737,863.6
1,604.0 11,000.8
#N/A
1,434.3
380.8
0.8
1,429.7
676,626.3
1,399.8
9,749.4
1,833,959.9
1,827.1
383.6
1.0
1,437.7
706,760.5
1,407.8
9,777.8
1,889,082.6
1,927.4
362.3
1.5
1,357.7
707,857.5
1,329.6
9,223.2
3,244,975.2
1,902.4
344.0
2.4
1,289.5
700,192.6
1,262.9
8,726.7
3,846,973.3
2,077.2
359.8
4.0
1,350.2
753,918.9
1,322.0
9,111.6
3,827,300.5
3,306.3
384.2
11.6
1,440.7
829,686.7
1,396.4
9,660.4
4,202,318.3
3,206.9
384.1
17.6
1,440.4
861,887.9
1,410.6
9,569.4
4,265,278.5
3,224.9
387.9
31.6
1,454.7
902,519.1
1,424.6
9,830.8
4,276,945.5
2,746.4
331.3
50.1
1,242.5
938,624.3
1,216.7 10,226.4
3,872,283.0
2,434.7
294.1
77.0
1,103.1
3,029,918.9
1,080.2 12,148.0
4,052,365.1
2,306.1
278.6
117.3
1,044.8
2,188,544.0
1,023.2 10,553.1
3,884,314.7
2,310.5
279.1
174.1
1,046.8
2,339,508.1
1,025.1 11,203.2
3,952,058.4
2,243.4
271.0
335.8
1,016.5
2,778,084.8
995.5 12,061.1
4,012,213.3
2,563.2
309.7
470.4
1,161.4
2,880,755.8
1,137.4 13,312.3
4,728,987.8
3,007.2
363.3
545.2
1,362.5
3,112,665.3
1,334.5 15,068.0
5,635,821.1
3,386.6
409.2
584.9
1,534.5
3,656,689.6
1,502.9 16,475.9
6,440,493.4
3,639.5
444.5
598.5
1,666.8
4,322,044.1
1,632.4 17,915.0
7,047,376.5
4,813.3
603.8
870.0
2,264.3
5,531,952.9
2,217.6 22,874.6
9,655,862.8
5,284.6
695.4
904.5
2,605.5
6,358,292.4
2,553.6 23,797.9 11,184,920.0
6,064.3
872.0
1,129.4
3,270.9
8,373,658.9
3,202.6 29,030.5 14,325,904.2
6,642.1
972.4
1,508.3
3,646.7 10,046,416.8
3,571.4 33,324.5 17,319,166.3
8,283.2
1,224.5
1,843.2
4,592.2 11,110,117.9
4,497.5 38,735.8 23,463,097.5
10,148.4
1,571.5
2,655.2
5,893.6 13,765,597.6
5,772.1 47,905.0 32,505,406.4
10,529.5
1,669.0
3,003.5
6,259.1 15,625,686.5
6,130.2 51,854.7 34,837,712.5
Gold price - Major producer countries

EGP
KRW
EUR
RUB

USD
ZAR
CNY
CAD
AUD
South
Egyptian
Russian
African
Chinese Canadian Australian
pound
Korean won Euro
ruble
US dollar rand
renmimbi dollar
dollar
#N/A
#N/A
124.7
#N/A
193.4
#N/A
#N/A
#N/A
#N/A
#N/A
148,048.8
185.1
#N/A
304.7
257.0
#N/A
358.7
274.3
#N/A
366,823.5
378.2
#N/A
614.5
478.3
#N/A
717.9
538.7
#N/A
315,191.8
360.9
#N/A
459.3
400.4
#N/A
550.1
399.1
#N/A
276,229.0
345.6
#N/A
375.3
408.5
#N/A
462.4
371.5
#N/A
331,230.3
439.9
#N/A
423.7
471.3
#N/A
521.8
469.7
#N/A
292,467.7
425.9
#N/A
360.8
527.2
#N/A
466.4
409.9
#N/A
274,967.1
394.1
#N/A
317.3
703.4
926.6
432.3
452.9
#N/A
324,124.1
351.3
#N/A
367.9
839.7
1,272.4
511.4
551.9
#N/A
366,474.5
366.1
#N/A
446.2
909.4
1,659.6
592.3
636.6
980.0
320,007.6
352.1
#N/A
436.9
991.5
1,626.1
537.8
559.8
957.5
256,079.8
325.5
#N/A
380.8
998.2
1,434.3
451.2
481.5
1,035.8
271,075.8
282.9
#N/A
383.6
991.1
1,827.1
447.6
491.2
1,174.5
265,570.6
278.4
#N/A
362.3
999.9
1,927.4
415.0
465.1
1,144.5
268,572.3
253.4
#N/A
344.0
979.9
1,902.4
415.5
468.4
1,204.6
289,122.6
301.3
338.7
359.8
1,179.1
2,077.2
464.8
530.5
1,292.2
308,748.9
319.4
832.7
384.2
1,364.4
3,306.3
524.5
525.3
1,307.6
296,095.7
291.9
1,752.0
384.1
1,393.0
3,206.9
527.2
518.5
1,318.8
311,834.3
300.9
2,006.0
387.9
1,663.0
3,224.9
528.9
496.0
1,125.2
310,943.9
292.5
1,914.9
331.3
1,523.8
2,746.4
458.2
445.0
1,003.5
412,221.9
264.3
2,945.3
294.1
1,626.9
2,434.7
436.1
467.8
951.6
331,285.5
261.4
6,933.5
278.6
1,703.3
2,306.1
413.9
431.7
985.6
315,093.8
302.7
7,860.8
279.1
1,933.8
2,310.5
414.3
480.8
1,097.6
349,881.3
302.9
7,916.1
271.0
2,327.8
2,243.4
419.7
524.5
1,433.5
386,924.3
328.0
9,725.4
309.7
3,249.6
2,563.2
486.2
569.7
2,139.0
432,514.1
321.2
11,139.6
363.3
2,737.0
3,007.2
508.1
558.4
2,538.6
468,455.1
329.2
11,785.8
409.2
2,635.7
3,386.6
531.8
556.0
2,573.0
455,474.5
358.3
12,581.9
444.5
2,833.8
3,639.5
537.9
583.4
3,466.7
576,142.8
480.6
16,395.4
603.8
4,096.7
4,813.3
684.3
801.4
3,921.9
645,725.5
506.8
17,753.0
695.4
4,894.1
5,284.6
743.5
828.5
4,743.4
950,828.0
593.2
21,582.7
872.0
7,144.3
6,064.3
924.9
1,033.2
5,396.8 1,236,512.0
697.0
30,769.7
972.4
8,136.1
6,642.1
1,104.9
1,235.2
6,911.0 1,415,721.3
925.2
37,246.4
1,224.5
8,946.7
8,283.2
1,261.0
1,331.8
9,347.1 1,741,098.1
1,129.9
46,279.9
1,571.5 11,454.0 10,148.4
1,556.5
1,523.5
10,129.5 1,879,371.9
1,298.7
51,818.9
1,669.0 13,700.1 10,529.5
1,667.4
1,610.6
ucer countries

USD
EUR
JPY
GBP
Name
Q4 1978
Q1 1979
Q2 1979
Q3 1979
Q4 1979
Q1 1980
Q2 1980
Q3 1980
Q4 1980
Q1 1981
Q2 1981
Q3 1981
Q4 1981
Q1 1982
Q2 1982
Q3 1982
Q4 1982
Q1 1983
Q2 1983
Q3 1983
Q4 1983
Q1 1984
Q2 1984
Q3 1984
Q4 1984
Q1 1985
Q2 1985
Q3 1985
Q4 1985
Q1 1986
Q2 1986
Q3 1986
Q4 1986
Q1 1987
Q2 1987
Q3 1987
Q4 1987
Q1 1988
Q2 1988
Q3 1988
Q4 1988
Q1 1989
Q2 1989
Q3 1989
Q4 1989
Q1 1990
Q2 1990

CAD
CHF

INR
Japanese Pound
Canadian Swiss
US dollar Euro
yen
sterling
dollar
franc
Indian rupee
214.1
132.1
#N/A
107.8
#N/A
#N/A
#N/A
238.1
146.6
47,981.2
118.1
282.0
398.5
1,944.0
259.3
161.3
56,555.9
124.5
300.6
444.5
2,114.6
315.7
190.2
69,090.6
141.6
368.0
517.0
2,517.7
408.4
243.8
98,086.0
189.5
483.4
668.8
3,347.6
632.1
377.3 153,675.4
280.0
735.2
1,048.1
5,056.8
544.9
333.9 125,836.5
238.2
637.0
915.5
4,316.2
648.9
393.4 142,597.1
272.4
752.1
1,059.8
5,034.9
628.7
406.7 132,265.5
263.2
743.0
1,081.0
4,891.6
518.0
369.0 106,709.1
224.3
619.1
983.8
4,207.3
478.2
377.6 105,214.9
230.4
573.1
974.9
4,034.5
421.4
355.6
97,544.0
229.5
510.0
881.9
3,794.8
421.0
341.8
94,499.4
224.0
501.5
769.4
3,840.7
361.3
308.5
84,485.8
195.7
436.7
677.7
3,324.4
332.4
296.1
81,234.0
186.9
413.7
664.7
3,112.4
380.4
360.1
98,481.0
220.6
474.5
804.1
3,641.6
426.4
416.9 110,918.8
258.5
524.5
914.2
4,137.9
462.0
443.8 109,390.2
301.8
568.6
935.5
4,577.1
427.3
433.1 101,510.3
275.0
526.0
887.4
4,271.2
416.8
452.1 101,150.6
276.1
513.8
896.1
4,229.7
387.7
429.6
90,804.1
263.6
479.9
837.5
4,009.9
383.9
431.6
88,632.8
267.4
482.2
843.4
4,110.2
378.7
428.0
87,126.4
271.4
489.6
851.9
4,144.2
345.6
419.2
84,048.2
266.0
453.5
842.5
3,983.9
335.0
425.0
82,303.3
274.7
441.4
841.0
4,036.4
302.0
408.4
77,697.7
270.6
408.4
830.5
3,845.6
319.3
413.3
80,007.2
254.0
436.9
826.7
3,944.6
323.3
392.5
77,009.9
235.0
439.2
758.3
3,867.6
324.5
362.7
67,381.4
226.1
446.9
693.3
3,895.1
343.4
351.1
64,650.0
238.6
481.6
679.7
4,201.0
341.8
337.5
58,089.9
226.6
473.0
637.6
4,247.5
380.5
352.4
59,458.4
255.8
528.9
642.8
4,788.7
405.2
364.6
64,908.1
283.5
561.5
674.0
5,249.9
406.2
340.2
62,159.1
263.3
542.7
628.0
5,249.5
449.2
370.6
64,116.2
273.6
599.5
670.5
5,722.6
457.1
383.2
67,167.7
282.5
604.2
696.9
5,927.6
472.5
369.9
64,167.9
270.2
619.2
663.2
6,102.8
453.4
349.1
58,007.4
252.2
574.1
623.3
5,883.6
451.3
354.2
56,749.3
245.6
554.7
641.2
6,045.9
427.3
366.2
57,161.0
252.0
521.1
668.5
6,075.1
415.2
338.2
51,920.6
231.9
501.1
619.9
6,156.4
394.0
331.8
50,640.0
225.5
469.9
623.3
6,001.4
374.1
328.1
51,661.7
230.4
446.6
634.2
6,001.0
367.3
319.5
52,183.2
229.9
433.5
608.2
6,054.2
388.6
322.8
55,685.9
245.5
454.7
625.6
6,539.2
406.3
314.9
60,086.0
245.3
480.3
611.8
6,896.2
364.9
278.2
56,637.0
217.8
426.9
526.4
6,314.1
Q3 1990
Q4 1990
Q1 1991
Q2 1991
Q3 1991
Q4 1991
Q1 1992
Q2 1992
Q3 1992
Q4 1992
Q1 1993
Q2 1993
Q3 1993
Q4 1993
Q1 1994
Q2 1994
Q3 1994
Q4 1994
Q1 1995
Q2 1995
Q3 1995
Q4 1995
Q1 1996
Q2 1996
Q3 1996
Q4 1996
Q1 1997
Q2 1997
Q3 1997
Q4 1997
Q1 1998
Q2 1998
Q3 1998
Q4 1998
Q1 1999
Q2 1999
Q3 1999
Q4 1999
Q1 2000
Q2 2000
Q3 2000
Q4 2000
Q1 2001
Q2 2001
Q3 2001
Q4 2001
Q1 2002
Q2 2002
Q3 2002
Q4 2002
Q1 2003
Q2 2003
Q3 2003
Q4 2003
Q1 2004
Q2 2004
Q3 2004
Q4 2004
Q1 2005
382.0
380.1
370.7
360.6
357.9
360.1
350.8
339.0
347.3
338.3
329.5
360.7
375.4
373.5
384.3
381.7
385.8
384.7
379.2
387.8
384.3
385.1
400.1
390.1
384.6
376.5
351.3
343.0
323.6
307.7
294.2
299.7
288.9
294.0
286.8
273.0
259.2
296.0
290.2
280.3
276.5
269.0
263.5
267.9
274.2
278.6
290.1
312.4
314.2
321.9
352.1
346.9
363.2
391.1
408.4
393.3
401.3
433.8
427.4
276.3
261.4
262.8
288.2
288.8
273.3
264.4
253.7
239.2
256.5
269.0
292.1
320.7
322.9
337.6
323.1
310.0
306.8
296.5
291.2
290.4
289.5
306.4
305.9
296.7
294.6
297.0
300.1
297.4
275.1
273.1
274.4
259.9
249.9
256.0
258.4
247.1
284.9
294.5
300.3
305.6
310.9
285.7
307.2
308.0
310.9
330.8
340.1
319.3
322.3
328.0
305.0
322.4
329.1
326.8
326.4
328.2
335.2
326.0
55,449.1
49,692.3
49,588.0
49,858.8
48,818.6
46,613.7
45,115.7
44,124.1
43,372.1
41,562.3
39,772.1
39,613.2
39,674.8
40,459.4
41,307.5
39,404.5
38,216.8
38,007.7
36,359.4
32,775.4
36,154.7
39,061.7
42,312.2
41,924.4
41,910.6
42,440.8
42,502.2
41,061.6
38,158.7
38,421.6
37,696.2
40,688.9
40,392.0
35,175.2
33,436.7
32,973.3
29,341.8
30,950.6
31,078.2
29,907.0
29,774.8
29,484.9
31,146.8
32,835.4
33,319.9
34,336.8
38,408.9
39,605.8
37,475.5
39,444.0
41,879.9
41,093.9
42,618.7
42,564.8
43,777.8
43,142.9
44,112.0
45,900.3
44,655.9
205.1
195.1
194.4
211.2
212.6
203.6
198.3
187.4
182.8
214.1
223.2
235.4
249.6
250.4
258.2
253.6
248.7
242.6
239.6
243.0
244.2
246.7
261.3
256.0
247.4
230.6
215.4
209.7
199.1
185.6
178.7
181.2
174.8
175.4
175.6
169.9
161.8
181.5
180.8
183.3
187.1
186.2
180.7
188.7
190.7
193.1
203.4
213.7
202.8
204.9
219.6
214.1
225.4
229.5
222.2
217.7
220.7
232.9
226.0
440.3
441.5
428.5
414.3
409.4
408.2
412.8
404.9
417.1
426.6
415.3
458.3
488.9
495.4
515.8
527.5
529.1
525.4
533.8
531.9
521.1
521.8
547.9
532.3
527.0
508.0
477.0
475.5
448.0
432.7
420.7
433.6
436.7
453.5
433.5
402.1
385.1
436.0
421.8
415.0
409.8
410.5
402.6
412.6
423.5
440.2
462.4
485.7
491.1
505.4
532.0
484.2
501.0
514.8
538.6
534.5
524.9
529.4
524.2
509.8
483.7
484.5
531.7
543.6
516.6
510.8
500.0
452.8
468.8
496.4
527.6
554.9
548.9
557.6
537.0
505.5
498.2
470.0
448.1
453.4
442.9
476.3
485.3
470.4
483.1
504.0
495.7
481.3
441.2
434.2
447.2
424.5
399.7
409.4
413.3
395.9
455.9
473.3
469.3
471.9
471.1
438.0
469.6
464.1
458.2
487.4
498.1
467.3
472.7
480.9
462.9
498.1
511.3
512.5
501.9
504.3
513.8
505.0
6,682.9
6,873.4
6,964.0
7,382.5
9,190.1
9,285.4
9,360.1
9,680.8
9,858.2
9,647.2
9,951.0
11,315.2
11,791.8
11,732.7
12,055.5
11,970.6
12,102.8
12,073.9
11,929.0
12,177.3
12,313.5
13,368.7
14,223.9
13,515.1
13,678.5
13,450.6
12,599.2
12,281.2
11,656.2
11,509.7
11,538.1
12,223.0
12,301.3
12,470.9
12,181.4
11,708.9
11,255.8
12,858.7
12,646.0
12,371.6
12,567.4
12,536.2
12,267.3
12,563.0
12,965.7
13,365.2
14,083.9
15,286.1
15,263.5
15,527.7
16,816.7
16,316.1
16,700.6
17,788.0
18,455.6
17,635.8
18,505.0
19,488.1
18,659.0
Q2 2005
Q3 2005
Q4 2005
Q1 2006
Q2 2006
Q3 2006
Q4 2006
Q1 2007
Q2 2007
Q3 2007
Q4 2007
Q1 2008
Q2 2008
Q3 2008
Q4 2008
Q1 2009
Q2 2009
Q3 2009
Q4 2009
Q1 2010
Q2 2010
Q3 2010
Q4 2010
Q1 2011
Q2 2011
Q3 2011
Q4 2011
Q1 2012
Q2 2012
Q3 2012
Q4 2012
427.4
439.7
484.2
554.1
627.7
621.7
613.2
649.8
666.8
680.1
786.3
924.8
896.3
871.6
794.8
908.4
922.2
960.0
1,099.6
1,109.1
1,196.7
1,226.8
1,366.8
1,386.3
1,506.1
1,702.1
1,688.0
1,690.6
1,609.5
1,652.0
1,721.8
339.8
360.6
407.4
460.6
498.5
487.9
476.0
495.8
494.4
494.7
542.9
617.4
573.6
578.9
603.8
698.0
676.5
671.1
743.3
802.4
944.8
948.8
1,005.9
1,012.3
1,047.7
1,206.8
1,250.3
1,289.3
1,254.7
1,320.2
1,328.8
45,979.3
48,899.6
56,817.8
64,762.0
71,658.6
72,231.5
72,152.7
77,567.5
80,567.0
80,099.8
88,902.6
97,373.3
93,740.7
93,686.3
76,592.5
85,221.2
89,718.0
89,804.6
98,604.9
100,592.8
110,060.2
105,168.5
112,861.3
114,065.3
122,815.0
132,095.1
130,491.0
134,144.5
128,905.4
129,849.4
139,300.1
230.4
246.4
277.0
316.2
342.8
331.7
320.4
332.5
335.6
336.5
384.0
467.5
454.8
460.0
505.0
634.0
594.3
585.2
672.4
712.4
803.6
791.0
864.2
864.6
924.9
1,058.1
1,073.4
1,075.8
1,016.6
1,045.3
1,072.6
531.7
528.3
568.3
640.0
703.8
697.1
698.0
761.4
731.4
710.8
770.8
928.5
905.5
906.0
960.7
1,132.1
1,074.7
1,053.4
1,160.7
1,153.4
1,231.7
1,274.7
1,384.7
1,366.0
1,459.7
1,670.2
1,727.2
1,692.5
1,625.4
1,644.1
1,706.2
524.6
560.2
630.2
718.4
779.2
769.3
757.9
801.5
814.8
815.2
901.0
988.2
924.3
932.6
921.2
1,044.7
1,024.0
1,019.8
1,122.1
1,173.4
1,328.1
1,264.0
1,332.7
1,304.4
1,309.1
1,404.2
1,537.7
1,557.1
1,507.4
1,589.0
1,605.1
18,626.5
19,196.8
21,972.6
24,552.7
28,524.7
28,832.0
27,590.7
28,677.8
27,493.0
27,560.2
31,042.4
36,819.2
37,324.7
38,155.7
38,759.0
45,315.2
44,974.2
46,456.0
51,281.6
50,913.6
54,713.1
56,995.4
61,301.7
62,755.2
67,401.1
78,070.1
85,641.2
84,874.6
87,104.5
91,139.7
93,200.6

CNY
USD
TRY
SAR
IDR
AED
THB
VND
Chinese
Turkish
Indonesian
UAE
Vietnamese
Saudi riyal rupiah
dirham
Thai baht dong
#N/A
214.1
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
238.1
#N/A
794.7
148,515.9
910.7
4,800.9
#N/A
#N/A
259.3
#N/A
878.4
161,455.6
991.7
5,226.6
#N/A
#N/A
315.7
#N/A
1,061.0
197,436.4
1,195.6
6,420.3
#N/A
#N/A
408.4
#N/A
1,384.4
257,354.3
1,555.9
8,345.5
#N/A
#N/A
632.1
#N/A
2,118.4
395,080.0
2,374.1 12,843.5
#N/A
#N/A
544.9
#N/A
1,808.4
339,368.4
2,021.2 11,058.1
#N/A
#N/A
648.9
#N/A
2,152.4
405,634.4
2,393.3 13,178.5
#N/A
#N/A
628.7
#N/A
2,086.4
392,763.4
2,311.1 12,825.9
#N/A
#N/A
518.0
#N/A
1,731.7
324,261.5
1,900.4 10,622.6
#N/A
#N/A
478.2
#N/A
1,615.5
301,984.7
1,780.1
9,937.0
#N/A
#N/A
421.4
#N/A
1,439.5
265,870.4
1,550.8
9,466.7
#N/A
#N/A
421.0
#N/A
1,438.1
265,305.6
1,543.6
9,632.3
#N/A
#N/A
361.3
#N/A
1,235.9
231,617.6
1,331.5
8,292.5
#N/A
#N/A
332.4
#N/A
1,140.4
217,110.9
1,222.0
7,608.6
#N/A
#N/A
380.4
#N/A
1,307.9
251,448.3
1,396.7
8,711.1
#N/A
#N/A
426.4
#N/A
1,466.0
290,120.8
1,565.2
9,749.6
#N/A
#N/A
462.0
0.1
1,594.4
324,394.3
1,706.9 10,624.0
#N/A
#N/A
427.3
0.1
1,475.5
414,545.5
1,567.9
9,772.6
#N/A
#N/A
416.8
0.1
1,445.6
409,536.7
1,532.7
9,570.2
#N/A
#N/A
387.7
0.1
1,350.3
383,499.8
1,425.8
8,893.3
#N/A
#N/A
383.9
0.1
1,347.8
381,520.5
1,407.2
8,796.7
#N/A
#N/A
378.7
0.1
1,333.1
382,629.9
1,389.1
8,715.4
#N/A
#N/A
345.6
0.1
1,218.5
359,324.2
1,276.1
7,941.4
#N/A
#N/A
335.0
0.1
1,192.3
356,094.8
1,229.0
8,397.6
#N/A
850.7
302.0
0.1
1,084.4
327,257.2
1,102.3
8,213.1
#N/A
907.7
319.3
0.2
1,156.2
354,525.4
1,173.9
8,658.0
#N/A
936.1
323.3
0.2
1,178.8
361,279.8
1,184.6
8,618.3
#N/A
1,017.9
324.5
0.2
1,184.5
364,378.8
1,192.2
8,482.2
#N/A
1,098.9
343.4
0.2
1,252.7
384,553.8
1,259.9
8,953.9
#N/A
1,090.3
341.8
0.2
1,257.9
383,502.1
1,254.8
8,887.2
#N/A
1,391.9
380.5
0.3
1,431.6
474,108.1
1,402.5
9,884.7
#N/A
1,506.8
405.2
0.3
1,519.9
667,032.9
1,488.6 10,530.3
#N/A
1,502.9
406.2
0.3
1,521.7
664,061.0
1,490.3 10,397.6
#N/A
1,672.4
449.2
0.4
1,686.0
741,630.9
1,650.9 11,438.4
#N/A
1,703.4
457.1
0.4
1,713.8
752,038.6
1,678.1 11,748.6
#N/A
1,747.2
472.5
0.4
1,770.7
776,575.9
1,734.7 11,895.7
#N/A
1,689.1
453.4
0.5
1,699.0
753,562.1
1,663.9 11,353.9
#N/A
1,687.0
451.3
0.6
1,693.2
758,855.4
1,658.1 11,327.8
#N/A
1,588.2
427.3
0.6
1,603.3
726,443.2
1,570.2 10,886.8
#N/A
1,541.0
415.2
0.7
1,556.5
712,978.5
1,524.3 10,434.2
#N/A
1,477.4
394.0
0.8
1,479.6
690,693.2
1,448.6
9,983.0
#N/A
1,402.9
374.1
0.8
1,404.0
664,944.7
1,374.9
9,601.5
#N/A
1,359.0
367.3
0.8
1,374.8
651,324.2
1,346.1
9,415.4
#N/A
1,497.3
388.6
0.9
1,459.8
699,323.6
1,429.0
9,994.8
1,833,959.9
1,912.4
406.3
1.0
1,522.2
735,535.2
1,490.4 10,429.4
1,831,028.2
1,716.2
364.9
0.9
1,366.8
666,760.1
1,338.4
9,412.2
1,636,046.9
1,792.2
1,880.7
1,947.2
1,922.3
1,913.6
1,927.1
1,929.1
1,854.8
1,902.6
1,920.9
1,897.7
2,064.9
2,168.6
2,172.8
3,325.9
3,309.2
3,313.4
3,275.1
3,198.6
3,234.9
3,193.2
3,202.1
3,329.3
3,248.1
3,196.0
3,124.6
2,913.9
2,844.9
2,682.7
2,548.5
2,435.3
2,481.0
2,391.6
2,433.8
2,374.0
2,260.1
2,145.6
2,450.6
2,402.1
2,320.5
2,289.6
2,226.4
2,181.2
2,217.6
2,269.2
2,306.2
2,400.8
2,585.8
2,600.6
2,664.1
2,914.3
2,871.3
3,006.0
3,236.7
3,380.7
3,255.0
3,321.5
3,590.3
3,536.9
382.0
380.1
370.7
360.6
357.9
360.1
350.8
339.0
347.3
338.3
329.5
360.7
375.4
373.5
384.3
381.7
385.8
384.7
379.2
387.8
384.3
385.1
400.1
390.1
384.6
376.5
351.3
343.0
323.6
307.7
294.2
299.7
288.9
294.0
286.8
273.0
259.2
296.0
290.2
280.3
276.5
269.0
263.5
267.9
274.2
278.6
290.1
312.4
314.2
321.9
352.1
346.9
363.2
391.1
408.4
393.3
401.3
433.8
427.4
1.0
1.1
1.2
1.4
1.6
1.8
2.0
2.3
2.5
2.7
3.0
3.6
4.3
5.0
7.5
12.7
12.5
14.0
15.6
16.7
17.9
20.4
25.9
30.0
33.1
37.3
41.9
47.5
52.8
58.0
66.4
76.2
79.0
86.5
98.9
108.8
114.3
147.4
163.8
171.2
178.6
182.9
212.1
319.5
385.6
428.0
395.4
443.5
519.2
520.7
583.6
524.5
506.7
567.0
544.4
573.9
593.5
628.4
566.3
1,431.6
1,425.6
1,391.5
1,352.7
1,341.0
1,346.7
1,316.9
1,269.0
1,302.7
1,268.5
1,234.8
1,353.8
1,407.4
1,402.4
1,441.1
1,431.1
1,447.0
1,443.2
1,422.3
1,454.4
1,441.4
1,444.4
1,500.7
1,462.8
1,442.5
1,412.0
1,317.5
1,286.6
1,213.8
1,154.2
1,103.3
1,124.0
1,083.6
1,102.9
1,075.6
1,023.9
972.2
1,110.2
1,088.2
1,051.4
1,037.2
1,008.8
988.3
1,004.8
1,028.3
1,045.0
1,087.8
1,171.6
1,178.3
1,207.1
1,320.4
1,300.9
1,362.0
1,466.6
1,531.7
1,474.8
1,505.0
1,626.8
1,602.7
705,949.2
716,297.6
713,906.0
700,990.5
702,127.9
714,469.4
707,231.7
686,841.6
708,767.4
697,169.7
682,700.1
751,987.4
789,833.6
789,390.1
818,234.4
825,258.6
837,016.7
838,048.4
841,897.5
864,249.9
865,081.5
877,148.8
923,109.8
908,693.4
898,122.3
879,799.1
837,277.9
832,122.4
889,216.0
1,198,354.9
2,831,372.5
3,243,657.3
3,645,252.4
2,376,269.1
2,505,765.4
2,173,341.9
1,941,646.8
2,140,006.9
2,145,235.0
2,318,777.7
2,417,361.2
2,482,384.0
2,578,631.5
3,013,576.4
2,664,074.9
2,869,966.5
2,953,167.8
2,847,123.4
2,812,044.9
2,913,469.5
3,134,090.2
2,939,038.0
3,062,555.1
3,314,256.5
3,459,093.5
3,546,612.9
3,674,161.4
3,950,643.7
3,964,519.8
1,401.7
1,396.2
1,362.9
1,323.5
1,312.5
1,320.5
1,289.6
1,243.3
1,275.8
1,242.0
1,209.4
1,325.7
1,377.6
1,373.0
1,411.1
1,401.9
1,417.1
1,396.4
1,392.9
1,424.2
1,411.5
1,414.5
1,469.6
1,432.6
1,412.7
1,382.6
1,290.0
1,259.8
1,188.7
1,130.2
1,080.4
1,100.7
1,061.0
1,079.9
1,053.3
1,002.8
952.1
1,087.3
1,065.8
1,029.6
1,015.7
987.9
967.9
984.1
1,007.0
1,023.4
1,065.4
1,147.4
1,154.0
1,182.2
1,293.2
1,274.1
1,333.9
1,436.3
1,500.2
1,444.5
1,474.0
1,593.3
1,569.6
9,727.7
9,519.1
9,349.1
9,226.5
9,174.5
9,147.6
8,926.7
8,635.9
8,757.1
8,582.2
8,388.0
9,095.3
9,461.4
9,484.1
9,760.1
9,615.1
9,639.7
9,623.7
9,464.2
9,551.8
9,584.2
9,682.0
10,104.1
9,870.7
9,744.6
9,599.6
9,087.8
8,805.5
10,652.7
12,343.7
13,758.7
12,096.7
11,857.4
10,866.4
10,630.1
10,148.2
9,954.9
11,500.3
10,937.1
10,851.3
11,339.0
11,691.7
11,400.5
12,164.3
12,326.6
12,367.3
12,689.6
13,368.8
13,216.1
13,980.2
15,070.7
14,645.7
14,990.6
15,561.8
16,017.6
15,838.4
16,571.3
17,476.1
16,488.7
1,712,044.2
2,361,396.5
2,602,704.4
2,813,357.7
3,199,663.5
4,331,324.3
4,075,251.2
3,810,836.2
3,843,437.5
3,656,729.7
3,455,851.0
3,805,424.6
3,999,690.2
4,038,713.4
4,171,958.8
4,172,120.9
4,230,507.4
4,233,833.2
4,223,121.3
4,352,389.9
4,245,958.8
4,243,032.2
4,406,591.9
4,299,620.6
4,236,299.2
4,163,420.7
3,977,121.5
4,000,321.7
3,783,429.3
3,732,184.8
3,718,496.5
3,890,937.5
3,905,291.6
4,052,365.1
3,983,089.3
3,797,924.7
3,618,558.0
4,147,559.6
4,077,939.1
3,945,456.7
3,904,072.2
3,876,934.9
3,833,347.4
3,924,093.3
4,100,818.6
4,192,084.4
4,389,150.4
4,761,158.1
4,813,859.8
4,948,194.9
5,432,807.8
5,366,914.4
5,636,444.3
6,106,025.0
6,418,939.9
6,187,008.9
6,320,290.7
6,838,157.3
6,751,174.0
3,537.3
3,577.3
3,913.9
4,459.9
5,028.6
4,952.4
4,823.0
5,041.7
5,119.0
5,140.0
5,847.6
6,623.4
6,236.1
5,962.9
5,436.9
6,210.2
6,298.7
6,557.6
7,507.6
7,572.4
8,166.4
8,302.7
9,099.8
9,125.1
9,788.3
10,919.4
10,737.9
10,668.9
10,190.3
10,491.3
10,753.4
427.4
439.7
484.2
554.1
627.7
621.7
613.2
649.8
666.8
680.1
786.3
924.8
896.3
871.6
794.8
908.4
922.2
960.0
1,099.6
1,109.1
1,196.7
1,226.8
1,366.8
1,386.3
1,506.1
1,702.1
1,688.0
1,690.6
1,609.5
1,652.0
1,721.8
582.4
589.8
656.6
738.0
919.5
932.3
893.7
916.6
891.4
873.9
936.3
1,114.6
1,130.8
1,056.2
1,219.5
1,510.3
1,447.8
1,438.9
1,638.6
1,674.7
1,846.4
1,856.3
1,997.5
2,186.7
2,365.2
2,963.8
3,095.3
3,035.3
2,906.8
2,978.7
3,090.0
1,602.8
1,649.1
1,816.0
2,077.9
2,354.1
2,331.5
2,299.6
2,437.0
2,501.0
2,550.0
2,939.4
3,467.7
3,361.5
3,269.1
2,983.9
3,407.3
3,458.4
3,600.2
4,124.0
4,159.3
4,488.1
4,600.6
5,125.7
5,198.9
5,648.2
6,383.4
6,330.7
6,340.2
6,036.1
6,195.3
6,457.1
4,084,916.8
4,401,217.5
4,840,105.0
5,145,457.8
5,719,408.5
5,671,779.4
5,603,296.9
5,917,245.9
5,981,190.7
6,289,440.1
7,255,659.1
8,555,987.8
8,292,699.6
8,032,157.9
8,631,620.4
10,542,827.3
9,682,442.3
9,568,972.2
10,400,650.2
10,260,335.1
10,906,854.4
11,038,196.5
12,248,993.6
12,331,017.9
12,937,179.5
14,630,782.4
15,140,131.9
15,326,191.4
14,928,977.4
15,682,479.8
16,550,452.0
1,569.8
1,615.0
1,778.5
2,035.1
2,305.5
2,283.4
2,252.3
2,386.4
2,449.0
2,497.8
2,886.7
3,396.3
3,291.9
3,201.4
2,919.3
3,336.7
3,386.8
3,526.0
4,038.9
4,073.5
4,395.6
4,505.8
5,020.1
5,091.7
5,531.9
6,251.8
6,200.0
6,209.5
5,911.7
6,067.8
6,324.2
17,147.6
18,153.6
19,879.8
21,765.5
23,921.1
23,423.2
22,416.3
22,281.1
23,133.3
23,156.4
26,679.6
29,980.4
28,939.3
29,496.4
27,684.7
32,119.4
31,993.3
32,598.2
36,620.1
36,469.4
38,755.5
38,786.5
40,966.3
42,338.6
45,635.7
51,283.1
52,286.5
52,381.9
50,352.6
51,794.2
52,826.5
6,771,371.5
6,980,110.0
7,700,310.7
8,818,837.1
10,020,437.6
9,954,958.9
9,855,673.1
10,410,082.1
10,716,699.4
11,005,409.5
12,630,722.3
14,753,660.1
14,581,898.7
14,542,569.7
13,410,875.6
15,904,424.6
16,397,949.2
17,104,544.8
19,888,091.5
20,837,090.2
22,735,655.1
23,656,611.3
26,644,291.9
28,106,827.9
31,162,588.3
35,285,745.7
35,406,348.9
35,331,295.2
33,601,881.8
34,468,489.0
35,905,306.8

EGP
KRW
EUR
RUB

USD
ZAR
CNY
CAD
AUD
South
Egyptian
Russian
African
pound
Korean won Euro
ruble
US dollar rand
renmimbi dollar
dollar
#N/A
#N/A
132.1
#N/A
214.1
#N/A
#N/A
#N/A
#N/A
#N/A
115,233.4
146.6
#N/A
238.1
203.5
#N/A
282.0
210.2
#N/A
124,572.2
161.3
#N/A
259.3
219.2
#N/A
300.6
233.9
#N/A
153,057.5
190.2
#N/A
315.7
264.1
#N/A
368.0
279.9
#N/A
199,028.3
243.8
#N/A
408.4
340.6
#N/A
483.4
372.8
#N/A
345,200.6
377.3
#N/A
632.1
515.1
#N/A
735.2
573.3
#N/A
319,207.2
333.9
#N/A
544.9
430.3
#N/A
637.0
483.5
#N/A
394,163.0
393.4
#N/A
648.9
493.0
#N/A
752.1
558.4
#N/A
406,064.0
406.7
#N/A
628.7
472.2
#N/A
743.0
536.9
#N/A
346,351.8
369.0
#N/A
518.0
399.9
#N/A
619.1
443.9
#N/A
335,377.1
377.6
#N/A
478.2
401.4
#N/A
573.1
417.8
#N/A
294,253.2
355.6
#N/A
421.4
395.7
#N/A
510.0
368.3
#N/A
286,705.3
341.8
#N/A
421.0
404.7
#N/A
501.5
368.6
#N/A
258,579.2
308.5
#N/A
361.3
357.4
#N/A
436.7
332.8
#N/A
242,318.8
296.1
#N/A
332.4
358.4
#N/A
413.7
317.4
#N/A
284,060.1
360.1
#N/A
380.4
436.6
#N/A
474.5
387.6
#N/A
320,023.2
416.9
#N/A
426.4
481.5
#N/A
524.5
448.6
#N/A
359,263.5
443.8
#N/A
462.0
502.7
#N/A
568.6
492.2
#N/A
327,720.1
433.1
#N/A
427.3
465.4
#N/A
526.0
488.5
#N/A
327,693.9
452.1
#N/A
416.8
462.3
#N/A
513.8
473.3
#N/A
310,689.5
429.6
#N/A
387.7
455.6
#N/A
479.9
425.6
#N/A
308,324.2
431.6
#N/A
383.9
473.4
#N/A
482.2
412.1
#N/A
303,964.1
428.0
#N/A
378.7
484.5
#N/A
489.6
419.6
#N/A
284,225.7
419.2
#N/A
345.6
543.5
#N/A
453.5
412.2
#N/A
273,783.3
425.0
#N/A
335.0
606.0
#N/A
441.4
396.0
#N/A
253,851.6
408.4
#N/A
302.0
616.4
850.7
408.4
403.6
#N/A
275,046.0
413.3
#N/A
319.3
626.5
907.7
436.9
477.8
#N/A
282,658.7
392.5
#N/A
323.3
727.4
936.1
439.2
462.0
#N/A
290,121.9
362.7
#N/A
324.5
857.2
1,017.9
446.9
471.7
#N/A
304,455.0
351.1
#N/A
343.4
742.4
1,098.9
481.6
488.5
#N/A
300,980.4
337.5
#N/A
341.8
768.0
1,090.3
473.0
479.0
#N/A
337,970.3
352.4
#N/A
380.5
943.1
1,391.9
528.9
614.4
#N/A
352,885.8
364.6
#N/A
405.2
907.8
1,506.8
561.5
626.3
#N/A
346,937.5
340.2
#N/A
406.2
844.7
1,502.9
542.7
603.1
#N/A
371,649.7
370.6
#N/A
449.2
905.0
1,672.4
599.5
629.0
#N/A
369,015.7
383.2
#N/A
457.1
940.9
1,703.4
604.2
639.6
#N/A
376,950.7
369.9
#N/A
472.5
941.1
1,747.2
619.2
671.6
#N/A
349,641.6
349.1
#N/A
453.4
930.6
1,689.1
574.1
629.7
#N/A
332,305.0
354.2
#N/A
451.3
998.2
1,687.0
554.7
579.6
#N/A
309,090.5
366.2
#N/A
427.3
1,040.1
1,588.2
521.1
534.9
980.0
288,763.8
338.2
#N/A
415.2
997.0
1,541.0
501.1
494.4
939.3
267,472.5
331.8
#N/A
394.0
969.8
1,477.4
469.9
465.9
947.7
249,775.0
328.1
#N/A
374.1
999.4
1,402.9
446.6
482.2
938.9
245,154.3
319.5
#N/A
367.3
1,001.8
1,359.0
433.5
479.7
1,004.1
261,842.6
322.8
#N/A
388.6
1,021.7
1,497.3
454.7
498.2
1,058.5
280,235.8
314.9
#N/A
406.3
1,043.7
1,912.4
480.3
530.5
974.8
258,701.9
278.2
#N/A
364.9
967.5
1,716.2
426.9
474.8
1,034.6
1,071.6
1,128.4
1,185.4
1,187.4
1,195.5
1,177.6
1,126.2
1,151.6
1,121.7
1,096.8
1,204.3
1,257.1
1,257.8
1,295.1
1,289.5
1,301.8
1,292.2
1,290.6
1,323.8
1,307.2
1,309.9
1,360.6
1,326.6
1,307.5
1,279.8
1,193.1
1,164.4
1,098.7
1,046.5
1,002.5
1,023.3
986.5
1,002.8
978.3
932.4
885.6
1,012.5
994.7
966.3
969.6
1,012.3
1,018.9
1,040.2
1,132.8
1,199.0
1,340.9
1,445.5
1,455.6
1,491.2
1,863.4
2,060.9
2,226.1
2,404.6
2,523.1
2,435.4
2,495.0
2,701.7
2,493.4
273,012.1
271,580.1
267,809.9
261,865.2
261,960.3
270,657.5
269,189.8
265,146.2
273,650.6
266,062.6
261,647.5
288,706.6
303,112.9
302,355.9
310,906.8
307,979.2
309,771.8
306,178.9
298,132.8
295,800.7
294,249.4
296,190.5
313,246.9
306,719.9
314,355.4
312,764.8
303,733.7
305,895.9
290,966.4
344,111.3
470,949.9
417,843.6
382,920.8
377,734.3
343,480.0
324,875.7
309,809.2
347,716.0
326,428.9
312,863.9
308,372.9
312,482.8
335,278.7
349,707.5
354,903.7
359,941.7
382,910.2
396,290.0
376,111.7
393,059.3
422,864.5
419,111.6
426,521.1
461,788.8
478,568.4
457,111.0
463,372.8
474,505.1
436,771.1
276.3
261.4
262.8
288.2
288.8
273.3
264.4
253.7
239.2
256.5
269.0
292.1
320.7
322.9
337.6
323.1
310.0
306.8
296.5
291.2
290.4
289.5
306.4
305.9
296.7
294.6
297.0
300.1
297.4
275.1
273.1
274.4
259.9
249.9
256.0
258.4
247.1
284.9
294.5
300.3
305.6
310.9
285.7
307.2
308.0
310.9
330.8
340.1
319.3
322.3
328.0
305.0
322.4
329.1
326.8
326.4
328.2
335.2
326.0
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
186.2
324.6
378.4
449.9
590.0
713.9
827.7
1,207.4
1,617.3
1,919.9
1,722.4
1,756.4
1,907.7
1,947.5
2,029.3
2,064.4
1,986.7
1,974.3
1,883.1
1,817.2
1,779.6
1,846.4
2,830.7
5,330.9
6,730.8
6,780.2
6,453.0
7,794.1
8,279.2
7,957.3
7,688.2
7,506.6
7,531.9
7,779.0
8,047.5
8,311.7
8,949.5
9,780.2
9,927.4
10,235.5
11,146.1
10,700.4
11,055.4
11,653.6
11,690.2
11,372.0
11,707.3
12,373.8
11,900.3
382.0
380.1
370.7
360.6
357.9
360.1
350.8
339.0
347.3
338.3
329.5
360.7
375.4
373.5
384.3
381.7
385.8
384.7
379.2
387.8
384.3
385.1
400.1
390.1
384.6
376.5
351.3
343.0
323.6
307.7
294.2
299.7
288.9
294.0
286.8
273.0
259.2
296.0
290.2
280.3
276.5
269.0
263.5
267.9
274.2
278.6
290.1
312.4
314.2
321.9
352.1
346.9
363.2
391.1
408.4
393.3
401.3
433.8
427.4
988.5
963.1
957.7
1,009.6
1,024.1
1,006.6
991.8
963.3
962.7
1,001.2
1,029.1
1,153.6
1,265.9
1,262.8
1,321.8
1,381.7
1,391.8
1,362.5
1,353.0
1,412.6
1,401.3
1,406.7
1,508.0
1,682.2
1,719.6
1,744.7
1,586.1
1,532.9
1,502.1
1,476.2
1,456.0
1,552.2
1,793.6
1,699.3
1,751.5
1,672.6
1,580.3
1,813.7
1,831.5
1,926.7
1,936.5
2,045.3
2,062.2
2,152.8
2,299.0
2,803.9
3,342.5
3,268.3
3,271.2
3,115.6
2,938.5
2,685.7
2,688.9
2,633.0
2,764.3
2,589.4
2,557.4
2,630.7
2,567.1
1,792.2
1,880.7
1,947.2
1,922.3
1,913.6
1,927.1
1,929.1
1,854.8
1,902.6
1,920.9
1,897.7
2,064.9
2,168.6
2,172.8
3,325.9
3,309.2
3,313.4
3,275.1
3,198.6
3,234.9
3,193.2
3,202.1
3,329.3
3,248.1
3,196.0
3,124.6
2,913.9
2,844.9
2,682.7
2,548.5
2,435.3
2,481.0
2,391.6
2,433.8
2,374.0
2,260.1
2,145.6
2,450.6
2,402.1
2,320.5
2,289.6
2,226.4
2,181.2
2,217.6
2,269.2
2,306.2
2,400.8
2,585.8
2,600.6
2,664.1
2,914.3
2,871.3
3,006.0
3,236.7
3,380.7
3,255.0
3,321.5
3,590.3
3,536.9
440.3
441.5
428.5
414.3
409.4
408.2
412.8
404.9
417.1
426.6
415.3
458.3
488.9
495.4
515.8
527.5
529.1
525.4
533.8
531.9
521.1
521.8
547.9
532.3
527.0
508.0
477.0
475.5
448.0
432.7
420.7
433.6
436.7
453.5
433.5
402.1
385.1
436.0
421.8
415.0
409.8
410.5
402.6
412.6
423.5
440.2
462.4
485.7
491.1
505.4
532.0
484.2
501.0
514.8
538.6
534.5
524.9
529.4
524.2
472.6
485.8
476.4
467.8
457.7
458.9
466.6
446.9
474.9
484.2
478.1
520.8
560.8
560.7
542.7
525.9
522.2
510.0
507.5
533.5
518.8
514.7
529.3
492.6
487.9
473.5
451.6
446.0
440.1
442.6
441.1
477.0
481.8
471.0
452.0
417.5
398.4
459.9
460.7
475.4
481.5
506.6
497.4
521.7
534.5
544.8
559.9
567.5
574.1
577.2
593.8
541.2
551.2
546.8
533.9
551.8
565.3
573.3
549.5
2,478.1
2,538.5
2,787.4
3,178.9
3,614.5
3,571.0
3,511.3
3,705.0
3,795.9
3,847.1
4,347.1
5,083.5
4,818.6
4,674.9
4,398.9
5,072.2
5,181.5
5,321.2
6,017.6
6,070.6
6,718.4
6,990.4
7,871.0
8,149.3
8,963.6
10,147.0
10,108.9
10,203.4
9,726.9
10,044.2
10,530.7
431,075.6
452,644.5
502,392.4
540,588.2
595,583.8
593,754.2
575,527.3
610,248.1
619,457.3
630,789.0
723,610.2
883,510.3
911,461.8
927,565.4
1,082,535.1
1,289,439.9
1,184,358.7
1,188,850.6
1,284,009.9
1,268,502.3
1,398,126.5
1,450,092.0
1,546,591.9
1,552,282.3
1,632,054.6
1,847,292.7
1,930,202.2
1,911,259.6
1,854,307.5
1,871,024.4
1,879,328.1
339.8
360.6
407.4
460.6
498.5
487.9
476.0
495.8
494.4
494.7
542.9
617.4
573.6
578.9
603.8
698.0
676.5
671.1
743.3
802.4
944.8
948.8
1,005.9
1,012.3
1,047.7
1,206.8
1,250.3
1,289.3
1,254.7
1,320.2
1,328.8
12,010.2
12,535.9
13,903.0
15,580.6
17,052.9
16,665.2
16,309.6
17,090.4
17,237.2
17,334.2
19,376.8
22,418.2
21,175.1
21,128.1
21,637.8
31,029.4
29,617.7
30,036.7
32,407.8
33,096.3
36,369.3
37,540.6
42,017.8
40,489.0
42,177.6
49,727.3
52,622.2
50,918.3
49,962.5
52,773.3
53,560.0
427.4
439.7
484.2
554.1
627.7
621.7
613.2
649.8
666.8
680.1
786.3
924.8
896.3
871.6
794.8
908.4
922.2
960.0
1,099.6
1,109.1
1,196.7
1,226.8
1,366.8
1,386.3
1,506.1
1,702.1
1,688.0
1,690.6
1,609.5
1,652.0
1,721.8
2,744.1
2,859.5
3,165.8
3,408.4
4,064.5
4,439.9
4,491.0
4,706.3
4,729.7
4,829.8
5,316.1
6,973.3
6,970.6
6,771.2
7,882.9
9,046.0
7,787.0
7,486.8
8,235.7
8,328.6
9,049.5
8,971.4
9,447.7
9,704.1
10,243.9
12,188.5
13,668.9
13,101.7
13,077.3
13,642.6
14,979.7
3,537.3
3,577.3
3,913.9
4,459.9
5,028.6
4,952.4
4,823.0
5,041.7
5,119.0
5,140.0
5,847.6
6,623.4
6,236.1
5,962.9
5,436.9
6,210.2
6,298.7
6,557.6
7,507.6
7,572.4
8,166.4
8,302.7
9,099.8
9,125.1
9,788.3
10,919.4
10,737.9
10,668.9
10,190.3
10,491.3
10,753.4
531.7
528.3
568.3
640.0
703.8
697.1
698.0
761.4
731.4
710.8
770.8
928.5
905.5
906.0
960.7
1,132.1
1,074.7
1,053.4
1,160.7
1,153.4
1,231.7
1,274.7
1,384.7
1,366.0
1,459.7
1,670.2
1,727.2
1,692.5
1,625.4
1,644.1
1,706.2
556.1
578.5
650.7
750.2
839.3
821.0
796.8
826.5
801.5
803.1
883.5
1,021.2
950.4
981.2
1,183.7
1,370.9
1,211.6
1,152.1
1,207.9
1,226.4
1,360.9
1,356.0
1,385.0
1,379.3
1,419.4
1,623.8
1,667.9
1,601.4
1,593.0
1,590.1
1,658.2
ucer countries

USD
EUR
JPY
GBP

CAD
CHF

INR
Japanese Pound
Canadian Swiss
Name
US dollar Euro
yen
sterling
dollar
franc
Indian rupee
12/31/1978
207.8
129.2
#N/A
104.6
#N/A
#N/A
#N/A
1/31/1979
227.3
139.5
44,853.1
113.3
269.5
378.8
1,852.8
2/28/1979
245.7
151.3
49,213.2
122.5
293.2
410.6
2,010.4
3/30/1979
242.1
149.3
49,989.4
118.8
284.2
407.3
1,974.9
4/30/1979
239.2
148.8
51,707.2
115.4
274.2
410.5
1,960.9
5/31/1979
257.6
161.0
56,429.3
125.2
297.7
445.4
2,119.4
6/29/1979
279.1
173.0
61,069.3
132.1
327.4
474.5
2,248.9
7/31/1979
294.7
178.2
63,843.1
130.5
343.0
486.1
2,309.7
8/31/1979
300.8
182.0
65,530.2
134.5
352.0
498.5
2,409.8
9/28/1979
355.1
212.4
78,779.2
161.6
413.0
571.4
2,865.0
10/31/1979
391.7
235.4
90,002.7
182.6
459.1
637.1
3,204.0
11/30/1979
392.0
234.8
95,936.2
183.7
461.9
643.9
3,183.5
12/31/1979
455.1
268.2 111,042.2
207.2
540.6
739.8
3,731.8
1/31/1980
675.3
395.1 160,503.7
298.0
784.8
1,076.1
5,358.0
2/29/1980
665.3
392.5 162,529.5
290.5
769.6
1,091.1
5,286.7
3/31/1980
553.6
343.6 137,667.9
250.7
648.9
975.8
4,511.5
4/30/1980
517.4
326.1 129,014.5
233.6
613.2
907.0
4,164.4
5/30/1980
513.8
312.8 117,281.6
223.1
603.2
854.9
4,053.3
6/30/1980
600.7
361.2 130,957.3
257.0
691.9
981.3
4,711.1
7/31/1980
644.3
384.8 142,641.2
271.6
743.4
1,038.1
5,012.4
8/29/1980
627.2
382.4 140,384.5
264.5
726.4
1,035.0
4,867.0
9/30/1980
673.6
412.4 144,562.5
280.5
784.6
1,104.9
5,211.1
10/31/1980
661.2
414.3 138,469.5
273.6
773.7
1,099.6
5,112.3
11/28/1980
623.5
406.1 132,816.5
260.2
739.5
1,078.2
4,833.7
12/31/1980
594.9
398.2 124,946.0
253.7
712.9
1,063.3
4,705.2
1/30/1981
557.4
380.4 112,804.8
231.8
663.8
1,015.5
4,430.0
2/27/1981
499.8
364.6 103,241.8
217.9
601.2
978.3
4,110.2
3/31/1981
498.8
362.7 104,319.8
223.3
594.9
960.1
4,093.1
4/30/1981
495.8
371.8 106,571.4
227.6
590.9
979.1
4,107.8
5/29/1981
479.7
381.7 106,059.3
229.8
576.6
993.0
4,034.0
6/30/1981
460.8
379.3 103,252.4
233.4
553.9
955.4
3,968.2
7/31/1981
409.3
345.6
94,977.3
218.3
495.2
857.9
3,632.1
8/31/1981
410.2
355.7
95,704.3
225.3
501.8
889.9
3,705.0
9/30/1981
443.8
365.5 101,783.1
244.4
532.4
898.5
4,039.1
10/30/1981
437.8
355.1 101,182.9
237.7
526.2
823.7
3,998.6
11/30/1981
413.4
333.7
92,357.6
217.4
491.0
737.6
3,766.8
12/31/1981
410.1
335.5
89,639.3
215.3
486.0
744.2
3,749.3
1/29/1982
384.1
319.3
86,326.3
203.6
458.0
708.6
3,507.0
2/26/1982
374.1
320.2
88,211.4
202.6
454.1
708.8
3,440.4
3/31/1982
330.3
288.9
79,645.7
182.8
403.1
623.7
3,064.7
4/30/1982
350.3
312.8
85,434.5
197.8
428.9
687.5
3,274.2
5/31/1982
333.8
288.2
79,283.4
184.4
412.5
652.6
3,107.0
6/30/1982
315.0
287.7
79,099.8
179.2
401.1
654.3
2,970.0
7/30/1982
339.0
317.3
86,107.0
195.3
428.9
707.6
3,224.8
8/31/1982
364.2
344.2
93,958.0
210.8
452.3
765.8
3,468.6
9/30/1982
437.3
418.0 115,172.3
255.3
541.2
937.3
4,223.6
10/29/1982
422.2
410.7 114,652.9
248.7
519.9
917.9
4,094.0
11/30/1982
12/31/1982
1/31/1983
2/28/1983
3/31/1983
4/29/1983
5/31/1983
6/30/1983
7/29/1983
8/31/1983
9/30/1983
10/31/1983
11/30/1983
12/30/1983
1/31/1984
2/29/1984
3/30/1984
4/30/1984
5/31/1984
6/29/1984
7/31/1984
8/31/1984
9/28/1984
10/31/1984
11/30/1984
12/31/1984
1/31/1985
2/28/1985
3/29/1985
4/30/1985
5/31/1985
6/28/1985
7/31/1985
8/30/1985
9/30/1985
10/31/1985
11/29/1985
12/31/1985
1/31/1986
2/28/1986
3/31/1986
4/30/1986
5/30/1986
6/30/1986
7/31/1986
8/29/1986
9/30/1986
10/31/1986
11/28/1986
12/31/1986
1/30/1987
2/27/1987
3/31/1987
4/30/1987
5/29/1987
6/30/1987
7/31/1987
8/31/1987
9/30/1987
414.9
444.3
481.3
491.2
419.7
432.9
438.0
412.8
422.7
416.2
411.8
393.6
381.7
388.3
370.9
385.9
394.3
381.4
377.4
377.7
347.5
347.7
341.1
340.2
341.2
320.2
302.8
299.1
303.9
325.3
316.4
316.5
317.2
329.8
323.4
325.8
325.3
321.9
345.4
338.9
345.7
340.4
342.4
342.7
348.3
376.6
417.7
423.5
397.6
390.9
408.3
401.1
408.9
438.4
460.2
449.6
450.5
461.2
460.4
412.4
428.9
455.7
472.5
408.5
430.7
440.6
428.4
448.0
456.5
451.6
425.1
423.9
442.0
431.5
434.8
428.6
420.6
431.4
431.2
411.7
418.2
428.6
434.3
425.5
411.5
398.2
409.7
417.9
420.9
411.9
407.4
390.8
394.0
393.0
371.3
363.8
351.1
366.3
343.8
341.1
339.4
335.8
337.2
331.2
345.6
380.7
380.0
360.7
350.2
344.9
333.5
341.8
361.7
376.4
373.7
380.0
390.7
379.8
109,638.1
108,127.7
112,746.3
116,692.8
100,267.5
102,951.2
102,665.1
99,216.1
101,689.0
101,763.8
100,023.3
91,828.9
89,615.3
91,035.6
86,694.6
90,242.8
88,946.1
85,915.0
87,039.6
88,305.1
84,343.3
84,246.8
83,505.0
83,910.9
83,166.5
79,194.0
76,938.4
78,095.2
78,114.5
81,673.9
79,549.6
78,758.7
76,493.2
78,237.6
76,238.0
69,937.3
66,321.5
65,137.1
68,952.3
62,661.3
61,657.3
59,497.2
57,222.9
57,408.8
55,284.0
57,969.8
64,511.3
66,302.8
64,897.3
63,390.3
63,274.2
61,508.4
61,792.0
62,481.3
64,698.6
65,025.1
67,661.0
68,025.0
65,895.2
254.0
274.6
306.1
320.6
281.7
280.7
278.5
266.8
276.7
277.0
274.7
262.8
258.4
270.9
263.3
267.9
270.7
268.1
271.5
274.3
262.9
264.8
270.8
278.7
274.9
269.1
268.6
273.6
270.0
262.1
252.8
247.0
230.2
238.3
236.9
229.2
225.8
222.7
242.6
237.1
235.5
227.2
225.3
227.1
230.8
253.2
284.1
296.8
279.0
272.4
270.9
262.5
256.8
268.6
276.2
276.0
280.0
288.6
279.7
508.8
549.1
593.6
605.7
515.7
533.5
537.6
508.9
520.6
513.3
507.9
485.4
471.1
483.8
462.9
481.9
501.0
487.8
487.9
493.0
459.6
452.8
447.5
448.4
449.9
421.9
401.2
405.3
418.9
443.0
434.9
432.6
429.0
447.4
442.7
445.5
447.6
447.7
484.8
476.2
483.3
471.8
471.2
476.2
480.9
522.1
578.3
589.2
552.9
539.1
556.0
535.0
538.3
578.3
617.2
602.5
597.0
610.8
605.2
910.3
914.7
951.0
996.9
869.2
890.9
900.6
872.4
895.7
900.5
892.1
832.9
827.6
853.3
829.6
852.0
848.4
835.5
855.6
863.3
836.7
840.2
851.4
858.1
842.3
817.4
804.8
840.4
847.9
840.0
825.9
813.6
764.1
757.0
752.4
706.2
692.4
675.4
712.5
662.5
659.0
646.3
634.9
630.6
608.4
624.9
689.2
696.3
672.2
651.1
638.8
617.4
628.2
654.4
677.1
678.5
691.7
709.1
691.1
4,050.1
4,296.4
4,734.4
4,880.2
4,183.6
4,309.0
4,365.0
4,153.3
4,255.1
4,230.6
4,204.6
4,021.9
3,949.9
4,063.4
3,966.9
4,129.8
4,228.2
4,116.2
4,139.7
4,173.9
3,934.7
4,003.5
4,016.6
4,070.5
4,105.2
3,908.7
3,813.3
3,869.6
3,856.6
4,005.6
3,917.7
3,910.0
3,800.5
3,918.4
3,894.0
3,902.6
3,903.3
3,871.6
4,214.4
4,175.8
4,210.4
4,199.6
4,253.5
4,294.2
4,345.9
4,702.3
5,263.4
5,431.1
5,188.3
5,107.2
5,287.4
5,213.6
5,249.5
5,576.8
5,825.5
5,759.7
5,839.1
6,003.6
5,946.9
10/30/1987
11/30/1987
12/31/1987
1/29/1988
2/29/1988
3/31/1988
4/29/1988
5/31/1988
6/30/1988
7/29/1988
8/31/1988
9/30/1988
10/31/1988
11/30/1988
12/30/1988
1/31/1989
2/28/1989
3/31/1989
4/28/1989
5/31/1989
6/30/1989
7/31/1989
8/31/1989
9/29/1989
10/31/1989
11/30/1989
12/29/1989
1/31/1990
2/28/1990
3/30/1990
4/30/1990
5/31/1990
6/29/1990
7/31/1990
8/31/1990
9/28/1990
10/31/1990
11/30/1990
12/31/1990
1/31/1991
2/28/1991
3/29/1991
4/30/1991
5/31/1991
6/28/1991
7/31/1991
8/30/1991
9/30/1991
10/31/1991
11/29/1991
12/31/1991
1/31/1992
2/28/1992
3/31/1992
4/30/1992
5/29/1992
6/30/1992
7/31/1992
8/31/1992
465.4
467.6
486.2
476.6
442.1
443.6
451.6
451.1
451.3
437.6
431.3
413.5
406.8
420.2
419.1
404.0
387.5
390.2
384.4
371.1
367.6
375.0
365.1
361.8
366.9
394.3
409.4
410.1
416.8
393.1
374.2
369.1
352.3
362.5
394.7
389.3
380.7
381.7
377.0
383.6
363.8
363.3
358.4
357.0
366.7
367.7
356.3
348.7
358.7
360.2
361.7
354.5
353.9
344.3
338.6
337.2
340.8
352.7
343.1
381.0
361.2
366.6
362.3
344.4
341.9
346.9
350.8
363.8
370.3
373.3
355.3
340.3
337.5
336.6
337.6
326.1
331.2
326.1
327.5
330.4
321.6
317.7
319.1
312.3
329.2
328.0
318.8
320.2
306.1
287.4
279.1
269.1
268.9
281.4
278.9
265.0
259.7
258.9
268.5
249.6
269.9
280.8
282.7
301.7
303.7
287.4
273.8
280.9
271.8
265.4
260.9
266.4
266.1
259.2
253.5
249.0
245.0
232.4
66,560.2
63,195.8
62,557.0
60,967.1
57,173.3
56,195.2
56,458.2
56,240.2
57,463.7
58,234.1
57,697.7
55,599.9
52,301.7
51,723.1
51,728.0
51,523.5
49,528.8
50,814.8
50,741.1
51,266.0
52,876.2
52,532.3
51,566.1
52,484.3
52,170.8
56,600.7
58,864.1
59,445.6
60,698.5
60,169.5
59,257.8
56,766.1
54,143.0
54,037.6
58,222.4
53,951.1
49,368.7
49,284.8
50,555.9
51,280.3
47,473.1
49,841.6
49,075.9
49,332.5
51,233.4
50,685.5
48,726.5
46,866.0
46,869.9
46,682.7
46,246.5
44,448.0
45,154.6
45,748.0
45,186.0
44,060.4
43,213.7
44,365.3
43,355.0
280.0
263.1
266.6
264.8
251.5
242.0
240.5
241.3
254.0
256.8
254.0
245.4
234.1
232.1
229.0
227.8
220.9
227.7
226.0
227.9
236.7
230.8
228.8
230.3
231.2
250.8
257.0
248.2
245.7
242.0
228.5
220.0
206.0
200.4
207.8
207.2
195.6
194.3
195.6
198.3
185.2
199.2
204.9
207.0
222.3
223.0
211.5
202.2
208.2
202.5
198.9
196.1
199.1
199.7
192.6
186.2
183.7
183.9
176.7
608.2
614.6
636.2
612.9
561.3
552.2
558.1
557.8
549.0
528.5
527.6
507.6
489.6
511.6
501.7
482.0
461.2
466.1
456.9
443.3
440.3
444.3
429.3
427.8
431.0
461.3
475.6
480.5
498.6
463.6
435.4
433.5
413.0
419.3
451.9
450.5
441.4
444.3
438.5
443.5
420.0
420.5
413.5
410.5
419.3
422.4
407.9
396.5
404.5
407.1
413.5
410.1
418.4
410.4
402.5
404.5
407.5
420.3
408.2
694.2
645.1
648.1
642.9
615.9
612.9
625.3
636.4
659.4
670.7
683.3
651.7
624.7
615.8
619.2
632.0
610.4
626.9
632.8
642.9
627.1
608.7
605.7
610.2
598.5
638.2
643.4
621.8
620.0
594.4
556.3
523.8
501.9
504.4
516.3
508.6
487.8
479.5
483.6
487.4
461.5
504.3
515.9
519.8
560.7
569.7
541.4
517.1
530.1
516.8
500.8
497.8
515.2
519.7
513.7
502.5
485.4
470.4
445.6
6,027.9
6,028.1
6,263.6
6,205.0
5,745.4
5,730.3
5,929.5
5,971.2
6,214.3
6,145.9
6,127.6
5,955.0
5,945.8
6,256.7
6,273.0
6,095.1
5,892.9
6,010.9
6,013.3
5,993.6
5,996.8
6,097.1
6,049.7
6,019.8
6,144.9
6,637.0
6,901.5
6,936.4
7,062.9
6,704.4
6,467.5
6,373.3
6,119.0
6,299.5
6,831.9
6,940.7
6,878.5
6,895.4
6,841.7
7,032.1
6,849.6
7,003.6
7,145.3
7,318.0
7,699.4
9,363.9
9,195.7
8,994.2
9,251.2
9,294.5
9,315.3
9,171.7
9,185.5
9,707.3
9,751.6
9,601.9
9,684.5
10,051.6
9,712.6
9/30/1992
10/30/1992
11/30/1992
12/31/1992
1/29/1993
2/26/1993
3/31/1993
4/30/1993
5/31/1993
6/30/1993
7/30/1993
8/31/1993
9/30/1993
10/29/1993
11/30/1993
12/31/1993
1/31/1994
2/28/1994
3/31/1994
4/29/1994
5/31/1994
6/30/1994
7/29/1994
8/31/1994
9/30/1994
10/31/1994
11/30/1994
12/30/1994
1/31/1995
2/28/1995
3/31/1995
4/28/1995
5/31/1995
6/30/1995
7/31/1995
8/31/1995
9/29/1995
10/31/1995
11/30/1995
12/29/1995
1/31/1996
2/29/1996
3/29/1996
4/30/1996
5/31/1996
6/28/1996
7/31/1996
8/30/1996
9/30/1996
10/31/1996
11/29/1996
12/31/1996
1/31/1997
2/28/1997
3/31/1997
4/30/1997
5/30/1997
6/30/1997
7/31/1997
345.4
344.4
335.0
334.8
329.0
329.3
330.1
342.2
367.2
371.9
392.2
378.8
355.3
364.2
373.8
383.3
386.9
381.9
384.1
377.3
381.4
385.6
385.5
380.4
391.6
389.8
384.4
379.3
378.6
376.6
382.1
391.0
385.2
387.6
386.2
383.7
383.1
383.1
385.3
387.4
399.5
404.8
396.2
392.9
391.9
385.3
383.5
387.3
383.2
381.1
377.9
369.0
355.1
346.6
351.8
344.5
343.8
340.8
324.1
239.2
250.6
259.5
260.2
263.3
270.2
273.1
273.9
294.5
306.6
338.1
328.5
295.8
307.3
326.4
336.1
343.9
337.2
332.5
325.9
322.4
321.3
310.8
306.7
312.4
305.5
305.9
309.3
302.5
297.1
290.6
292.5
291.4
289.9
285.4
291.4
294.3
287.7
288.3
293.5
305.1
309.8
304.5
306.0
308.9
302.6
296.7
296.5
296.8
298.2
292.7
292.4
290.0
296.6
305.5
301.0
299.2
300.2
295.5
42,349.4
41,705.3
41,493.3
41,481.5
41,124.1
39,751.4
38,614.5
38,423.8
40,488.1
39,938.8
42,233.5
39,319.1
37,455.7
38,964.1
40,294.8
42,127.2
43,083.3
40,569.6
40,405.1
39,039.5
39,611.0
39,532.0
37,965.2
38,001.2
38,672.6
38,370.5
37,668.1
37,998.0
37,728.4
36,976.3
34,573.1
32,759.1
32,803.0
32,762.3
33,706.9
36,304.7
38,445.3
38,616.1
39,256.6
39,386.2
42,193.5
42,784.8
41,963.9
42,102.1
41,703.6
41,978.4
41,879.5
41,771.8
42,083.5
42,824.1
42,420.1
41,975.3
41,848.4
42,627.8
43,127.2
43,271.4
40,844.1
38,953.7
37,343.3
187.2
208.1
219.4
215.1
214.5
228.9
225.8
221.3
237.3
246.6
262.1
253.9
232.9
242.1
252.4
257.2
259.0
258.1
257.5
254.4
253.8
252.9
249.4
246.6
250.2
242.8
242.0
243.1
240.4
239.6
238.8
243.3
242.8
243.0
242.1
244.7
245.8
242.8
246.6
251.8
261.1
263.5
259.4
259.4
258.7
249.9
246.8
249.8
245.7
240.3
227.3
222.1
214.1
213.3
219.0
211.4
210.5
207.2
194.1
422.0
429.2
424.6
425.9
419.9
414.9
411.7
431.8
466.1
475.8
502.8
494.7
469.4
482.8
492.5
511.0
509.5
512.5
524.1
521.5
526.7
533.4
532.9
524.4
530.3
526.0
524.4
525.9
535.1
527.4
538.1
538.4
524.2
533.9
525.9
520.1
517.4
515.4
521.3
530.9
546.0
556.8
540.9
533.9
536.6
526.1
525.0
531.4
524.7
514.7
505.6
502.3
479.1
469.6
482.3
480.1
474.6
471.5
446.3
440.9
453.4
478.6
475.0
486.1
500.4
501.8
498.8
532.9
549.2
594.1
567.4
503.7
524.6
559.5
562.2
568.9
556.1
549.0
543.0
539.4
529.8
510.4
501.2
505.0
493.2
498.1
504.1
486.9
478.6
447.1
444.6
451.0
448.3
446.2
458.8
455.0
438.8
440.7
451.1
471.4
484.0
473.7
479.6
491.6
484.5
472.8
466.0
472.1
479.4
481.7
489.5
493.9
504.3
515.4
503.3
492.0
491.4
480.0
9,788.5
9,776.5
9,503.9
9,655.0
9,502.1
9,852.0
10,427.5
10,723.1
11,511.3
11,684.0
12,303.7
11,904.9
11,171.9
11,435.8
11,724.6
12,038.1
12,135.5
11,979.9
12,051.7
11,834.4
11,965.0
12,093.2
12,092.6
11,931.7
12,283.6
12,227.1
12,065.8
11,904.5
11,875.4
11,817.6
12,074.7
12,278.7
12,101.2
12,166.9
12,118.5
12,110.8
12,720.7
13,245.3
13,363.8
13,534.6
14,294.6
14,788.7
13,584.9
13,425.7
13,662.2
13,450.1
13,582.6
13,791.0
13,670.9
13,586.4
13,495.4
13,224.6
12,735.5
12,433.5
12,615.8
12,333.8
12,310.7
12,198.1
11,578.4
8/29/1997
9/30/1997
10/31/1997
11/28/1997
12/31/1997
1/30/1998
2/27/1998
3/31/1998
4/30/1998
5/29/1998
6/30/1998
7/31/1998
8/31/1998
9/30/1998
10/30/1998
11/30/1998
12/31/1998
1/29/1999
2/26/1999
3/31/1999
4/30/1999
5/31/1999
6/30/1999
7/30/1999
8/31/1999
9/30/1999
10/29/1999
11/30/1999
12/31/1999
1/31/2000
2/29/2000
3/31/2000
4/28/2000
5/31/2000
6/30/2000
7/31/2000
8/31/2000
9/29/2000
10/31/2000
11/30/2000
12/29/2000
1/31/2001
2/28/2001
3/30/2001
4/30/2001
5/31/2001
6/29/2001
7/31/2001
8/31/2001
9/28/2001
10/31/2001
11/30/2001
12/31/2001
1/31/2002
2/28/2002
3/29/2002
4/30/2002
5/31/2002
6/28/2002
324.0
322.8
324.9
306.0
288.7
289.1
297.5
295.9
308.3
299.1
292.3
292.9
284.1
289.0
295.9
294.1
291.7
287.1
287.3
286.0
282.6
276.4
261.3
256.1
256.7
264.7
310.7
293.2
283.1
284.3
299.9
286.4
279.7
275.2
285.7
281.6
274.5
273.7
270.0
266.0
271.5
265.5
261.9
263.0
260.5
272.4
270.2
267.5
272.4
283.4
283.1
276.2
275.9
281.5
295.5
294.1
302.7
314.5
321.2
303.7
293.8
290.7
269.9
261.6
267.9
275.4
276.0
285.3
271.0
267.4
268.8
259.6
251.0
247.9
252.9
248.8
247.6
256.6
262.7
264.1
259.8
251.9
247.3
241.9
251.9
290.4
284.0
280.0
280.9
304.9
296.8
295.4
304.0
300.7
299.5
303.3
314.1
316.2
311.0
303.9
283.2
284.4
289.4
291.9
311.5
316.9
310.9
302.5
311.0
312.4
310.9
308.9
318.8
339.5
335.4
341.4
342.9
335.3
38,167.1
39,003.5
39,299.3
38,365.7
37,417.9
37,424.0
37,421.9
38,205.4
40,669.8
40,358.4
40,991.6
41,200.8
41,159.1
38,849.2
35,785.7
35,396.7
34,223.6
32,530.3
33,491.7
34,177.2
33,798.0
33,748.5
31,554.0
30,602.1
29,099.3
28,313.0
32,946.3
30,682.5
29,055.4
29,969.8
32,820.3
30,451.5
29,544.7
29,797.8
30,307.7
30,440.9
29,675.0
29,213.3
29,280.7
28,994.0
30,384.6
31,011.5
30,435.5
31,928.8
32,219.0
33,173.6
33,055.0
33,315.3
33,071.9
33,597.7
34,340.4
33,792.6
35,036.1
37,348.1
39,476.6
38,508.0
39,530.2
39,703.4
39,574.6
202.1
201.6
199.0
181.2
173.9
176.7
181.3
178.1
184.3
182.7
177.1
178.2
174.1
171.8
174.6
177.0
174.6
173.9
176.5
176.3
175.5
171.1
163.8
162.6
159.7
162.9
187.5
180.8
175.5
173.3
187.4
181.2
176.6
182.6
189.4
186.6
184.1
190.7
186.1
186.6
186.0
179.8
180.2
182.0
181.5
191.0
192.8
189.2
189.6
193.7
195.0
192.4
191.6
196.6
207.7
206.7
209.7
215.5
216.1
450.2
447.7
450.4
432.3
411.7
416.5
426.7
419.4
440.7
432.3
428.3
435.2
435.3
439.7
457.0
453.2
449.8
436.2
430.2
433.9
420.3
403.9
384.0
380.9
383.1
391.0
459.0
430.0
417.6
411.8
435.2
418.3
410.5
411.6
422.0
416.2
406.9
406.6
408.2
410.3
413.9
399.1
398.6
409.9
405.5
419.7
411.9
409.2
419.3
444.0
444.6
439.9
434.7
450.5
471.5
466.5
478.6
487.0
492.3
490.0
474.9
471.6
430.5
415.5
426.4
435.1
440.8
463.6
441.9
436.8
443.1
425.1
404.7
395.7
407.2
396.1
397.5
410.0
419.1
423.2
416.3
401.8
396.7
387.1
403.5
463.0
455.9
448.2
452.5
489.9
476.2
465.0
473.1
469.4
464.4
470.7
480.6
478.2
473.0
459.5
432.9
436.8
444.3
446.4
477.6
482.5
470.6
458.1
463.5
462.3
455.9
455.7
470.2
501.6
492.3
500.4
499.6
493.7
11,634.2
11,757.6
11,768.3
11,389.3
11,323.3
11,340.2
11,575.8
11,692.8
12,222.7
12,081.6
12,345.3
12,449.4
12,148.9
12,285.0
12,525.9
12,465.3
12,413.6
12,205.4
12,209.1
12,136.4
12,079.2
11,823.4
11,273.4
11,083.2
11,153.5
11,526.2
13,499.4
12,723.1
12,307.4
12,383.2
13,076.2
12,481.8
12,205.7
12,100.2
12,766.6
12,608.5
12,537.3
12,557.9
12,511.2
12,441.9
12,690.7
12,352.3
12,181.4
12,260.3
12,175.4
12,777.7
12,699.0
12,608.9
12,835.3
13,501.6
13,589.7
13,254.2
13,205.2
13,596.5
14,378.4
14,325.4
14,799.4
15,400.2
15,714.3
7/31/2002
8/30/2002
9/30/2002
10/31/2002
11/29/2002
12/31/2002
1/31/2003
2/28/2003
3/31/2003
4/30/2003
5/30/2003
6/30/2003
7/31/2003
8/29/2003
9/30/2003
10/31/2003
11/28/2003
12/31/2003
1/30/2004
2/27/2004
3/31/2004
4/30/2004
5/31/2004
6/30/2004
7/30/2004
8/31/2004
9/30/2004
10/29/2004
11/30/2004
12/31/2004
1/31/2005
2/28/2005
3/31/2005
4/29/2005
5/31/2005
6/30/2005
7/29/2005
8/31/2005
9/30/2005
10/31/2005
11/30/2005
12/30/2005
1/31/2006
2/28/2006
3/31/2006
4/28/2006
5/31/2006
6/30/2006
7/31/2006
8/31/2006
9/29/2006
10/31/2006
11/30/2006
12/29/2006
1/31/2007
2/28/2007
3/30/2007
4/30/2007
5/31/2007
313.3
310.3
319.1
316.6
319.1
331.9
356.9
359.0
340.6
328.2
355.7
356.4
351.0
359.8
379.0
378.9
389.9
407.0
413.8
404.9
406.7
403.3
383.8
392.4
398.1
400.5
405.3
420.5
439.4
442.1
424.0
423.4
434.3
429.2
421.9
430.7
424.5
437.9
456.1
469.9
476.7
510.1
549.9
555.0
557.1
610.7
675.4
596.2
633.7
632.6
598.2
585.8
627.8
629.8
631.2
664.7
654.9
679.4
666.9
315.7
317.2
325.3
322.5
318.5
326.3
335.9
333.0
315.0
302.3
307.4
305.4
308.6
322.3
336.9
323.5
332.8
331.8
327.8
320.3
331.5
336.4
319.8
323.1
324.5
328.3
331.9
336.5
337.9
330.8
323.9
325.3
328.7
331.7
332.5
354.3
352.7
356.1
372.5
390.9
404.6
430.0
453.5
465.0
463.3
497.2
528.6
470.9
499.5
493.7
470.1
464.4
487.1
476.5
485.9
508.2
494.5
502.0
493.4
36,975.9
36,918.3
38,579.9
39,209.4
38,762.2
40,539.3
42,392.4
42,880.3
40,390.1
39,347.9
41,713.4
42,166.8
41,658.9
42,714.5
43,535.2
41,477.3
42,555.8
43,890.8
43,990.1
43,176.3
44,106.9
43,445.9
43,084.4
42,917.9
43,556.1
44,161.4
44,620.6
45,747.1
45,993.8
45,961.3
43,831.0
44,440.2
45,647.0
46,030.3
44,994.8
46,825.6
47,517.1
48,441.2
50,677.7
53,971.6
56,475.6
60,556.7
63,480.0
65,429.5
65,352.1
71,398.9
75,389.3
68,310.1
73,303.5
73,282.7
70,058.1
69,511.8
73,626.4
73,663.3
76,029.0
80,088.8
76,813.8
80,766.2
80,552.8
201.5
201.8
205.1
203.3
202.9
209.4
220.7
223.1
215.0
208.4
219.1
214.6
216.2
225.6
235.0
225.7
230.7
232.9
226.9
216.8
222.6
223.9
214.7
214.7
216.0
219.9
226.1
232.8
236.2
229.3
226.0
224.3
227.7
226.4
227.6
236.9
242.4
244.1
252.4
266.4
275.0
291.7
311.0
317.7
319.5
345.2
361.1
323.4
343.5
333.9
317.4
312.3
328.4
320.7
322.2
339.5
336.3
341.2
336.2
484.2
487.2
502.6
499.6
501.3
517.6
549.9
543.1
502.6
478.8
491.6
482.4
484.6
502.1
517.0
500.9
511.5
535.2
536.6
538.6
540.4
541.6
529.1
532.8
526.7
525.6
522.5
524.3
525.6
539.4
519.5
525.1
527.9
530.7
529.9
534.2
519.7
527.6
537.3
553.2
563.3
592.1
636.6
637.8
644.9
698.5
749.8
664.1
715.1
707.9
667.6
661.0
713.6
725.5
742.4
778.4
765.0
769.5
730.1
461.6
464.4
476.4
472.5
467.3
479.4
491.2
488.6
462.8
452.2
465.6
470.4
477.3
496.4
521.2
501.0
518.9
515.8
513.4
504.0
519.1
523.3
492.4
490.6
495.5
505.1
512.2
519.0
514.1
507.7
501.1
504.2
509.3
513.2
513.8
545.3
549.5
553.2
577.3
605.5
625.3
665.2
702.6
724.7
727.3
783.0
822.7
734.6
783.7
778.9
744.6
738.4
775.5
760.5
784.9
823.8
797.7
822.4
814.4
15,270.2
15,067.0
15,452.8
15,303.8
15,391.0
15,973.1
17,094.4
17,136.7
16,221.2
15,547.4
16,744.2
16,640.5
16,221.3
16,520.0
17,365.8
17,195.6
17,756.6
18,538.2
18,794.8
18,312.7
18,270.1
17,697.8
17,331.1
17,842.5
18,313.2
18,543.6
18,660.0
19,229.4
19,796.1
19,417.4
18,523.0
18,481.5
18,957.7
18,760.7
18,341.2
18,757.9
18,460.4
19,085.3
20,011.1
21,049.6
21,769.3
23,298.0
24,324.0
24,565.6
24,750.2
27,413.1
30,618.5
27,435.6
29,447.3
29,436.7
27,583.2
26,628.0
28,147.2
28,116.5
27,961.2
29,348.2
28,785.0
28,611.5
27,238.3
6/29/2007
7/31/2007
8/31/2007
9/28/2007
10/31/2007
11/30/2007
12/31/2007
1/31/2008
2/29/2008
3/31/2008
4/30/2008
5/30/2008
6/30/2008
7/31/2008
8/29/2008
9/30/2008
10/31/2008
11/28/2008
12/31/2008
1/30/2009
2/27/2009
3/31/2009
4/30/2009
5/29/2009
6/30/2009
7/31/2009
8/31/2009
9/30/2009
10/30/2009
11/30/2009
12/31/2009
1/29/2010
2/26/2010
3/31/2010
4/30/2010
5/31/2010
6/30/2010
7/30/2010
8/31/2010
9/30/2010
10/29/2010
11/30/2010
12/31/2010
1/31/2011
2/28/2011
3/31/2011
4/29/2011
5/31/2011
6/30/2011
7/29/2011
8/31/2011
9/30/2011
10/31/2011
11/30/2011
12/30/2011
1/31/2012
2/29/2012
3/30/2012
4/30/2012
655.5
665.3
665.4
712.7
754.6
806.3
803.2
889.6
922.3
968.4
909.7
888.7
889.5
939.8
839.0
829.9
806.6
760.9
816.1
858.7
943.2
924.3
890.2
928.6
945.7
934.2
949.4
996.6
1,043.2
1,127.0
1,134.7
1,118.0
1,095.4
1,113.3
1,148.7
1,205.4
1,232.9
1,193.0
1,215.8
1,271.0
1,342.0
1,369.9
1,390.6
1,356.4
1,372.7
1,424.0
1,473.8
1,510.4
1,528.7
1,572.8
1,755.8
1,771.9
1,665.2
1,739.0
1,652.3
1,656.1
1,742.6
1,673.8
1,650.1
488.6
484.8
488.5
512.3
530.3
549.4
551.5
604.4
625.3
623.6
577.4
571.5
571.7
596.3
560.1
577.9
606.5
597.3
607.5
649.2
737.5
708.7
675.0
679.9
674.9
663.4
665.7
684.2
703.7
755.4
775.9
783.4
800.8
820.4
856.3
963.4
1,009.2
932.8
942.3
970.9
965.5
1,004.5
1,052.1
1,015.2
1,005.5
1,015.8
1,021.6
1,055.9
1,061.8
1,101.8
1,226.5
1,287.2
1,213.7
1,282.8
1,253.3
1,284.8
1,316.7
1,267.4
1,253.1
80,400.9
80,808.9
77,673.8
81,988.2
87,434.0
89,433.9
90,202.0
95,794.6
98,777.6
97,649.1
93,376.2
92,723.3
95,091.6
100,389.2
91,701.5
88,483.0
80,861.1
73,679.3
74,491.7
77,479.1
87,623.5
90,427.6
87,906.2
89,641.7
91,431.1
88,228.2
90,202.4
91,091.0
94,210.7
100,423.0
101,683.3
101,911.8
98,769.6
101,031.4
107,361.5
110,720.0
111,943.7
104,379.0
103,810.9
107,253.8
109,704.5
113,103.5
116,070.0
112,173.4
113,389.1
116,298.2
122,928.5
122,548.9
122,964.1
124,721.8
135,129.2
136,099.1
127,618.6
134,783.8
128,595.4
127,450.9
136,849.9
137,951.4
134,021.5
330.0
327.1
330.9
353.1
369.0
389.5
397.3
451.6
469.6
483.4
459.1
452.4
452.4
472.7
444.1
461.1
476.8
496.5
548.1
595.0
654.8
652.2
605.1
602.0
577.9
570.8
574.1
610.4
644.1
679.1
697.7
691.8
701.6
739.6
748.8
824.4
835.3
780.0
776.6
815.9
846.0
858.4
891.0
858.9
851.0
881.2
901.6
926.0
942.8
974.1
1,074.0
1,122.3
1,056.6
1,100.3
1,060.0
1,067.7
1,102.8
1,057.9
1,030.4
698.0
698.8
704.2
731.3
736.2
779.2
806.8
900.1
921.7
968.9
923.2
887.8
903.8
951.9
883.9
877.9
949.0
927.7
1,009.5
1,052.6
1,175.4
1,168.6
1,090.6
1,069.3
1,064.8
1,048.7
1,031.9
1,077.9
1,099.2
1,192.3
1,196.9
1,165.5
1,157.9
1,138.9
1,153.8
1,256.8
1,280.8
1,245.2
1,265.6
1,312.9
1,365.9
1,387.1
1,402.7
1,348.2
1,355.1
1,390.9
1,413.6
1,464.0
1,493.5
1,503.5
1,725.6
1,774.0
1,699.8
1,782.3
1,691.9
1,678.5
1,736.8
1,663.5
1,637.3
808.4
803.3
800.2
844.7
886.1
905.7
915.1
978.8
1,005.3
980.1
922.1
928.5
922.6
965.7
907.9
920.3
921.0
906.2
937.2
968.8
1,098.8
1,068.1
1,022.3
1,027.3
1,022.6
1,008.3
1,014.7
1,036.4
1,065.5
1,140.9
1,166.8
1,155.9
1,174.8
1,187.5
1,227.5
1,365.2
1,387.6
1,256.6
1,263.8
1,271.7
1,299.8
1,348.5
1,350.7
1,299.7
1,304.9
1,308.0
1,326.7
1,320.6
1,284.2
1,293.7
1,370.1
1,543.9
1,492.3
1,579.3
1,540.0
1,554.9
1,589.4
1,528.3
1,506.4
26,735.6
26,890.0
27,161.7
28,735.7
29,824.5
31,812.3
31,693.9
35,020.6
36,671.0
39,065.6
36,432.1
37,481.1
38,110.9
40,263.1
36,050.1
37,866.6
39,183.3
37,325.9
39,753.9
41,983.4
46,533.0
47,388.4
44,625.9
45,105.7
45,177.4
45,262.5
45,883.5
48,224.3
48,744.7
52,490.1
52,883.4
51,342.6
50,761.8
50,672.4
51,111.1
55,372.2
57,418.5
55,867.6
56,639.7
58,462.6
59,610.4
61,638.0
62,781.7
61,660.9
62,371.6
64,040.4
65,436.9
67,905.2
68,549.9
69,851.1
79,635.9
84,349.6
82,053.6
88,268.3
86,615.9
84,587.2
85,728.0
84,334.4
85,476.4
5/31/2012
6/29/2012
7/31/2012
8/31/2012
9/28/2012
10/31/2012
11/30/2012
12/31/2012
1/31/2013
1,585.5
1,596.7
1,593.9
1,626.0
1,744.5
1,747.0
1,721.1
1,688.5
1,671.0
1,240.1
1,273.2
1,297.3
1,311.2
1,355.4
1,346.5
1,341.5
1,288.6
1,256.4
126,321.1
126,781.6
125,880.4
127,942.0
136,313.5
137,980.2
139,473.2
140,861.6
148,809.4
996.9
1,025.4
1,022.5
1,034.4
1,082.3
1,086.5
1,078.4
1,046.2
1,047.2
1,602.6
1,639.8
1,616.7
1,613.7
1,707.5
1,723.0
1,716.5
1,670.1
1,658.2
1,489.7
1,529.0
1,558.0
1,574.8
1,638.8
1,628.9
1,616.6
1,557.8
1,543.8
86,363.4
89,590.7
88,374.5
90,330.0
95,072.2
92,757.8
94,419.6
92,222.1
90,658.5

CNY
USD
TRY
SAR
IDR
AED
THB
VND
Chinese
Turkish
Indonesian
UAE
Vietnamese
Saudi riyal rupiah
dirham
Thai baht dong
#N/A
207.8
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
227.3
#N/A
754.1
141,796.4
869.4
4,582.2
#N/A
#N/A
245.7
#N/A
822.3
153,099.6
939.1
4,949.5
#N/A
#N/A
242.1
#N/A
810.1
151,068.5
926.2
4,884.5
#N/A
#N/A
239.2
#N/A
817.3
149,744.3
919.9
4,842.6
#N/A
#N/A
257.6
#N/A
870.7
160,957.0
983.5
5,208.5
#N/A
#N/A
279.1
#N/A
941.3
172,550.1
1,064.8
5,592.2
#N/A
#N/A
294.7
#N/A
980.4
182,837.9
1,109.8
5,881.5
#N/A
#N/A
300.8
#N/A
1,024.8
190,103.6
1,147.1
6,194.9
#N/A
#N/A
355.1
#N/A
1,189.7
221,560.7
1,343.1
7,260.9
#N/A
#N/A
391.7
#N/A
1,319.0
245,305.8
1,488.5
7,981.6
#N/A
#N/A
392.0
#N/A
1,315.7
244,624.9
1,465.9
7,876.6
#N/A
#N/A
455.1
#N/A
1,551.9
288,307.7
1,751.8
9,383.5
#N/A
#N/A
675.3
#N/A
2,264.6
421,650.5
2,551.9 13,731.5
#N/A
#N/A
665.3
#N/A
2,227.3
415,365.3
2,485.2 13,469.0
#N/A
#N/A
553.6
#N/A
1,856.4
346,958.8
2,076.6 11,287.7
#N/A
#N/A
517.4
#N/A
1,717.3
322,285.8
1,927.5 10,475.5
#N/A
#N/A
513.8
#N/A
1,689.7
317,460.1
1,892.1 10,391.1
#N/A
#N/A
600.7
#N/A
2,008.2
376,502.8
2,233.2 12,248.2
#N/A
#N/A
644.3
#N/A
2,142.5
403,482.1
2,387.6 13,093.4
#N/A
#N/A
627.2
#N/A
2,072.6
390,973.1
2,303.6 12,705.7
#N/A
#N/A
673.6
#N/A
2,235.2
421,213.0
2,481.0 13,697.3
#N/A
#N/A
661.2
#N/A
2,195.6
413,691.1
2,436.8 13,461.8
#N/A
#N/A
623.5
#N/A
2,071.2
389,668.8
2,292.5 12,758.6
#N/A
#N/A
594.9
#N/A
1,981.4
372,789.8
2,191.0 12,193.5
#N/A
#N/A
557.4
#N/A
1,858.0
349,397.3
2,048.5 11,461.8
#N/A
#N/A
499.8
#N/A
1,672.7
315,075.4
1,846.2 10,326.0
#N/A
#N/A
498.8
#N/A
1,670.6
309,761.9
1,815.0 10,129.2
#N/A
#N/A
495.8
#N/A
1,665.1
310,657.0
1,822.5 10,220.6
#N/A
#N/A
479.7
#N/A
1,621.3
304,239.8
1,777.1
9,988.0
#N/A
#N/A
460.8
#N/A
1,565.4
292,153.3
1,744.0
9,635.2
#N/A
#N/A
409.3
#N/A
1,397.4
259,995.5
1,519.0
8,895.2
#N/A
#N/A
410.2
#N/A
1,401.9
257,980.6
1,503.0
9,347.6
#N/A
#N/A
443.8
#N/A
1,515.8
278,917.8
1,626.0 10,146.4
#N/A
#N/A
437.8
#N/A
1,494.8
275,886.7
1,606.0 10,005.4
#N/A
#N/A
413.4
#N/A
1,413.7
260,627.0
1,512.7
9,457.8
#N/A
#N/A
410.1
#N/A
1,403.0
258,899.1
1,509.2
9,416.1
#N/A
#N/A
384.1
#N/A
1,313.7
242,491.1
1,417.5
8,791.7
#N/A
#N/A
374.1
#N/A
1,280.5
240,380.8
1,379.4
8,600.2
#N/A
#N/A
330.3
#N/A
1,129.5
214,542.4
1,214.9
7,590.8
#N/A
#N/A
350.3
#N/A
1,199.8
227,363.8
1,281.6
7,992.1
#N/A
#N/A
333.8
#N/A
1,147.8
219,050.3
1,233.9
7,662.7
#N/A
#N/A
315.0
#N/A
1,079.9
206,115.0
1,157.6
7,213.3
#N/A
#N/A
339.0
#N/A
1,162.0
222,416.9
1,244.5
7,767.6
#N/A
#N/A
364.2
#N/A
1,250.9
239,405.0
1,331.4
8,295.5
#N/A
#N/A
437.3
#N/A
1,508.3
291,975.6
1,611.1 10,051.2
#N/A
#N/A
422.2
#N/A
1,454.9
285,618.0
1,553.4
9,675.2
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
855.2
851.6
845.6
927.8
895.1
900.3
903.3
959.0
951.3
986.3
1,036.3
1,037.7
1,111.3
1,077.0
1,106.6
1,083.0
1,095.7
1,093.1
1,230.6
1,391.2
1,538.4
1,579.7
1,483.5
1,447.9
1,513.2
1,483.5
1,511.7
1,621.3
1,716.4
1,678.5
1,677.8
1,717.2
1,716.5
414.9
444.3
481.3
491.2
419.7
432.9
438.0
412.8
422.7
416.2
411.8
393.6
381.7
388.3
370.9
385.9
394.3
381.4
377.4
377.7
347.5
347.7
341.1
340.2
341.2
320.2
302.8
299.1
303.9
325.3
316.4
316.5
317.2
329.8
323.4
325.8
325.3
321.9
345.4
338.9
345.7
340.4
342.4
342.7
348.3
376.6
417.7
423.5
397.6
390.9
408.3
401.1
408.9
438.4
460.2
449.6
450.5
461.2
460.4
#N/A
#N/A
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.1
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.2
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.3
0.4
0.4
0.4
0.4
0.4
1,427.5
1,526.1
1,661.7
1,698.8
1,448.1
1,494.0
1,509.7
1,428.5
1,460.7
1,443.1
1,433.7
1,372.3
1,327.0
1,352.7
1,300.4
1,353.4
1,387.8
1,343.8
1,327.0
1,329.3
1,220.7
1,225.9
1,208.1
1,210.3
1,216.6
1,139.6
1,085.8
1,076.1
1,090.8
1,175.9
1,141.6
1,151.6
1,157.5
1,203.3
1,177.5
1,190.6
1,186.0
1,173.2
1,256.9
1,239.7
1,260.7
1,239.9
1,251.0
1,284.6
1,306.6
1,409.3
1,563.9
1,591.0
1,494.3
1,465.0
1,530.4
1,503.5
1,530.8
1,642.0
1,727.1
1,688.4
1,690.2
1,726.2
1,726.0
283,791.5
303,109.8
338,064.1
344,358.7
295,741.3
417,210.3
422,184.5
405,299.4
413,270.1
408,735.8
406,774.0
388,213.9
376,834.7
385,881.7
370,075.2
380,809.4
393,124.4
383,417.2
380,951.0
383,516.5
354,973.3
359,938.5
363,434.4
360,816.0
363,666.6
340,807.9
328,331.8
327,440.6
325,956.8
361,563.6
351,202.3
350,789.8
351,229.6
370,943.4
362,847.6
364,870.9
363,746.5
364,589.2
387,945.2
378,815.4
386,365.4
380,481.7
387,298.9
383,027.6
393,396.2
424,185.5
589,924.0
695,200.5
657,206.0
645,073.6
665,819.6
655,655.4
670,158.7
720,696.8
761,194.5
742,814.4
742,752.8
756,045.8
757,681.4
1,527.4
1,625.1
1,784.8
1,811.5
1,551.6
1,582.7
1,598.7
1,527.2
1,552.8
1,529.1
1,517.1
1,450.1
1,402.6
1,425.7
1,361.1
1,408.4
1,450.0
1,384.8
1,387.8
1,394.2
1,278.3
1,281.0
1,268.5
1,246.2
1,253.2
1,177.5
1,114.2
1,100.4
1,091.5
1,200.8
1,160.1
1,160.8
1,153.1
1,217.8
1,186.1
1,195.6
1,189.8
1,190.8
1,264.7
1,247.2
1,266.9
1,247.7
1,258.4
1,259.1
1,279.2
1,379.7
1,533.5
1,558.1
1,463.8
1,435.1
1,498.8
1,472.4
1,499.1
1,608.3
1,690.4
1,653.6
1,654.4
1,690.7
1,690.3
9,512.2
10,126.6
11,118.9
11,289.0
9,637.0
9,862.2
9,976.4
9,510.1
9,711.3
9,534.8
9,470.8
9,032.6
8,753.4
8,900.9
8,528.9
8,792.0
9,056.8
8,775.1
8,677.2
8,697.6
7,975.4
7,974.8
7,867.2
7,782.2
8,971.8
8,482.0
8,163.7
8,258.1
8,222.1
8,842.4
8,568.9
8,562.2
8,431.6
8,764.2
8,686.5
8,524.0
8,421.2
8,511.0
9,080.9
8,804.5
8,956.3
8,844.0
8,915.4
8,906.6
9,043.0
9,691.9
10,811.5
10,986.7
10,352.2
10,191.6
10,473.2
10,260.1
10,457.2
11,152.4
11,708.9
11,451.7
11,653.2
11,932.1
11,677.1
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
1,723.5
1,725.7
1,795.9
1,792.2
1,657.2
1,628.5
1,680.0
1,679.9
1,699.5
1,619.6
1,607.1
1,539.3
1,501.5
1,556.7
1,566.5
1,518.5
1,449.9
1,462.3
1,427.9
1,404.0
1,379.2
1,375.7
1,363.5
1,339.3
1,377.3
1,471.2
1,675.7
1,923.6
1,953.7
1,863.7
1,771.9
1,729.5
1,653.0
1,691.1
1,843.4
1,847.0
1,795.0
1,885.9
1,978.6
1,994.8
1,913.3
1,928.8
1,898.5
1,889.1
1,982.2
1,966.2
1,904.6
1,865.1
1,929.5
1,922.2
1,929.4
1,934.7
1,961.6
1,893.9
1,855.8
1,852.2
1,856.0
1,921.7
1,858.3
465.4
467.6
486.2
476.6
442.1
443.6
451.6
451.1
451.3
437.6
431.3
413.5
406.8
420.2
419.1
404.0
387.5
390.2
384.4
371.1
367.6
375.0
365.1
361.8
366.9
394.3
409.4
410.1
416.8
393.1
374.2
369.1
352.3
362.5
394.7
389.3
380.7
381.7
377.0
383.6
363.8
363.3
358.4
357.0
366.7
367.7
356.3
348.7
358.7
360.2
361.7
354.5
353.9
344.3
338.6
337.2
340.8
352.7
343.1
0.4
0.4
0.5
0.5
0.5
0.5
0.6
0.6
0.6
0.6
0.6
0.7
0.7
0.7
0.8
0.8
0.7
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.8
0.9
0.9
0.9
1.0
1.0
0.9
0.9
0.9
1.0
1.1
1.1
1.0
1.1
1.1
1.1
1.1
1.3
1.4
1.4
1.6
1.6
1.6
1.6
1.7
1.8
1.8
1.9
2.0
2.1
2.2
2.3
2.3
2.5
2.4
1,742.3
1,749.8
1,824.0
1,788.3
1,659.2
1,657.5
1,694.5
1,690.8
1,694.2
1,641.4
1,619.2
1,551.1
1,522.7
1,573.9
1,573.9
1,519.5
1,454.7
1,463.3
1,442.1
1,395.9
1,377.2
1,398.7
1,371.2
1,356.9
1,377.0
1,480.6
1,535.5
1,535.8
1,562.5
1,472.1
1,402.6
1,382.8
1,319.2
1,357.1
1,479.1
1,461.3
1,426.4
1,430.4
1,419.2
1,435.1
1,366.1
1,369.0
1,344.3
1,340.5
1,374.3
1,376.5
1,334.5
1,308.7
1,344.1
1,350.7
1,345.6
1,332.4
1,328.4
1,291.0
1,268.2
1,262.9
1,274.9
1,323.8
1,284.0
765,455.5
767,422.7
798,419.2
798,502.8
736,847.1
729,744.8
755,218.0
755,721.9
764,845.3
739,470.0
735,545.2
704,906.4
692,661.2
718,908.2
728,568.5
705,056.4
677,941.1
688,474.7
674,630.6
665,771.3
655,350.3
656,946.1
652,252.4
645,309.5
663,053.4
708,286.1
732,699.6
736,780.4
754,547.3
717,006.2
684,351.0
672,446.9
645,428.4
665,242.8
727,786.0
726,705.5
711,682.8
718,332.7
719,527.4
730,354.4
699,361.5
710,357.3
694,694.3
690,505.5
718,610.7
720,154.1
700,091.2
684,421.6
711,315.9
714,270.4
718,304.8
712,311.7
713,061.2
696,852.1
683,614.0
684,176.6
692,077.5
719,048.3
699,254.8
1,706.8
1,714.3
1,786.8
1,751.6
1,624.9
1,623.2
1,659.4
1,655.7
1,659.2
1,607.3
1,585.8
1,519.0
1,491.8
1,541.0
1,541.0
1,487.7
1,424.2
1,432.8
1,412.3
1,366.9
1,348.7
1,369.8
1,343.4
1,327.5
1,348.0
1,449.2
1,503.4
1,503.8
1,529.2
1,441.8
1,375.0
1,354.0
1,290.6
1,329.0
1,448.1
1,430.8
1,396.5
1,401.2
1,390.1
1,405.6
1,338.1
1,340.8
1,314.9
1,310.6
1,346.0
1,346.9
1,307.5
1,280.0
1,316.3
1,322.1
1,323.6
1,304.6
1,300.8
1,264.3
1,243.1
1,237.5
1,248.4
1,296.3
1,257.4
11,800.0
11,751.3
12,152.6
12,008.0
11,138.1
10,982.0
11,375.8
11,261.2
11,347.0
11,124.5
10,999.5
10,547.2
10,252.9
10,538.6
10,513.6
10,218.1
9,811.5
9,911.3
9,782.2
9,537.0
9,498.8
9,573.4
9,389.0
9,298.8
9,398.4
10,173.5
10,505.5
10,503.6
10,662.7
10,143.1
9,686.3
9,507.4
9,073.6
9,271.9
10,067.4
9,855.5
9,517.5
9,544.6
9,491.7
9,659.1
9,125.3
9,232.0
9,155.9
9,116.0
9,416.9
9,443.7
9,143.6
8,910.5
9,136.5
9,160.4
9,147.0
8,977.7
8,995.4
8,813.1
8,659.6
8,599.1
8,646.1
8,905.4
8,650.5
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
1,833,959.9
1,850,391.1
1,874,744.6
1,771,923.1
1,682,422.6
1,653,605.8
1,577,365.0
1,618,619.2
1,767,767.0
1,753,516.5
2,249,155.8
2,410,533.5
2,440,371.5
2,529,699.2
2,609,114.9
2,676,599.6
2,668,767.3
2,812,118.4
2,966,479.0
3,169,564.0
3,163,256.4
3,269,036.9
3,943,216.1
4,457,148.6
4,645,533.2
4,380,351.3
3,941,373.5
3,891,858.0
3,835,144.6
3,775,444.5
3,819,303.2
3,956,493.7
3,766,617.3
1,923.1
1,945.2
1,885.5
1,930.9
1,890.4
1,922.4
1,882.6
1,934.2
2,112.1
2,142.9
2,269.6
2,183.9
2,053.0
2,112.4
2,175.7
2,230.0
3,308.5
3,323.8
3,342.9
3,281.7
3,304.3
3,337.3
3,330.5
3,267.0
3,343.6
3,324.2
3,273.7
3,219.3
3,195.3
3,177.0
3,220.3
3,293.2
3,203.6
3,217.0
3,206.0
3,187.4
3,186.5
3,185.9
3,203.2
3,221.8
3,322.8
3,365.1
3,300.3
3,273.0
3,264.2
3,206.4
3,188.8
3,217.9
3,182.0
3,162.8
3,136.1
3,062.4
2,945.9
2,874.2
2,918.5
2,857.6
2,851.4
2,825.4
2,687.2
345.4
344.4
335.0
334.8
329.0
329.3
330.1
342.2
367.2
371.9
392.2
378.8
355.3
364.2
373.8
383.3
386.9
381.9
384.1
377.3
381.4
385.6
385.5
380.4
391.6
389.8
384.4
379.3
378.6
376.6
382.1
391.0
385.2
387.6
386.2
383.7
383.1
383.1
385.3
387.4
399.5
404.8
396.2
392.9
391.9
385.3
383.5
387.3
383.2
381.1
377.9
369.0
355.1
346.6
351.8
344.5
343.8
340.8
324.1
2.5
2.6
2.7
2.8
2.9
3.0
3.1
3.3
3.7
3.9
4.4
4.4
4.2
4.6
5.0
5.5
6.3
7.1
8.8
12.9
12.9
12.3
12.0
12.2
13.3
13.7
14.0
14.2
15.3
15.5
16.0
16.6
16.7
16.8
17.3
18.0
18.4
19.3
20.4
22.1
24.3
26.2
27.3
28.8
30.3
30.9
31.9
33.1
34.3
36.0
37.5
38.8
40.1
41.6
44.1
45.5
47.5
49.5
50.0
1,297.5
1,295.2
1,257.2
1,251.8
1,232.4
1,234.5
1,237.1
1,284.2
1,377.8
1,396.2
1,471.5
1,419.7
1,331.6
1,365.1
1,401.9
1,440.2
1,450.6
1,432.3
1,440.4
1,414.9
1,430.4
1,445.8
1,445.8
1,426.5
1,468.6
1,462.3
1,441.8
1,422.6
1,419.9
1,412.5
1,433.1
1,466.6
1,444.8
1,453.6
1,448.6
1,439.0
1,436.6
1,437.0
1,445.1
1,453.2
1,498.1
1,518.0
1,485.9
1,473.3
1,469.9
1,444.9
1,438.2
1,452.7
1,437.1
1,429.2
1,417.1
1,383.9
1,331.8
1,299.8
1,319.4
1,292.0
1,289.6
1,278.1
1,215.6
706,667.1
709,763.7
690,435.0
690,710.7
680,891.0
683,587.3
683,501.7
710,517.6
764,506.4
778,875.5
824,023.0
796,066.3
749,694.7
768,972.3
788,225.2
811,028.3
816,342.9
811,522.4
825,715.7
814,195.0
824,444.1
835,554.1
835,562.2
823,327.0
852,094.9
846,934.0
836,226.4
829,880.3
838,407.9
835,416.0
850,719.7
872,017.5
858,645.8
863,244.0
861,411.2
863,833.7
870,059.0
868,385.2
879,399.4
885,577.4
914,804.0
931,424.9
923,495.9
915,167.1
913,048.8
897,646.6
895,074.6
907,093.9
892,488.7
885,530.1
883,246.9
868,453.7
841,519.6
826,035.7
844,200.4
831,281.7
837,461.1
827,918.5
812,820.5
1,271.0
1,268.2
1,231.1
1,225.4
1,207.6
1,209.1
1,211.4
1,258.3
1,349.1
1,366.8
1,440.8
1,388.7
1,303.9
1,336.7
1,372.6
1,409.7
1,420.9
1,401.9
1,410.7
1,385.6
1,401.5
1,416.2
1,416.1
1,396.7
1,438.3
1,431.2
1,411.5
1,396.4
1,390.3
1,383.3
1,403.4
1,436.2
1,414.8
1,423.4
1,418.6
1,409.1
1,406.9
1,407.2
1,415.2
1,423.1
1,467.2
1,486.6
1,455.2
1,442.9
1,439.5
1,415.1
1,408.5
1,422.6
1,407.3
1,399.5
1,387.7
1,355.2
1,304.0
1,272.7
1,291.9
1,265.1
1,262.8
1,251.5
1,190.3
8,699.0
8,698.6
8,526.0
8,516.5
8,383.0
8,394.8
8,386.4
8,632.0
9,255.1
9,378.5
9,924.2
9,532.8
8,930.3
9,197.7
9,483.1
9,771.7
9,879.9
9,691.3
9,715.6
9,528.6
9,614.7
9,690.3
9,627.6
9,514.7
9,776.2
9,731.3
9,604.0
9,521.1
9,507.8
9,420.7
9,462.2
9,605.7
9,500.0
9,557.1
9,558.6
9,573.4
9,621.1
9,620.7
9,694.3
9,745.6
10,099.2
10,217.1
9,996.3
9,932.7
9,910.7
9,766.7
9,722.0
9,793.4
9,720.4
9,706.2
9,619.7
9,439.9
9,134.1
8,996.2
9,130.8
8,976.2
8,845.1
8,588.9
9,767.2
3,795,079.0
3,751,586.6
3,626,713.0
3,587,372.6
3,468,532.6
3,454,963.5
3,445,595.4
3,580,482.1
3,877,117.8
3,948,000.9
4,164,134.6
4,016,036.7
3,819,642.4
3,914,516.3
4,040,520.7
4,161,017.0
4,180,719.2
4,156,090.0
4,178,140.1
4,123,598.3
4,179,310.6
4,207,490.6
4,213,599.5
4,177,359.6
4,299,794.5
4,260,308.5
4,242,467.7
4,192,392.0
4,196,877.9
4,198,804.5
4,268,227.8
4,394,921.4
4,328,125.6
4,340,752.8
4,258,875.0
4,250,802.3
4,227,968.5
4,219,707.9
4,258,930.0
4,252,109.0
4,403,951.9
4,449,920.3
4,366,029.3
4,336,835.9
4,316,801.1
4,244,365.7
4,222,699.9
4,265,702.5
4,221,790.4
4,197,634.7
4,173,974.4
4,107,390.0
4,005,411.4
3,862,842.2
4,064,658.7
4,014,246.4
4,012,443.4
3,974,189.5
3,783,913.4
2,685.9
2,675.3
2,691.2
2,534.3
2,390.7
2,393.4
2,463.0
2,450.2
2,552.3
2,476.2
2,420.3
2,424.9
2,352.4
2,392.5
2,449.6
2,434.7
2,414.5
2,377.0
2,378.6
2,367.5
2,339.8
2,288.5
2,163.2
2,119.7
2,124.7
2,191.4
2,572.0
2,427.1
2,343.6
2,353.9
2,482.3
2,370.9
2,315.7
2,278.0
2,365.1
2,331.3
2,272.5
2,265.7
2,235.2
2,201.8
2,246.8
2,197.6
2,167.5
2,177.2
2,156.0
2,254.3
2,236.7
2,214.3
2,254.5
2,345.8
2,342.8
2,285.8
2,283.2
2,330.0
2,445.7
2,433.9
2,505.4
2,603.0
2,658.4
324.0
322.8
324.9
306.0
288.7
289.1
297.5
295.9
308.3
299.1
292.3
292.9
284.1
289.0
295.9
294.1
291.7
287.1
287.3
286.0
282.6
276.4
261.3
256.1
256.7
264.7
310.7
293.2
283.1
284.3
299.9
286.4
279.7
275.2
285.7
281.6
274.5
273.7
270.0
266.0
271.5
265.5
261.9
263.0
260.5
272.4
270.2
267.5
272.4
283.4
283.1
276.2
275.9
281.5
295.5
294.1
302.7
314.5
321.2
53.3
55.3
58.3
57.7
57.8
61.8
66.9
70.1
76.2
75.8
76.6
78.9
78.2
79.9
83.0
87.2
89.7
93.2
98.8
104.0
108.2
109.8
108.4
109.7
112.4
120.7
146.1
146.6
149.6
155.3
169.1
166.3
166.7
170.0
176.1
176.8
177.3
181.9
182.9
182.0
184.1
178.3
201.7
255.4
318.5
309.9
330.0
355.8
382.5
421.7
455.4
420.3
400.8
384.7
402.8
399.8
400.1
441.3
496.9
1,215.2
1,210.8
1,218.5
1,147.9
1,083.0
1,084.4
1,115.8
1,110.0
1,156.2
1,121.8
1,096.5
1,098.5
1,066.0
1,083.9
1,109.9
1,103.1
1,094.4
1,077.0
1,077.8
1,072.5
1,059.9
1,036.8
980.1
960.4
962.7
992.9
1,165.3
1,099.6
1,061.7
1,066.3
1,124.6
1,074.1
1,049.0
1,032.1
1,071.7
1,056.1
1,029.5
1,026.5
1,012.7
997.8
1,018.1
995.7
982.1
986.5
976.9
1,021.4
1,013.5
1,003.4
1,021.5
1,063.0
1,061.6
1,035.7
1,034.5
1,055.8
1,108.2
1,102.8
1,135.1
1,179.4
1,204.5
887,400.3
970,734.7
1,167,183.4
1,056,976.9
1,384,907.9
2,894,831.1
2,743,409.4
2,850,764.8
2,514,057.2
3,122,725.1
4,011,371.5
4,168,839.3
3,499,882.9
3,230,020.1
2,565,304.0
2,310,003.9
2,230,627.0
2,441,321.0
2,517,293.1
2,551,780.0
2,428,583.8
2,195,817.4
1,921,893.2
1,731,870.1
1,904,806.8
2,186,589.0
2,338,131.1
2,050,526.5
2,024,636.5
2,069,501.0
2,225,847.1
2,137,488.3
2,172,765.5
2,295,849.1
2,460,128.7
2,577,848.3
2,318,791.8
2,360,137.3
2,414,159.3
2,487,373.6
2,564,217.6
2,516,060.2
2,527,846.2
2,687,371.4
2,901,390.8
3,071,386.3
3,057,267.7
2,908,674.4
2,444,395.0
2,636,663.4
2,853,850.7
2,916,479.2
2,831,577.5
2,925,867.6
3,022,141.3
2,914,224.7
2,869,777.7
2,863,073.8
2,801,198.5
1,190.0
1,185.7
1,193.2
1,124.0
1,060.5
1,061.8
1,092.7
1,087.0
1,132.3
1,098.6
1,073.7
1,075.7
1,043.5
1,061.4
1,086.9
1,080.3
1,071.3
1,054.6
1,055.3
1,050.3
1,038.0
1,015.4
959.8
940.6
942.8
972.4
1,141.3
1,076.9
1,039.7
1,044.3
1,101.4
1,051.9
1,027.3
1,010.7
1,049.5
1,034.2
1,008.1
1,005.2
991.7
977.0
997.0
975.1
961.8
966.1
956.7
1,000.4
992.6
982.6
1,000.5
1,041.0
1,039.7
1,014.3
1,013.2
1,034.0
1,085.4
1,080.1
1,111.8
1,155.1
1,179.7
10,484.1
11,731.8
12,203.1
12,016.8
12,857.8
15,460.4
13,681.2
12,204.7
12,188.7
11,703.2
12,353.0
12,073.1
11,824.3
11,661.9
11,272.7
10,721.8
10,555.9
10,503.7
10,656.1
10,717.5
10,626.9
10,228.0
9,644.2
9,502.3
9,759.9
10,593.7
12,243.6
11,355.4
10,846.4
10,626.6
11,322.2
10,855.4
10,623.0
10,719.8
11,163.7
11,332.6
11,217.9
11,472.2
11,684.0
11,643.6
11,764.1
11,452.9
11,167.4
11,560.0
11,844.5
12,391.8
12,226.0
12,203.2
12,234.2
12,564.1
12,660.6
12,259.5
12,110.0
12,390.5
12,949.9
12,758.4
13,139.6
13,458.7
13,526.4
3,787,682.4
3,779,056.6
3,875,554.3
3,739,539.5
3,550,890.4
3,553,371.6
3,757,064.5
3,841,054.0
4,002,787.6
3,882,953.0
3,796,151.3
3,804,374.7
3,897,461.6
4,017,913.9
4,114,684.4
4,086,475.7
4,052,365.1
3,986,722.1
3,988,649.7
3,975,095.3
3,929,443.1
3,845,477.1
3,637,294.5
3,571,043.4
3,582,556.8
3,700,437.2
4,350,855.2
4,108,134.0
3,968,515.3
3,992,290.3
4,215,363.4
4,026,941.9
3,933,143.4
3,873,366.9
4,024,344.1
3,967,520.1
3,871,134.6
3,875,130.3
3,862,147.1
3,844,075.2
3,938,596.3
3,858,974.8
3,811,724.2
3,827,377.4
3,791,466.5
3,977,007.0
3,991,175.4
3,985,318.4
4,079,712.9
4,251,085.0
4,252,167.6
4,156,943.9
4,156,271.2
4,252,076.5
4,470,790.4
4,458,291.8
4,605,576.8
4,793,631.9
4,902,979.5
2,593.0
2,567.9
2,641.5
2,620.1
2,641.0
2,747.4
2,953.7
2,971.3
2,818.8
2,716.4
2,943.9
2,949.6
2,905.5
2,977.8
3,136.6
3,136.2
3,227.3
3,368.4
3,424.9
3,351.2
3,366.0
3,337.8
3,176.6
3,247.5
3,294.9
3,314.9
3,354.3
3,480.0
3,636.5
3,658.8
3,509.5
3,503.8
3,594.7
3,552.5
3,491.6
3,564.3
3,489.5
3,548.1
3,690.3
3,801.1
3,853.2
4,119.6
4,434.6
4,467.9
4,475.9
4,893.7
5,412.5
4,772.5
5,063.4
5,043.6
4,745.7
4,628.7
4,936.6
4,927.4
4,915.5
5,151.8
5,067.6
5,247.5
5,118.7
313.3
310.3
319.1
316.6
319.1
331.9
356.9
359.0
340.6
328.2
355.7
356.4
351.0
359.8
379.0
378.9
389.9
407.0
413.8
404.9
406.7
403.3
383.8
392.4
398.1
400.5
405.3
420.5
439.4
442.1
424.0
423.4
434.3
429.2
421.9
430.7
424.5
437.9
456.1
469.9
476.7
510.1
549.9
555.0
557.1
610.7
675.4
596.2
633.7
632.6
598.2
585.8
627.8
629.8
631.2
664.7
654.9
679.4
666.9
520.8
508.4
528.1
524.6
512.1
525.5
594.1
586.3
569.8
534.3
530.4
509.4
493.2
504.8
522.5
545.1
575.8
584.3
557.6
538.6
537.5
551.3
583.5
586.3
578.6
592.1
609.6
626.5
637.2
620.4
574.4
556.0
568.3
584.3
577.4
585.2
567.9
588.7
611.9
637.3
647.8
689.8
733.1
735.6
744.6
814.3
971.7
955.8
982.8
928.0
886.4
865.8
915.2
902.1
899.4
929.2
922.3
922.0
890.3
1,174.9
1,163.5
1,196.9
1,187.2
1,196.6
1,244.8
1,338.3
1,346.2
1,277.1
1,230.7
1,333.9
1,336.4
1,316.4
1,349.2
1,421.2
1,421.0
1,462.3
1,526.2
1,551.8
1,518.4
1,525.0
1,512.3
1,439.3
1,471.5
1,492.9
1,502.0
1,519.9
1,576.8
1,647.7
1,657.9
1,590.2
1,587.7
1,628.8
1,609.7
1,582.1
1,615.0
1,591.9
1,642.4
1,710.5
1,762.6
1,787.7
1,913.1
2,062.2
2,081.4
2,089.3
2,290.3
2,532.5
2,235.9
2,376.7
2,372.5
2,243.4
2,196.4
2,354.6
2,361.9
2,367.3
2,493.1
2,455.6
2,548.0
2,501.0
2,809,582.3
2,768,645.7
2,858,141.3
2,894,425.4
2,893,030.9
2,961,648.7
3,172,037.2
3,192,660.9
3,038,554.5
2,890,958.8
2,996,507.7
2,930,094.8
2,927,177.6
3,062,640.6
3,204,008.4
3,197,786.8
3,314,757.8
3,454,718.5
3,469,316.7
3,413,922.0
3,489,038.8
3,478,531.4
3,457,972.4
3,685,058.4
3,597,136.6
3,704,218.8
3,722,495.1
3,826,608.7
3,961,912.9
4,074,686.6
3,899,854.4
3,916,273.7
4,072,054.8
4,102,157.9
3,998,213.4
4,147,280.8
4,163,412.9
4,362,387.7
4,667,042.8
4,740,756.9
4,784,207.8
5,024,330.0
5,201,502.9
5,136,238.0
5,102,303.4
5,449,063.9
6,094,246.1
5,582,800.1
5,786,829.9
5,751,598.3
5,473,109.0
5,374,841.7
5,737,641.6
5,725,087.1
5,727,884.2
6,027,945.0
6,005,972.1
6,177,502.0
5,895,945.7
1,150.7
1,139.5
1,172.2
1,162.7
1,172.0
1,219.1
1,310.7
1,318.5
1,250.8
1,205.4
1,306.4
1,308.9
1,289.3
1,321.4
1,391.8
1,391.7
1,432.1
1,494.7
1,519.9
1,487.1
1,493.7
1,481.2
1,409.6
1,441.2
1,462.2
1,471.1
1,488.6
1,544.4
1,613.7
1,623.6
1,557.3
1,554.9
1,595.2
1,576.5
1,549.5
1,581.8
1,559.1
1,608.5
1,675.0
1,725.8
1,750.8
1,873.6
2,019.7
2,038.5
2,046.1
2,242.9
2,480.5
2,189.6
2,327.6
2,323.5
2,197.1
2,151.5
2,306.0
2,313.1
2,318.2
2,441.3
2,404.7
2,494.9
2,449.1
12,922.2
13,079.6
13,674.3
13,812.1
13,819.9
14,382.0
15,259.4
15,397.6
14,561.6
14,086.5
14,998.7
14,842.1
14,665.4
14,984.7
15,335.9
15,053.9
15,564.5
16,173.9
16,180.2
15,820.1
16,040.9
15,906.2
15,568.1
16,010.2
16,293.0
16,620.3
16,802.8
17,363.8
17,694.7
17,347.2
16,422.2
16,283.5
16,747.4
16,974.4
16,799.8
17,629.1
17,702.4
18,017.5
18,720.4
19,224.5
19,606.3
20,978.9
21,742.5
21,860.6
21,703.8
23,177.4
25,658.9
22,870.8
24,069.0
23,785.7
22,397.6
21,853.8
22,928.6
22,481.4
22,345.4
22,589.8
21,936.4
23,696.2
23,089.3
4,794,156.3
4,755,127.1
4,894,172.5
4,860,618.5
4,905,438.8
5,109,980.1
5,502,149.0
5,539,594.4
5,258,463.0
5,073,845.1
5,501,310.6
5,518,031.7
5,443,746.9
5,582,491.9
5,886,948.4
5,900,713.3
6,097,347.4
6,363,694.4
6,483,168.0
6,366,997.7
6,405,463.9
6,340,635.3
6,042,354.0
6,172,277.8
6,263,114.5
6,312,059.0
6,385,324.5
6,624,147.1
6,924,788.8
6,974,384.8
6,692,656.1
6,688,207.7
6,866,873.2
6,793,497.4
6,682,889.4
6,830,689.5
6,735,694.0
6,951,049.4
7,242,476.8
7,472,628.3
7,579,782.3
8,113,252.6
8,750,038.4
8,837,306.6
8,865,592.7
9,729,021.2
10,785,714.4
9,528,377.7
10,137,789.3
10,127,953.9
9,590,895.5
9,408,536.2
10,099,787.6
10,118,408.0
10,133,526.0
10,631,069.5
10,485,740.6
10,895,179.0
10,708,805.6
5,003.0
5,039.7
5,039.5
5,360.6
5,661.3
5,982.8
5,924.8
6,440.7
6,608.3
6,851.6
6,367.0
6,197.4
6,135.8
6,424.8
5,748.9
5,674.6
5,513.9
5,196.1
5,597.0
5,869.9
6,448.2
6,318.8
6,081.4
6,337.6
6,462.5
6,382.5
6,486.6
6,805.0
7,121.7
7,694.8
7,747.5
7,632.4
7,480.8
7,600.0
7,840.8
8,230.7
8,406.8
8,084.3
8,252.0
8,569.5
8,948.8
9,113.9
9,250.3
8,951.2
9,040.3
9,350.2
9,627.6
9,812.3
9,898.0
10,156.9
11,245.3
11,321.4
10,612.1
11,053.6
10,498.7
10,465.7
10,978.4
10,567.3
10,405.6
655.5
665.3
665.4
712.7
754.6
806.3
803.2
889.6
922.3
968.4
909.7
888.7
889.5
939.8
839.0
829.9
806.6
760.9
816.1
858.7
943.2
924.3
890.2
928.6
945.7
934.2
949.4
996.6
1,043.2
1,127.0
1,134.7
1,118.0
1,095.4
1,113.3
1,148.7
1,205.4
1,232.9
1,193.0
1,215.8
1,271.0
1,342.0
1,369.9
1,390.6
1,356.4
1,372.7
1,424.0
1,473.8
1,510.4
1,528.7
1,572.8
1,755.8
1,771.9
1,665.2
1,739.0
1,652.3
1,656.1
1,742.6
1,673.8
1,650.1
864.9
851.5
874.7
897.8
905.2
960.3
947.4
1,045.4
1,103.4
1,207.2
1,182.9
1,107.3
1,098.5
1,138.3
989.4
1,031.2
1,186.1
1,215.0
1,264.6
1,379.3
1,569.3
1,581.8
1,433.7
1,445.4
1,462.6
1,417.6
1,412.8
1,484.9
1,535.6
1,682.5
1,709.3
1,647.1
1,664.1
1,708.0
1,710.9
1,873.8
1,946.0
1,836.1
1,836.1
1,895.8
1,911.6
1,979.7
2,113.0
2,123.0
2,181.2
2,246.7
2,243.5
2,383.1
2,448.5
2,606.3
3,084.4
3,184.4
3,043.5
3,152.3
3,086.2
3,045.8
3,063.5
2,998.4
2,947.7
2,458.4
2,495.2
2,495.8
2,670.0
2,822.7
3,007.0
3,009.8
3,336.3
3,458.1
3,630.4
3,411.9
3,333.0
3,335.7
3,523.3
3,146.6
3,114.6
3,031.8
2,854.8
3,061.9
3,221.1
3,537.6
3,466.4
3,338.5
3,482.6
3,546.5
3,503.6
3,560.4
3,737.4
3,912.1
4,226.6
4,256.0
4,192.6
4,107.9
4,175.2
4,307.9
4,520.6
4,623.8
4,473.8
4,559.6
4,766.4
5,032.8
5,137.2
5,215.0
5,086.7
5,148.2
5,340.4
5,527.0
5,664.5
5,732.7
5,898.3
6,584.6
6,645.3
6,245.2
6,521.8
6,196.7
6,210.9
6,535.4
6,277.3
6,188.2
5,888,820.6
6,035,213.9
6,235,382.7
6,628,552.0
6,866,299.8
7,471,028.8
7,503,725.7
8,364,140.3
8,466,224.9
8,877,338.6
8,371,586.0
8,241,676.6
8,258,650.3
8,606,923.7
7,674,150.3
7,756,727.7
8,009,836.1
8,816,348.2
9,189,856.5
9,553,535.7
11,155,446.3
10,930,224.6
9,799,733.4
9,622,793.3
9,627,329.0
9,432,647.2
9,456,104.8
9,814,100.7
9,885,817.2
10,648,178.3
10,723,189.1
10,361,100.6
10,225,656.4
10,202,868.2
10,368,826.2
11,057,934.8
11,265,492.5
10,786,543.0
10,907,484.4
11,414,620.6
11,981,822.0
12,248,407.2
12,544,967.3
12,257,457.2
12,239,971.5
12,474,154.5
12,754,388.2
12,929,234.3
13,093,958.9
13,415,737.6
14,973,092.1
15,448,288.2
14,762,359.4
15,650,083.4
14,957,592.5
14,995,683.4
15,680,733.8
15,303,249.3
15,125,049.7
2,407.5
2,443.4
2,443.9
2,616.8
2,770.9
2,958.8
2,950.0
3,267.2
3,387.0
3,556.2
3,341.1
3,264.0
3,267.1
3,451.8
3,081.8
3,048.4
2,962.9
2,794.8
2,997.6
3,154.1
3,464.2
3,394.9
3,269.8
3,410.6
3,472.7
3,431.3
3,487.0
3,660.5
3,831.5
4,139.7
4,167.8
4,105.7
4,023.2
4,089.2
4,219.1
4,427.5
4,528.4
4,381.7
4,465.6
4,668.2
4,929.1
5,031.4
5,107.4
4,982.0
5,042.0
5,230.3
5,413.1
5,547.8
5,614.7
5,776.8
6,449.0
6,508.0
6,116.3
6,387.2
6,069.0
6,083.0
6,400.6
6,147.7
6,060.7
22,668.0
22,421.7
22,749.3
24,412.4
25,775.8
27,318.6
27,075.5
29,517.2
30,026.1
30,466.1
28,734.7
28,534.9
29,538.9
31,475.7
28,390.4
28,432.4
27,770.7
26,701.8
28,615.3
29,982.8
33,334.0
33,054.8
31,536.5
32,150.1
32,273.1
31,810.3
32,298.0
33,694.9
34,858.1
37,509.2
37,677.7
36,931.1
36,309.4
36,207.1
37,081.6
39,039.9
40,031.7
38,559.6
38,622.0
39,170.3
40,208.7
40,923.4
41,853.4
41,485.8
42,157.0
43,238.1
44,344.0
45,672.3
46,659.2
47,340.3
52,455.8
53,873.9
51,413.7
53,828.1
51,420.6
52,263.7
53,517.5
51,410.6
50,949.4
10,563,111.7
10,734,589.7
10,787,003.2
11,543,558.2
12,136,690.4
12,950,947.4
12,884,709.2
14,220,660.9
14,715,129.1
15,413,403.9
14,660,825.1
14,372,816.9
14,698,339.4
15,793,856.3
13,939,212.4
13,782,913.1
13,456,386.0
12,890,352.0
13,903,703.8
15,007,209.3
16,488,761.2
16,229,642.3
15,825,494.1
16,510,584.3
16,821,087.1
16,635,531.9
16,911,971.2
17,769,943.4
18,619,423.4
20,242,736.1
20,965,099.9
20,653,021.9
20,547,337.6
21,249,108.3
21,831,038.2
22,901,519.9
23,414,787.2
22,771,514.9
23,418,798.4
24,768,711.0
26,157,983.3
26,704,782.4
27,111,749.1
26,446,267.7
27,917,812.5
29,715,154.4
30,738,814.8
31,183,536.6
31,490,268.1
32,378,018.0
36,444,244.1
36,902,805.6
34,818,184.8
36,532,011.4
34,716,730.6
34,733,086.8
36,391,881.2
34,889,934.8
34,384,555.3
10,030.1
10,160.4
10,154.9
10,341.1
11,026.7
10,944.6
10,728.8
10,526.6
10,396.0
1,585.5
1,596.7
1,593.9
1,626.0
1,744.5
1,747.0
1,721.1
1,688.5
1,671.0
2,872.4
2,905.5
2,887.8
2,921.8
3,141.4
3,148.1
3,086.7
3,015.5
2,958.7
5,946.1
5,988.2
5,977.5
6,098.0
6,542.0
6,551.5
6,454.7
6,332.4
6,266.5
14,676,977.2
15,024,694.7
15,037,225.5
15,433,500.3
16,666,137.0
16,759,353.1
16,553,352.4
16,264,067.7
16,141,038.9
5,823.6
5,864.7
5,854.4
5,972.4
6,407.4
6,416.8
6,321.7
6,202.0
6,137.5
49,670.0
50,546.2
50,420.8
51,117.1
54,049.9
53,606.6
52,852.9
51,736.8
50,205.9
33,067,124.1
33,438,401.3
33,266,822.7
33,920,714.6
36,392,873.9
36,443,021.6
35,888,867.5
35,199,084.6
34,827,181.8

EGP
KRW
EUR
RUB

USD
ZAR
CNY
CAD
AUD
South
Egyptian
Russian
African
pound
Korean won Euro
ruble
US dollar rand
renmimbi dollar
dollar
#N/A
#N/A
129.2
#N/A
207.8
#N/A
#N/A
#N/A
#N/A
#N/A
111,186.6
139.5
#N/A
227.3
197.0
#N/A
269.5
198.6
#N/A
118,284.0
151.3
#N/A
245.7
209.9
#N/A
293.2
216.7
#N/A
116,507.1
149.3
#N/A
242.1
204.4
#N/A
284.2
215.9
#N/A
115,555.9
148.8
#N/A
239.2
202.8
#N/A
274.2
215.8
#N/A
124,738.2
161.0
#N/A
257.6
217.6
#N/A
297.7
233.0
#N/A
132,563.7
173.0
#N/A
279.1
235.6
#N/A
327.4
251.1
#N/A
137,305.9
178.2
#N/A
294.7
248.5
#N/A
343.0
261.4
#N/A
148,383.2
182.0
#N/A
300.8
252.0
#N/A
352.0
266.6
#N/A
175,525.8
212.4
#N/A
355.1
294.6
#N/A
413.0
314.7
#N/A
193,444.0
235.4
#N/A
391.7
323.8
#N/A
459.1
350.9
#N/A
184,889.7
234.8
#N/A
392.0
324.3
#N/A
461.9
357.9
#N/A
223,444.2
268.2
#N/A
455.1
382.0
#N/A
540.6
418.8
#N/A
323,082.0
395.1
#N/A
675.3
553.1
#N/A
784.8
607.6
#N/A
382,813.6
392.5
#N/A
665.3
541.8
#N/A
769.6
602.7
#N/A
330,759.4
343.6
#N/A
553.6
448.8
#N/A
648.9
508.0
#N/A
297,208.7
326.1
#N/A
517.4
417.4
#N/A
613.2
473.3
#N/A
298,538.7
312.8
#N/A
513.8
406.2
#N/A
603.2
454.5
#N/A
359,842.5
361.2
#N/A
600.7
465.7
#N/A
691.9
520.7
#N/A
386,803.2
384.8
#N/A
644.3
493.6
#N/A
743.4
556.8
#N/A
380,103.4
382.4
#N/A
627.2
476.4
#N/A
726.4
541.2
#N/A
414,638.8
412.4
#N/A
673.6
507.4
#N/A
784.6
575.6
#N/A
410,082.6
414.3
#N/A
661.2
496.9
#N/A
773.7
563.7
#N/A
412,966.0
406.1
#N/A
623.5
468.3
#N/A
739.5
534.2
#N/A
395,089.3
398.2
#N/A
594.9
448.8
#N/A
712.9
510.1
#N/A
365,942.3
380.4
#N/A
557.4
417.5
#N/A
663.8
472.3
#N/A
343,626.8
364.6
#N/A
499.8
388.0
#N/A
601.2
431.7
#N/A
331,019.4
362.7
#N/A
498.8
394.9
#N/A
594.9
429.3
#N/A
343,587.5
371.8
#N/A
495.8
402.4
#N/A
590.9
430.5
#N/A
333,923.1
381.7
#N/A
479.7
402.6
#N/A
576.6
421.0
#N/A
329,168.7
379.3
#N/A
460.8
399.5
#N/A
553.9
403.5
#N/A
288,074.3
345.6
#N/A
409.3
376.8
#N/A
495.2
358.0
#N/A
285,034.9
355.7
#N/A
410.2
389.6
#N/A
501.8
360.0
#N/A
308,812.4
365.5
#N/A
443.8
420.1
#N/A
532.4
386.2
#N/A
294,256.2
355.1
#N/A
437.8
418.2
#N/A
526.2
382.7
#N/A
275,135.7
333.7
#N/A
413.4
397.9
#N/A
491.0
361.0
#N/A
290,364.4
335.5
#N/A
410.1
397.5
#N/A
486.0
361.5
#N/A
272,239.4
319.3
#N/A
384.1
370.9
#N/A
458.0
344.9
#N/A
269,699.2
320.2
#N/A
374.1
367.1
#N/A
454.1
345.0
#N/A
237,031.3
288.9
#N/A
330.3
337.2
#N/A
403.1
311.6
#N/A
253,268.7
312.8
#N/A
350.3
368.8
#N/A
428.9
332.9
#N/A
239,277.3
288.2
#N/A
333.8
356.0
#N/A
412.5
315.6
#N/A
234,991.2
287.7
#N/A
315.0
351.0
#N/A
401.1
304.8
#N/A
251,382.6
317.3
#N/A
339.0
387.4
#N/A
428.9
334.2
#N/A
270,972.4
344.2
#N/A
364.2
417.6
#N/A
452.3
371.0
#N/A
329,230.5
418.0
#N/A
437.3
503.9
#N/A
541.2
456.8
#N/A
313,452.5
410.7
#N/A
422.2
489.9
#N/A
519.9
447.9
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
316,916.9
331,485.5
372,926.0
389,136.0
322,000.9
319,074.1
333,815.3
329,646.0
328,822.8
329,694.0
324,616.3
311,055.0
305,636.9
315,863.5
303,476.2
300,948.3
319,992.4
305,835.4
302,492.9
303,672.2
286,285.4
280,854.4
285,668.5
280,507.6
274,605.7
264,186.0
257,388.7
257,242.2
246,917.0
275,774.2
272,523.2
277,067.9
264,439.3
294,145.9
292,537.3
288,404.4
290,595.9
291,987.3
309,081.2
298,799.9
304,753.4
297,270.7
302,984.6
303,056.9
309,587.0
331,505.1
369,192.2
372,283.0
346,297.4
337,602.2
350,261.1
343,157.8
347,508.4
367,903.4
381,190.6
366,645.4
364,190.0
371,953.6
371,170.6
412.4
428.9
455.7
472.5
408.5
430.7
440.6
428.4
448.0
456.5
451.6
425.1
423.9
442.0
431.5
434.8
428.6
420.6
431.4
431.2
411.7
418.2
428.6
434.3
425.5
411.5
398.2
409.7
417.9
420.9
411.9
407.4
390.8
394.0
393.0
371.3
363.8
351.1
366.3
343.8
341.1
339.4
335.8
337.2
331.2
345.6
380.7
380.0
360.7
350.2
344.9
333.5
341.8
361.7
376.4
373.7
380.0
390.7
379.8
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
414.9
444.3
481.3
491.2
419.7
432.9
438.0
412.8
422.7
416.2
411.8
393.6
381.7
388.3
370.9
385.9
394.3
381.4
377.4
377.7
347.5
347.7
341.1
340.2
341.2
320.2
302.8
299.1
303.9
325.3
316.4
316.5
317.2
329.8
323.4
325.8
325.3
321.9
345.4
338.9
345.7
340.4
342.4
342.7
348.3
376.6
417.7
423.5
397.6
390.9
408.3
401.1
408.9
438.4
460.2
449.6
450.5
461.2
460.4
472.8
482.5
514.8
541.5
458.8
473.4
473.5
451.2
463.5
464.5
458.9
443.3
451.8
472.7
465.2
474.4
480.4
475.6
482.2
494.6
521.5
545.8
565.2
600.0
614.5
603.2
657.5
589.2
599.1
628.6
627.0
623.7
619.9
769.9
815.3
848.2
862.9
862.3
810.6
705.7
700.0
695.9
751.1
864.3
888.4
974.7
965.5
952.5
897.4
868.2
855.1
834.1
845.3
881.8
922.9
909.7
928.0
956.0
940.0
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
855.2
851.6
845.6
927.8
895.1
900.3
903.3
959.0
951.3
986.3
1,036.3
1,037.7
1,111.3
1,077.0
1,106.6
1,083.0
1,095.7
1,093.1
1,230.6
1,391.2
1,538.4
1,579.7
1,483.5
1,447.9
1,513.2
1,483.5
1,511.7
1,621.3
1,716.4
1,678.5
1,677.8
1,717.2
1,716.5
508.8
549.1
593.6
605.7
515.7
533.5
537.6
508.9
520.6
513.3
507.9
485.4
471.1
483.8
462.9
481.9
501.0
487.8
487.9
493.0
459.6
452.8
447.5
448.4
449.9
421.9
401.2
405.3
418.9
443.0
434.9
432.6
429.0
447.4
442.7
445.5
447.6
447.7
484.8
476.2
483.3
471.8
471.2
476.2
480.9
522.1
578.3
589.2
552.9
539.1
556.0
535.0
538.3
578.3
617.2
602.5
597.0
610.8
605.2
440.1
459.8
492.0
510.3
476.5
498.8
497.4
471.4
482.7
473.0
464.5
431.1
415.9
430.3
408.8
412.5
414.8
412.9
416.4
428.6
415.9
410.8
409.6
406.7
398.0
379.9
371.9
406.5
433.9
493.0
466.3
474.6
454.1
465.7
467.6
464.0
479.6
471.3
492.7
485.0
487.3
469.9
471.7
496.1
553.1
612.8
671.3
664.6
617.9
592.0
617.2
600.0
593.7
615.3
644.6
627.4
636.1
651.2
632.6
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
980.0
952.9
918.3
945.7
949.9
947.5
945.8
957.7
932.6
928.2
955.6
1,018.9
1,045.2
1,053.5
1,086.5
1,038.1
997.8
982.8
946.2
978.5
1,061.4
1,066.8
1,051.1
1,075.1
1,092.5
1,107.3
1,083.3
1,196.6
1,172.1
1,160.5
1,225.4
1,219.0
1,179.9
1,160.4
1,195.3
1,199.4
1,191.6
1,181.1
1,181.5
1,170.5
1,127.1
1,119.1
1,131.4
1,171.5
1,137.2
373,024.5
372,180.1
386,278.8
377,095.9
342,089.9
332,663.5
335,159.9
331,962.8
330,150.6
317,582.5
312,040.3
298,034.7
287,653.2
290,854.3
287,570.8
276,650.4
262,920.2
262,630.1
256,421.1
248,237.2
245,201.1
248,824.2
244,713.8
242,274.4
246,640.6
265,357.4
276,127.1
279,635.2
287,508.2
274,225.1
264,044.1
261,190.2
251,498.6
258,821.0
281,885.2
278,861.9
271,328.2
272,504.3
270,814.8
274,857.1
262,987.9
264,880.0
260,199.3
259,245.0
266,365.7
267,400.5
260,463.7
257,498.6
268,329.7
271,015.2
272,958.8
271,170.8
270,874.2
265,677.5
263,046.2
263,625.0
268,369.0
277,623.8
270,569.7
381.0
361.2
366.6
362.3
344.4
341.9
346.9
350.8
363.8
370.3
373.3
355.3
340.3
337.5
336.6
337.6
326.1
331.2
326.1
327.5
330.4
321.6
317.7
319.1
312.3
329.2
328.0
318.8
320.2
306.1
287.4
279.1
269.1
268.9
281.4
278.9
265.0
259.7
258.9
268.5
249.6
269.9
280.8
282.7
301.7
303.7
287.4
273.8
280.9
271.8
265.4
260.9
266.4
266.1
259.2
253.5
249.0
245.0
232.4
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
#N/A
465.4
467.6
486.2
476.6
442.1
443.6
451.6
451.1
451.3
437.6
431.3
413.5
406.8
420.2
419.1
404.0
387.5
390.2
384.4
371.1
367.6
375.0
365.1
361.8
366.9
394.3
409.4
410.1
416.8
393.1
374.2
369.1
352.3
362.5
394.7
389.3
380.7
381.7
377.0
383.6
363.8
363.3
358.4
357.0
366.7
367.7
356.3
348.7
358.7
360.2
361.7
354.5
353.9
344.3
338.6
337.2
340.8
352.7
343.1
951.4
922.1
949.7
941.4
907.9
941.9
967.7
997.1
1,025.4
1,046.8
1,059.2
1,014.7
1,001.4
1,005.7
982.0
965.6
953.5
989.6
979.2
994.1
1,023.0
1,004.9
993.2
1,007.8
980.8
1,036.0
1,054.0
1,047.1
1,059.3
1,026.2
992.3
975.9
937.0
951.2
1,015.6
999.7
967.2
963.1
958.2
981.9
923.7
965.0
982.7
998.4
1,049.8
1,058.2
1,022.8
988.2
1,014.2
1,005.8
998.8
987.9
996.2
991.6
973.8
959.6
956.9
971.6
947.4
1,723.5
1,725.7
1,795.9
1,792.2
1,657.2
1,628.5
1,680.0
1,679.9
1,699.5
1,619.6
1,607.1
1,539.3
1,501.5
1,556.7
1,566.5
1,518.5
1,449.9
1,462.3
1,427.9
1,404.0
1,379.2
1,375.7
1,363.5
1,339.3
1,377.3
1,471.2
1,675.7
1,923.6
1,953.7
1,863.7
1,771.9
1,729.5
1,653.0
1,691.1
1,843.4
1,847.0
1,795.0
1,885.9
1,978.6
1,994.8
1,913.3
1,928.8
1,898.5
1,889.1
1,982.2
1,966.2
1,904.6
1,865.1
1,929.5
1,922.2
1,929.4
1,934.7
1,961.6
1,893.9
1,855.8
1,852.2
1,856.0
1,921.7
1,858.3
608.2
614.6
636.2
612.9
561.3
552.2
558.1
557.8
549.0
528.5
527.6
507.6
489.6
511.6
501.7
482.0
461.2
466.1
456.9
443.3
440.3
444.3
429.3
427.8
431.0
461.3
475.6
480.5
498.6
463.6
435.4
433.5
413.0
419.3
451.9
450.5
441.4
444.3
438.5
443.5
420.0
420.5
413.5
410.5
419.3
422.4
407.9
396.5
404.5
407.1
413.5
410.1
418.4
410.4
402.5
404.5
407.5
420.3
408.2
651.5
680.0
685.1
670.3
620.2
603.0
603.3
579.2
559.6
547.4
535.9
521.8
501.8
493.6
487.2
464.9
454.2
478.1
478.2
481.4
486.6
493.7
478.8
468.1
473.8
503.4
521.5
524.7
548.3
520.0
489.6
484.5
452.0
457.4
488.3
471.9
473.9
493.6
491.3
492.0
464.2
471.3
460.1
461.6
482.4
476.5
455.7
439.3
452.4
457.8
467.5
475.0
471.1
454.0
444.1
445.7
450.4
473.5
472.3
1,143.8
1,141.5
1,111.9
1,110.8
1,092.7
1,098.3
1,099.2
1,140.1
1,227.1
1,242.9
1,312.6
1,268.0
1,191.3
1,223.8
1,257.5
1,292.0
1,302.3
1,287.1
1,295.9
1,273.6
1,289.2
1,303.5
1,301.3
1,283.5
1,320.6
1,316.0
1,304.3
1,292.2
1,286.9
1,281.5
1,301.9
1,333.8
1,316.4
1,322.6
1,314.6
1,304.5
1,302.6
1,302.7
1,310.5
1,318.4
1,358.3
1,376.6
1,347.0
1,336.3
1,333.0
1,310.1
1,303.8
1,316.3
1,302.6
1,295.5
1,284.4
1,254.5
1,207.2
1,177.0
1,193.9
1,169.2
1,167.1
1,156.8
1,099.6
272,297.6
271,186.2
263,171.5
263,586.2
260,939.2
262,840.4
261,226.1
272,236.8
293,765.6
299,310.0
316,345.7
306,298.7
286,838.9
294,858.8
301,580.3
310,665.5
313,569.8
309,127.5
310,138.5
305,079.8
307,510.5
310,909.3
310,289.5
305,630.8
313,418.6
311,316.5
306,044.2
300,339.1
299,299.6
297,871.8
297,294.5
299,898.0
293,269.4
294,864.6
292,312.1
294,769.8
295,641.6
293,919.3
296,565.2
298,644.9
314,480.6
315,714.3
309,487.2
306,570.7
306,063.3
307,558.7
311,691.5
316,596.8
315,031.7
315,203.6
312,768.8
309,643.9
302,169.0
300,240.3
309,222.6
307,812.3
306,819.1
303,008.9
288,738.1
239.2
250.6
259.5
260.2
263.3
270.2
273.1
273.9
294.5
306.6
338.1
328.5
295.8
307.3
326.4
336.1
343.9
337.2
332.5
325.9
322.4
321.3
310.8
306.7
312.4
305.5
305.9
309.3
302.5
297.1
290.6
292.5
291.4
289.9
285.4
291.4
294.3
287.7
288.3
293.5
305.1
309.8
304.5
306.0
308.9
302.6
296.7
296.5
296.8
298.2
292.7
292.4
290.0
296.6
305.5
301.0
299.2
300.2
295.5
#N/A
#N/A
#N/A
#N/A
148.4
188.4
209.0
249.4
317.8
398.9
407.6
374.6
352.8
428.7
449.5
471.3
509.6
598.5
652.5
672.9
713.6
749.4
773.8
801.5
905.5
1,145.1
1,208.6
1,278.6
1,454.3
1,590.5
1,789.3
1,958.0
1,955.2
1,855.1
1,753.8
1,706.5
1,707.5
1,726.6
1,758.8
1,789.8
1,887.6
1,918.5
1,917.8
1,932.6
1,957.1
1,952.2
1,975.8
2,053.0
2,064.2
2,072.0
2,073.6
2,043.7
1,992.2
1,961.1
2,007.2
1,978.4
1,979.9
1,964.8
1,876.4
345.4
344.4
335.0
334.8
329.0
329.3
330.1
342.2
367.2
371.9
392.2
378.8
355.3
364.2
373.8
383.3
386.9
381.9
384.1
377.3
381.4
385.6
385.5
380.4
391.6
389.8
384.4
379.3
378.6
376.6
382.1
391.0
385.2
387.6
386.2
383.7
383.1
383.1
385.3
387.4
399.5
404.8
396.2
392.9
391.9
385.3
383.5
387.3
383.2
381.1
377.9
369.0
355.1
346.6
351.8
344.5
343.8
340.8
324.1
967.1
993.7
1,003.2
1,007.2
1,008.6
1,027.2
1,048.7
1,084.9
1,167.0
1,204.4
1,313.8
1,273.5
1,210.7
1,234.7
1,257.5
1,296.4
1,319.2
1,317.8
1,327.5
1,354.5
1,387.7
1,399.6
1,414.6
1,369.2
1,392.6
1,380.5
1,354.9
1,350.7
1,339.7
1,341.2
1,375.5
1,408.5
1,409.2
1,419.0
1,405.6
1,396.0
1,402.4
1,398.4
1,405.3
1,419.5
1,454.2
1,515.7
1,556.8
1,656.6
1,712.5
1,676.0
1,684.4
1,753.2
1,724.5
1,743.9
1,758.7
1,729.2
1,648.1
1,543.2
1,559.5
1,530.0
1,535.7
1,533.3
1,477.6
1,923.1
1,945.2
1,885.5
1,930.9
1,890.4
1,922.4
1,882.6
1,934.2
2,112.1
2,142.9
2,269.6
2,183.9
2,053.0
2,112.4
2,175.7
2,230.0
3,308.5
3,323.8
3,342.9
3,281.7
3,304.3
3,337.3
3,330.5
3,267.0
3,343.6
3,324.2
3,273.7
3,219.3
3,195.3
3,177.0
3,220.3
3,293.2
3,203.6
3,217.0
3,206.0
3,187.4
3,186.5
3,185.9
3,203.2
3,221.8
3,322.8
3,365.1
3,300.3
3,273.0
3,264.2
3,206.4
3,188.8
3,217.9
3,182.0
3,162.8
3,136.1
3,062.4
2,945.9
2,874.2
2,918.5
2,857.6
2,851.4
2,825.4
2,687.2
422.0
429.2
424.6
425.9
419.9
414.9
411.7
431.8
466.1
475.8
502.8
494.7
469.4
482.8
492.5
511.0
509.5
512.5
524.1
521.5
526.7
533.4
532.9
524.4
530.3
526.0
524.4
525.9
535.1
527.4
538.1
538.4
524.2
533.9
525.9
520.1
517.4
515.4
521.3
530.9
546.0
556.8
540.9
533.9
536.6
526.1
525.0
531.4
524.7
514.7
505.6
502.3
479.1
469.6
482.3
480.1
474.6
471.5
446.3
478.6
482.0
485.8
484.9
487.5
482.6
466.0
481.0
526.5
551.9
579.2
558.1
545.1
550.1
562.0
570.0
555.2
533.3
540.1
526.2
526.0
525.7
524.9
513.9
528.0
528.0
509.2
490.2
495.1
506.1
520.1
531.7
529.9
538.4
531.0
517.5
508.1
505.9
517.1
523.0
538.4
535.6
513.4
499.6
491.6
486.8
485.8
494.8
483.1
481.2
474.1
462.8
456.6
451.2
446.4
442.2
443.9
451.9
436.5
1,099.9
1,096.6
1,104.1
1,040.6
982.8
984.8
1,013.3
1,009.6
1,053.0
1,021.5
997.9
1,000.8
971.6
985.1
1,009.1
1,003.0
995.2
979.3
980.4
975.5
965.3
944.4
892.1
875.0
877.2
904.3
1,061.2
1,003.2
969.3
974.1
1,027.1
983.1
960.1
947.1
989.6
980.5
960.0
968.7
999.2
1,007.6
1,035.1
1,020.9
1,016.5
1,019.2
1,012.2
1,057.0
1,048.8
1,055.3
1,143.3
1,206.5
1,204.9
1,177.8
1,218.6
1,298.2
1,366.9
1,361.9
1,401.7
1,453.6
1,486.7
290,405.5
293,805.9
300,661.8
315,867.7
426,438.2
490,344.2
483,791.0
440,763.5
428,066.6
418,457.0
408,020.2
378,969.6
372,231.3
396,769.3
396,918.7
379,485.6
353,585.4
336,997.3
341,057.6
351,223.7
340,439.6
331,115.7
305,337.7
303,974.7
307,569.9
317,781.3
374,391.5
344,676.6
321,751.8
321,342.9
338,685.6
319,660.5
310,514.3
308,091.7
319,341.5
313,913.9
305,860.5
305,463.8
304,862.8
307,823.7
328,373.6
337,802.3
327,893.6
339,469.0
345,764.9
353,402.7
349,579.4
348,610.7
350,040.7
367,175.2
368,811.3
354,242.4
355,317.4
370,743.6
390,255.0
388,948.8
398,807.0
396,790.5
392,741.7
303.7
293.8
290.7
269.9
261.6
267.9
275.4
276.0
285.3
271.0
267.4
268.8
259.6
251.0
247.9
252.9
248.8
247.6
256.6
262.7
264.1
259.8
251.9
247.3
241.9
251.9
290.4
284.0
280.0
280.9
304.9
296.8
295.4
304.0
300.7
299.5
303.3
314.1
316.2
311.0
303.9
283.2
284.4
289.4
291.9
311.5
316.9
310.9
302.5
311.0
312.4
310.9
308.9
318.8
339.5
335.4
341.4
342.9
335.3
1,883.4
1,889.7
1,908.3
1,809.4
1,715.2
1,741.0
1,799.7
1,798.1
1,889.6
1,839.5
1,813.1
1,827.9
2,114.0
4,530.7
4,880.4
5,096.4
6,111.8
6,611.9
6,640.6
6,912.5
7,162.7
6,833.9
6,386.0
6,235.4
6,361.1
6,758.3
8,024.2
7,730.0
7,613.9
8,059.4
8,622.6
8,156.8
8,003.6
7,797.0
8,072.3
7,838.9
7,615.8
7,613.2
7,529.1
7,406.4
7,607.0
7,541.7
7,499.9
7,551.3
7,525.7
7,911.2
7,876.1
7,823.6
7,998.7
8,347.4
8,369.6
8,241.3
8,324.6
8,611.2
9,122.2
9,148.8
9,445.0
9,836.6
10,102.5
324.0
322.8
324.9
306.0
288.7
289.1
297.5
295.9
308.3
299.1
292.3
292.9
284.1
289.0
295.9
294.1
291.7
287.1
287.3
286.0
282.6
276.4
261.3
256.1
256.7
264.7
310.7
293.2
283.1
284.3
299.9
286.4
279.7
275.2
285.7
281.6
274.5
273.7
270.0
266.0
271.5
265.5
261.9
263.0
260.5
272.4
270.2
267.5
272.4
283.4
283.1
276.2
275.9
281.5
295.5
294.1
302.7
314.5
321.2
1,517.6
1,513.6
1,530.2
1,480.4
1,406.3
1,428.5
1,467.4
1,471.8
1,555.6
1,522.9
1,574.5
1,824.7
1,794.1
1,760.7
1,714.8
1,663.5
1,721.0
1,718.5
1,756.6
1,775.7
1,727.4
1,710.5
1,590.1
1,564.5
1,573.6
1,602.5
1,894.6
1,800.2
1,739.8
1,742.1
1,894.6
1,851.5
1,855.2
1,937.1
1,975.3
1,939.6
1,909.5
1,961.6
2,019.4
2,045.3
2,078.8
2,063.9
2,046.4
2,074.9
2,105.3
2,171.2
2,177.5
2,193.2
2,262.4
2,455.8
2,625.4
2,688.4
3,194.9
3,265.9
3,395.9
3,373.4
3,348.9
3,182.9
3,278.7
2,685.9
2,675.3
2,691.2
2,534.3
2,390.7
2,393.4
2,463.0
2,450.2
2,552.3
2,476.2
2,420.3
2,424.9
2,352.4
2,392.5
2,449.6
2,434.7
2,414.5
2,377.0
2,378.6
2,367.5
2,339.8
2,288.5
2,163.2
2,119.7
2,124.7
2,191.4
2,572.0
2,427.1
2,343.6
2,353.9
2,482.3
2,370.9
2,315.7
2,278.0
2,365.1
2,331.3
2,272.5
2,265.7
2,235.2
2,201.8
2,246.8
2,197.6
2,167.5
2,177.2
2,156.0
2,254.3
2,236.7
2,214.3
2,254.5
2,345.8
2,342.8
2,285.8
2,283.2
2,330.0
2,445.7
2,433.9
2,505.4
2,603.0
2,658.4
450.2
447.7
450.4
432.3
411.7
416.5
426.7
419.4
440.7
432.3
428.3
435.2
435.3
439.7
457.0
453.2
449.8
436.2
430.2
433.9
420.3
403.9
384.0
380.9
383.1
391.0
459.0
430.0
417.6
411.8
435.2
418.3
410.5
411.6
422.0
416.2
406.9
406.6
408.2
410.3
413.9
399.1
398.6
409.9
405.5
419.7
411.9
409.2
419.3
444.0
444.6
439.9
434.7
450.5
471.5
466.5
478.6
487.0
492.3
437.8
445.9
450.6
440.5
435.2
440.1
441.4
441.8
472.5
474.3
483.4
473.7
481.5
490.6
478.8
463.2
470.7
453.9
448.8
453.3
439.4
416.8
398.1
389.9
397.8
407.4
476.9
458.9
442.4
432.5
477.5
469.9
469.0
476.0
480.1
479.1
471.9
494.1
510.6
509.4
498.0
478.4
490.6
522.5
520.1
523.4
521.6
525.4
519.6
561.0
561.1
534.5
536.1
544.8
576.3
560.1
565.3
571.0
565.7
1,451.0
1,437.0
1,479.2
1,466.4
1,478.6
1,537.5
1,684.8
1,979.8
1,939.5
1,922.8
2,119.8
2,136.3
2,142.3
2,211.1
2,327.4
2,327.0
2,397.1
2,506.6
2,550.7
2,500.7
2,517.3
2,496.5
2,374.4
2,432.6
2,471.5
2,488.6
2,524.5
2,623.7
2,736.0
2,748.2
2,498.3
2,460.4
2,520.2
2,489.5
2,446.0
2,496.3
2,453.8
2,528.0
2,629.9
2,707.2
2,745.8
2,932.0
3,154.4
3,182.7
3,198.0
3,510.5
3,893.0
3,433.8
3,643.2
3,633.1
3,433.6
3,360.5
3,593.3
3,600.3
3,600.5
3,788.3
3,733.8
3,865.7
3,794.8
371,231.0
371,333.9
386,235.1
392,615.0
386,470.4
401,314.1
420,205.3
427,784.8
420,964.4
404,596.8
426,954.7
425,465.7
414,366.7
424,092.3
441,435.9
442,259.2
462,464.5
484,718.6
489,577.7
472,152.5
474,095.5
464,926.3
451,824.5
454,571.6
461,052.0
463,686.8
465,393.9
480,018.9
477,252.2
465,229.9
440,219.5
432,648.4
437,413.3
433,627.1
422,980.0
435,999.6
440,298.5
447,400.4
469,673.3
491,644.5
496,037.1
522,699.1
539,851.7
538,401.2
543,162.4
581,505.0
635,469.2
569,030.3
602,559.7
607,987.1
570,038.1
558,507.2
587,303.2
582,313.9
591,362.2
622,956.4
617,581.0
632,311.1
618,892.1
315.7
317.2
325.3
322.5
318.5
326.3
335.9
333.0
315.0
302.3
307.4
305.4
308.6
322.3
336.9
323.5
332.8
331.8
327.8
320.3
331.5
336.4
319.8
323.1
324.5
328.3
331.9
336.5
337.9
330.8
323.9
325.3
328.7
331.7
332.5
354.3
352.7
356.1
372.5
390.9
404.6
430.0
453.5
465.0
463.3
497.2
528.6
470.9
499.5
493.7
470.1
464.4
487.1
476.5
485.9
508.2
494.5
502.0
493.4
9,883.1
9,800.0
10,103.2
10,041.7
10,158.0
10,573.6
11,361.7
11,367.4
10,709.3
10,239.2
10,994.8
10,859.2
10,655.0
10,923.5
11,593.9
11,414.9
11,617.4
11,980.6
11,927.5
11,541.9
11,602.6
11,585.0
11,125.8
11,390.9
11,576.0
11,703.9
11,841.9
12,215.6
12,550.3
12,344.3
11,861.4
11,835.1
11,999.4
11,932.5
11,792.4
12,282.4
12,180.1
12,469.1
12,942.4
13,420.2
13,718.1
14,692.4
15,575.8
15,652.4
15,522.6
16,817.4
18,259.7
16,093.6
17,052.3
16,923.4
16,007.6
15,737.8
16,695.1
16,550.7
16,724.0
17,488.0
17,095.6
17,533.0
17,219.7
313.3
310.3
319.1
316.6
319.1
331.9
356.9
359.0
340.6
328.2
355.7
356.4
351.0
359.8
379.0
378.9
389.9
407.0
413.8
404.9
406.7
403.3
383.8
392.4
398.1
400.5
405.3
420.5
439.4
442.1
424.0
423.4
434.3
429.2
421.9
430.7
424.5
437.9
456.1
469.9
476.7
510.1
549.9
555.0
557.1
610.7
675.4
596.2
633.7
632.6
598.2
585.8
627.8
629.8
631.2
664.7
654.9
679.4
666.9
3,162.7
3,279.9
3,381.4
3,262.3
3,074.3
2,976.2
3,101.9
2,970.3
2,737.1
2,513.5
2,732.0
2,805.4
2,645.3
2,654.0
2,766.2
2,637.4
2,617.3
2,644.2
2,879.1
2,731.9
2,687.6
2,655.4
2,601.4
2,518.9
2,439.2
2,585.8
2,648.4
2,686.8
2,652.3
2,543.8
2,540.7
2,544.1
2,614.2
2,640.7
2,676.1
2,904.5
2,845.6
2,830.7
2,901.6
3,094.1
3,170.6
3,243.4
3,341.5
3,394.7
3,481.3
3,714.2
4,271.0
4,154.0
4,482.4
4,389.5
4,450.3
4,475.8
4,549.4
4,435.2
4,538.1
4,771.2
4,815.4
4,825.1
4,681.5
2,593.0
2,567.9
2,641.5
2,620.1
2,641.0
2,747.4
2,953.7
2,971.3
2,818.8
2,716.4
2,943.9
2,949.6
2,905.5
2,977.8
3,136.6
3,136.2
3,227.3
3,368.4
3,424.9
3,351.2
3,366.0
3,337.8
3,176.6
3,247.5
3,294.9
3,314.9
3,354.3
3,480.0
3,636.5
3,658.8
3,509.5
3,503.8
3,594.7
3,552.5
3,491.6
3,564.3
3,489.5
3,548.1
3,690.3
3,801.1
3,853.2
4,119.6
4,434.6
4,467.9
4,475.9
4,893.7
5,412.5
4,772.5
5,063.4
5,043.6
4,745.7
4,628.7
4,936.6
4,927.4
4,915.5
5,151.8
5,067.6
5,247.5
5,118.7
484.2
487.2
502.6
499.6
501.3
517.6
549.9
543.1
502.6
478.8
491.6
482.4
484.6
502.1
517.0
500.9
511.5
535.2
536.6
538.6
540.4
541.6
529.1
532.8
526.7
525.6
522.5
524.3
525.6
539.4
519.5
525.1
527.9
530.7
529.9
534.2
519.7
527.6
537.3
553.2
563.3
592.1
636.6
637.8
644.9
698.5
749.8
664.1
715.1
707.9
667.6
661.0
713.6
725.5
742.4
778.4
765.0
769.5
730.1
566.2
573.2
583.8
575.3
568.4
589.9
611.9
603.3
565.7
538.6
549.4
535.9
530.3
552.0
572.3
545.4
544.1
551.3
536.9
520.9
542.5
543.2
545.5
565.1
556.1
562.5
577.2
573.1
569.9
577.5
554.2
542.0
552.3
555.2
551.0
561.5
564.2
574.9
595.8
623.5
648.4
685.1
733.0
748.5
767.3
828.4
883.8
805.9
842.1
828.7
791.8
777.2
812.8
801.4
806.4
849.3
825.9
820.1
808.0
3,733.7
3,780.3
3,763.5
4,012.4
4,182.7
4,444.4
4,443.5
4,901.8
5,080.1
5,297.8
4,930.6
4,760.9
4,756.1
5,000.9
4,476.0
4,514.8
4,473.0
4,210.6
4,507.4
4,750.3
5,256.0
5,212.3
5,015.2
5,221.9
5,297.7
5,208.7
5,259.2
5,495.3
5,710.7
6,153.8
6,222.5
6,089.2
6,007.2
6,109.6
6,351.8
6,777.9
7,000.4
6,797.8
6,921.6
7,248.7
7,685.4
7,886.2
8,058.5
7,887.6
8,073.9
8,442.4
8,781.1
8,982.2
9,095.9
9,371.3
10,468.2
10,566.4
9,939.0
10,405.7
9,944.2
9,998.3
10,516.0
10,100.8
9,969.9
608,392.9
611,073.4
621,903.9
662,249.7
690,258.0
740,207.8
747,254.5
838,670.2
870,639.6
949,655.9
897,602.0
921,049.2
916,850.8
956,846.9
876,431.4
943,438.4
1,064,399.1
1,067,872.6
1,119,923.3
1,166,584.1
1,359,658.4
1,342,876.4
1,190,281.9
1,167,643.9
1,193,409.5
1,178,748.7
1,176,416.2
1,210,715.8
1,225,598.0
1,310,720.6
1,322,122.3
1,272,873.4
1,266,870.2
1,266,120.7
1,280,595.3
1,407,594.0
1,496,796.6
1,437,668.6
1,434,236.0
1,477,650.8
1,506,024.6
1,545,124.9
1,593,128.1
1,517,939.4
1,536,328.1
1,596,019.0
1,600,455.0
1,638,291.4
1,652,239.1
1,664,602.1
1,886,896.7
1,982,075.2
1,916,901.2
1,971,918.2
1,894,733.8
1,892,571.3
1,956,851.1
1,885,579.4
1,873,983.7
488.6
484.8
488.5
512.3
530.3
549.4
551.5
604.4
625.3
623.6
577.4
571.5
571.7
596.3
560.1
577.9
606.5
597.3
607.5
649.2
737.5
708.7
675.0
679.9
674.9
663.4
665.7
684.2
703.7
755.4
775.9
783.4
800.8
820.4
856.3
963.4
1,009.2
932.8
942.3
970.9
965.5
1,004.5
1,052.1
1,015.2
1,005.5
1,015.8
1,021.6
1,055.9
1,061.8
1,101.8
1,226.5
1,287.2
1,213.7
1,282.8
1,253.3
1,284.8
1,316.7
1,267.4
1,253.1
16,987.1
16,985.9
17,051.9
18,027.7
18,776.0
19,727.9
19,735.2
21,776.3
22,595.1
22,965.9
21,396.6
21,085.1
21,028.8
21,948.4
20,306.2
21,017.5
21,336.7
20,793.8
22,890.8
27,413.6
33,777.2
31,982.7
29,845.3
29,644.6
29,387.4
29,451.7
30,061.2
30,625.9
30,700.4
32,622.0
34,148.0
33,378.3
33,021.0
32,916.7
33,517.9
36,853.4
38,543.5
36,521.6
36,936.2
39,136.4
40,675.0
42,496.0
42,948.4
40,857.3
40,154.7
40,459.6
41,408.0
42,224.3
42,764.8
43,895.4
50,635.1
54,386.4
51,992.8
53,631.4
52,123.0
51,822.6
51,871.7
49,145.1
48,609.1
655.5
665.3
665.4
712.7
754.6
806.3
803.2
889.6
922.3
968.4
909.7
888.7
889.5
939.8
839.0
829.9
806.6
760.9
816.1
858.7
943.2
924.3
890.2
928.6
945.7
934.2
949.4
996.6
1,043.2
1,127.0
1,134.7
1,118.0
1,095.4
1,113.3
1,148.7
1,205.4
1,232.9
1,193.0
1,215.8
1,271.0
1,342.0
1,369.9
1,390.6
1,356.4
1,372.7
1,424.0
1,473.8
1,510.4
1,528.7
1,572.8
1,755.8
1,771.9
1,665.2
1,739.0
1,652.3
1,656.1
1,742.6
1,673.8
1,650.1
4,691.6
4,639.4
4,807.8
5,063.7
5,102.9
5,414.1
5,477.8
6,235.9
7,066.0
7,724.5
7,067.1
6,767.3
7,063.1
7,156.6
6,424.1
6,683.7
7,823.3
7,700.4
8,147.3
8,530.2
9,419.8
9,198.4
7,985.9
7,788.0
7,605.3
7,429.5
7,550.8
7,488.5
7,804.2
8,456.1
8,491.7
8,335.6
8,408.9
8,252.6
8,450.5
9,244.1
9,426.1
8,994.6
8,867.9
9,047.1
9,270.8
9,559.3
9,513.9
9,410.9
9,858.9
9,824.5
9,923.0
10,384.6
10,378.7
10,682.2
12,448.6
13,366.3
13,249.9
14,170.8
13,544.4
13,273.7
13,313.9
12,735.1
12,919.4
5,003.0
5,039.7
5,039.5
5,360.6
5,661.3
5,982.8
5,924.8
6,440.7
6,608.3
6,851.6
6,367.0
6,197.4
6,135.8
6,424.8
5,748.9
5,674.6
5,513.9
5,196.1
5,597.0
5,869.9
6,448.2
6,318.8
6,081.4
6,337.6
6,462.5
6,382.5
6,486.6
6,805.0
7,121.7
7,694.8
7,747.5
7,632.4
7,480.8
7,600.0
7,840.8
8,230.7
8,406.8
8,084.3
8,252.0
8,569.5
8,948.8
9,113.9
9,250.3
8,951.2
9,040.3
9,350.2
9,627.6
9,812.3
9,898.0
10,156.9
11,245.3
11,321.4
10,612.1
11,053.6
10,498.7
10,465.7
10,978.4
10,567.3
10,405.6
698.0
698.8
704.2
731.3
736.2
779.2
806.8
900.1
921.7
968.9
923.2
887.8
903.8
951.9
883.9
877.9
949.0
927.7
1,009.5
1,052.6
1,175.4
1,168.6
1,090.6
1,069.3
1,064.8
1,048.7
1,031.9
1,077.9
1,099.2
1,192.3
1,196.9
1,165.5
1,157.9
1,138.9
1,153.8
1,256.8
1,280.8
1,245.2
1,265.6
1,312.9
1,365.9
1,387.1
1,402.7
1,348.2
1,355.1
1,390.9
1,413.6
1,464.0
1,493.5
1,503.5
1,725.6
1,774.0
1,699.8
1,782.3
1,691.9
1,678.5
1,736.8
1,663.5
1,637.3
778.2
767.1
803.7
841.9
839.3
900.7
920.8
1,009.1
1,010.1
1,047.6
977.8
936.3
935.3
976.6
950.2
1,014.2
1,177.2
1,158.1
1,218.8
1,275.1
1,452.2
1,388.4
1,246.4
1,212.8
1,178.8
1,161.0
1,137.1
1,156.4
1,150.7
1,225.3
1,254.9
1,223.5
1,236.3
1,220.3
1,239.2
1,390.6
1,446.0
1,362.4
1,351.5
1,353.9
1,367.1
1,385.8
1,403.7
1,363.6
1,361.2
1,408.7
1,396.2
1,417.1
1,440.5
1,459.8
1,673.3
1,730.8
1,641.1
1,721.7
1,633.3
1,591.1
1,623.3
1,590.3
1,593.7
9,577.6
9,656.6
9,664.6
9,890.7
10,630.6
10,657.6
10,506.2
10,391.0
10,982.7
1,835,437.7
1,856,480.6
1,820,715.9
1,840,410.5
1,960,038.9
1,932,525.7
1,871,148.9
1,817,939.6
1,782,100.5
1,240.1
1,273.2
1,297.3
1,311.2
1,355.4
1,346.5
1,341.5
1,288.6
1,256.4
49,084.2
52,332.9
51,792.0
51,959.4
54,748.1
54,367.1
53,999.0
51,900.1
50,503.8
1,585.5
1,596.7
1,593.9
1,626.0
1,744.5
1,747.0
1,721.1
1,688.5
1,671.0
12,954.2
13,377.7
13,148.5
13,436.0
14,413.3
15,112.3
15,159.5
14,567.7
14,716.2
10,030.1
10,160.4
10,154.9
10,341.1
11,026.7
10,944.6
10,728.8
10,526.6
10,396.0
1,602.6
1,639.8
1,616.7
1,613.7
1,707.5
1,723.0
1,716.5
1,670.1
1,658.2
1,590.7
1,595.2
1,548.1
1,552.2
1,678.1
1,696.9
1,654.6
1,610.7
1,591.5
ucer countries

USD
EUR
JPY
GBP
CAD
CHF
Name
US
dollar
Euro
Japanese
yen
Pound
sterling
Canadian
dollar
Swiss
franc
2007
2008
2009
2010
2011
2012
833.8
869.8
1,087.5
1,405.5
1,531.0
1,657.5
570.3
625.7
758.0
1,047.7
1,179.4
1,257.2
93,142.4
78,842.8
101,240.8
113,993.1
117,795.1
143,315.7
418.8
604.9
673.4
897.7
985.1
1,019.7
822.9
1,073.7
1,140.1
1,396.6
1,558.9
1,650.4
943.9
925.7
1,124.2
1,310.1
1,431.6
1,517.2
Source : www.gold.org
rency Unit per troy ounce

INR
CNY
USD
AUD
Indian
rupee
Chinese
renmimbi
US
dollar
Australia
n dollar
32,862.3
42,374.2
50,606.8
62,846.9
81,303.7
90,814.4
6,089.8
5,934.3
7,424.4
9,261.8
9,636.1
10,326.7
833.8
869.8
1,087.5
1,405.5
1,531.0
1,657.5
949.5
1,247.5
1,209.2
1,371.2
1,493.4
1,596.5

Gold Price - International Movement

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Gold Price - International Movement

Загружено:

Авторское право:

Доступные форматы

Disclaimer

Last updated 25/02/2013

Gold price - Key Currencies

Gold price - Major con

National Currency Unit per troy oun

Gold price - Major consumer countries

Gold price - Major producer countries

National Currency Unit per troy ounce

Last updated 25/02/2013

Gold price - Key Currencies

Gold price - Major con

National Currency Unit per troy oun

Gold price - Major consumer countries

Gold price - Major producer countries

National Currency Unit per troy ounce

Last updated 25/02/2013

Gold price - Key Currencies

Gold price - Major con

National Currency Unit per troy oun

Gold price - Major consumer countries

Gold price - Major producer countries

National Currency Unit per troy ounce

Last updated 25/02/2013

National Currency Unit per troy ounce

rency Unit per troy ounce

Вам также может понравиться