Date

Open
High
Low
Close
21-Mar-12
684.1
702.7
676.1
695.4
22-Mar-12
700
700
672.6
679.75
23-Mar-12
678
687.95
666.2
680.85
26-Mar-12
682
686.05
661.8
665.4
27-Mar-12
680
680
661.25
667.35
28-Mar-12
667
670.4
663.55
667.15
29-Mar-12
666
694.7
661.3
687.85
30-Mar-12
690.9
703.9
685.15
700.25
2-Apr-12
694
698.75
681
687.35
3-Apr-12
690.75
708.7
682.7
705.85
4-Apr-12
698.3
703.9
693.6
699.15
9-Apr-12
693.8
693.8
675.75
680.5
10-Apr-12
683
683
645.25
667.5
11-Apr-12
660.8
686.25
659.95
670.5
12-Apr-12
675.95
681.9
669.45
679.9
13-Apr-12
675
692.5
672.95
677.85
16-Apr-12
681.3
684
671.9
678.45
17-Apr-12
678
689.25
674.1
686.85
18-Apr-12
690.1
701
690.1
698.45
19-Apr-12
699.55
701.85
692.15
694.8
20-Apr-12
691.6
708.8
686.4
696.25
23-Apr-12
696
698.95
672.25
674.65
24-Apr-12
675
700.75
671.8
687.6
25-Apr-12
693.25
697.85
683
686.25
26-Apr-12
682.75
688.6
657
661
27-Apr-12
661
671.75
660.05
662.8
28-Apr-12
663.2
668.8
662
666.8
30-Apr-12
672
679
667.2
670.65
2-May-12
669.1
674.55
655.2
657.55
3-May-12
658
664.15
646.1
661.65
4-May-12
657.5
668.85
647.25
652.4
7-May-12
655.5
699
655.5
686.15
8-May-12
689.9
695.8
674
680.35
9-May-12
679
695.95
670.2
688.9
10-May-12
686.5
707.45
686
704.25
11-May-12
709.25
713.8
691.15
700.3
14-May-12
705
715.85
703.2
713.85
15-May-12
714.75
739.5
714.05
728.75
16-May-12
730
770
728.95
752.1
17-May-12
757.7
759
733
735.85
18-May-12
725
742.4
721.55
724.9
21-May-12
733
738
721.45
725.8
22-May-12
736.95
742
724.1
728.1
23-May-12
734.9
735.8
717.9
722.2
24-May-12
755
759.6
721.25
726.3
25-May-12
721.3
741.7
715.45
730.95
28-May-12
736.9
736.9
712.1
716.15
29-May-12
717
718
695.05
701.1
30-May-12
694
694.85
680
690.9

Buy

681.92
678.85
677.07
689.96
691.57
695.75
705.47
709.17
691.30
683.57
682.88
684.86
683.98
681.78
689.83
696.41
704.50
697.64
693.33
702.47
690.20
681.42
675.75
680.51
678.28
673.22
665.94
671.24
679.91
680.86
690.66
694.02
700.34
709.95
729.71
740.93
738.69
736.08
738.63
734.54
739.46
740.43
740.99
734.08

Stop Loss

674.36
662.48
665.58
678.70
677.56
686.93
693.99
691.12
677.19
674.13
671.08
675.52
673.64
672.87
681.26
683.56
690.15
682.60
683.01
686.51
680.95
673.88
666.58
668.80
667.02
660.81
646.30
658.78
666.07
668.44
677.77
684.43
686.45
690.79
715.41
728.25
727.46
724.42
726.95
716.09
724.99
726.43
727.61
723.45

Sell

671.28
659.45
662.54
675.60
674.46
683.80
690.82
687.96
674.10
671.05
668.01
672.44
670.56
669.79
678.14
680.43
687.00
679.48
679.89
683.37
677.84
670.80
663.54
665.74
663.97
657.79
643.35
655.77
663.03
665.39
674.67
681.30
683.31
687.63
712.14
724.92
724.14
721.11
723.63
712.82
721.68
723.11
724.28
720.14

31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12

691
697
688
718
698
705.6
696.1
713
714.9
734.9
730.5
733.25
749.75
739.3
756.1
763
765
760
746
751.25
750
753.05
741.35
747
756
753
762.5
767
763.05
768.9
775.2
389.9
392
385.1
377.6
379.9
385.2
380.5
375
370
366
363.25
356.55
367
361.5
357
351.6
351.25
346
340

704.55
700.95
720.15
721.2
710.9
707
708
727.4
735.8
738
742.7
751
749.75
757.8
763
775
771.85
768.5
754.65
753.65
757.6
754
750
762.5
759
765
774.3
769.3
774.6
787.7
789.35
393.45
393.2
385.9
381.9
391.7
388
381.3
379
372.9
367.5
370.4
369.9
367
362
361.3
357.35
352.8
346.05
352.6

682.25
684.55
684.3
700.4
696.2
697.4
692
707.1
713.35
727.95
724.1
733
733.1
735.2
754.05
760.5
758
743.6
739
743.95
741.55
741.1
732.55
743.7
748
751.3
757.5
759.25
763.05
763.45
774.8
385
382.15
375.3
375
379.1
381.1
371.7
369.95
363.1
357.4
352.25
351.55
354.25
355.5
352.8
345.3
342.1
337.3
339.6

697.65
694.5
716.5
704.3
705.5
700
702.3
711.25
732.1
732.4
739.35
742.55
738.5
751.2
759.4
763.55
763.15
748.4
749.45
749.8
751.15
743.95
747.15
759.95
753.7
758.3
763.7
762.9
768.9
776.8
785.45
386.55
388.6
376.7
376.75
388.3
383.1
373.85
372.1
366.25
360.25
355.5
366.6
363.3
360.15
354.55
353
344.4
341.35
351.65

718.29
711.91
707.61
708.03
711.95
711.44
711.34
705.16
709.43
715.91
726.36
730.85
738.46
741.11
741.57
748.90
759.02
768.56
766.58
760.62
759.47
759.01
759.04
752.78
756.42
756.80
758.09
763.06
764.47
768.77
771.56
910.32
703.65
581.50
501.85
452.06
427.30
414.38
400.68
393.39
386.24
379.44
372.97
370.87
368.82
367.39
366.55
363.66
359.55
352.97

705.30
700.94
690.20
695.62
701.54
702.73
700.51
692.94
696.46
707.01
714.54
719.19
727.20
727.84
732.84
738.27
748.53
754.31
755.43
751.50
748.24
748.84
747.35
740.68
746.90
746.38
746.63
753.80
754.70
754.74
760.74
900.45
694.52
573.47
495.66
444.36
421.69
407.97
394.56
387.08
379.89
370.46
363.98
363.75
363.79
361.72
359.70
357.28
353.85
345.91

702.08
697.74
687.05
692.44
698.34
699.52
697.31
689.78
693.27
703.78
711.27
715.91
723.88
724.52
729.49
734.89
745.11
750.87
751.98
748.06
744.82
745.42
743.94
737.30
743.49
742.97
743.22
750.36
751.25
751.29
757.26
896.33
691.34
570.85
493.40
442.33
419.76
406.11
392.76
385.31
378.15
368.76
362.31
362.09
362.13
360.06
358.06
355.65
352.23
344.33

9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12

353.6
340
348.3
353.2
343.35
344
344.2
338
351.3
352.1
354.85
352.1
358
353
349
335.1
342.9
351
349.4
355.4
341.05
344.9
343
347
350
375.2
355.1
340
334
343.2
350
346.5
349.8
353.5
347.85
354.5
351.1
354.4
361
358.9
356.25
357.4
351
354.95
348.2
350
347.4
346
347
337.2

354.65
355
358.4
353.75
347.35
347
344.5
351
352.35
358
357.5
357.75
358
356.75
349
342.3
349.5
353.6
349.9
355.4
346.95
345
353.2
350
356.45
376.9
357.3
343.8
348.1
351.2
352.8
350.85
353.5
354
358.5
354.5
355.5
368.8
362.85
362.5
360.55
357.4
356.8
358.45
353.1
351.5
347.4
348.1
347.65
343

339
333.2
335.6
345.1
342.7
338.25
335.9
334.55
345
348
350
351.9
348.15
345.25
332.15
329.2
339.4
342.4
343
335.6
340
340.15
343
344.3
350
346.4
338
335.1
333.5
340.9
342.75
343.55
347.4
345.1
345
350.2
347.25
352.55
336.8
354.1
351.6
350.1
351
350.45
348.2
343.55
342.25
342.45
337.05
335.65

340.3
352.55
350.65
346.45
343.85
340.6
338.75
348.9
351.15
354.55
354
354.25
352.15
348
334.85
340.9
346.95
345.45
347.3
345.1
344.25
342.5
349.2
347.55
354.7
350.2
338.75
337.45
345.3
347.3
344.85
349.35
351.85
346.85
348.7
351.5
348.05
359.85
356.5
355.35
357.4
351.7
352.8
351.15
349.85
345.5
344.45
347.05
339.65
342.4

353.64
353.02
353.22
350.92
351.77
351.41
349.58
347.31
345.58
347.83
351.19
353.02
356.12
357.16
359.92
353.61
346.13
346.65
347.92
351.36
349.62
348.63
346.41
348.49
347.39
352.63
358.92
355.15
350.29
347.04
347.91
348.34
348.51
351.71
351.62
350.88
353.39
351.34
362.11
355.80
358.30
359.75
357.86
357.43
357.52
357.31
354.68
351.77
352.69
349.86

345.69
343.02
342.90
345.32
347.50
345.78
344.01
339.14
340.46
341.81
345.97
348.34
350.08
350.56
351.53
346.51
340.09
340.24
342.93
342.05
344.59
344.32
340.33
343.89
342.55
339.75
349.72
349.51
342.72
340.93
341.87
343.21
343.78
346.02
344.40
346.73
347.91
343.21
350.64
350.25
352.54
354.53
353.16
352.00
353.12
351.90
350.22
347.16
346.43
344.70

344.11
341.46
341.33
343.74
345.91
344.20
342.43
337.59
338.90
340.25
344.39
346.75
348.48
348.96
349.92
344.93
338.54
338.69
341.36
340.49
343.02
342.74
338.77
342.32
340.98
338.20
348.12
347.91
341.15
339.37
340.30
341.64
342.21
344.44
342.83
345.15
346.32
341.64
349.04
348.65
350.93
352.91
351.54
350.39
351.50
350.29
348.62
345.58
344.85
343.12

23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13

346.05
351.8
349.8
345.2
342.6
335.4
338
339
339.5
339.95
339.85
340.8
342.5
339
335.1
334
332.4
327.2
328
327.05
327.2
326
320.15
316.2
329.35
340
345
344.9
349.7
356.5
362
358.9
357.7
362
354.5
351.45
352
345.3
349.5
356.95
349.5
345.5
347
349.8
347.3
353.55
357.5
359.3
367.55
365.2

350.2
352
351.65
348.9
343
340.55
340.25
342.05
340.95
342.4
341.8
343.9
342.5
341
335.1
334.9
332.7
332.25
331
329.3
328.7
327.6
322.7
330.9
339.25
349.5
347
352.55
360.75
362.65
365.9
360.75
363
362.4
358.15
356.7
355
351.4
359.85
359
349.5
351.9
350
350.5
362
357.3
358.45
368.65
371
379.7

343
346.6
347
342
337
335.4
336.15
335.2
337.2
338.1
339.2
338.45
335.4
331.55
330.55
328.45
326.9
323.5
324.05
324.1
324.55
319.35
315
316.2
326.95
336.8
341.3
344
348.95
353.9
357.95
350.9
354.8
353
350.6
348.5
343.35
342.05
347.6
347
342.05
340.55
345
342.65
345.2
349.1
353.3
356.6
363.2
365.2

348.55
350.5
348
342.6
338.1
337.55
337.9
336.05
339.8
341.45
339.85
339.15
338.4
333.3
333.3
330.7
329.05
328.05
326.4
328.65
325.95
321.45
315.45
328.35
336.6
347.5
343.9
349.7
358.7
360.6
358.2
356.7
359.65
353.85
351.45
350.95
344.9
350.25
357.65
349.9
343.8
346.95
348.75
344.05
352.3
356.35
356.3
366.45
366.25
374

345.34
346.50
349.03
351.65
351.40
348.11
344.87
343.55
341.52
341.52
342.10
342.55
343.69
344.25
342.06
340.33
338.38
337.09
334.66
332.77
331.87
332.42
331.11
326.20
324.61
327.29
334.99
338.91
342.82
348.67
353.25
359.51
358.51
360.91
360.91
359.60
359.50
356.31
353.04
356.27
357.47
354.12
351.28
352.09
349.73
351.62
353.11
354.45
358.24
362.31

340.26
342.01
344.78
346.62
346.68
343.70
340.83
338.61
337.62
337.44
338.58
338.08
338.66
338.44
337.90
335.54
333.82
331.57
329.76
328.46
327.91
327.10
325.98
318.78
318.00
320.52
330.50
333.44
336.23
343.06
347.87
353.45
353.00
354.98
355.60
354.08
352.84
350.43
346.23
349.51
352.22
347.60
346.89
346.74
341.43
346.17
348.66
347.69
352.87
354.68

338.71
340.45
343.20
345.04
345.09
342.13
339.28
337.06
336.08
335.90
337.03
336.54
337.12
336.89
336.35
334.01
332.30
330.05
328.25
326.96
326.42
325.60
324.49
317.32
316.54
319.06
328.99
331.92
334.70
341.49
346.28
351.83
351.38
353.36
353.98
352.46
351.23
348.83
344.65
347.91
350.61
346.01
345.31
345.16
339.87
344.59
347.07
346.10
351.25
353.06

7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13

377
387.9
382.1
390
382
373
374
388.4
384.5
406
439.9
440
434
425.2
414.2
420.25
413.25
410.8
409.35
412
426.9
420
415
414.65
411.5
401.8
402
411.9
405
388
389.35
380
381.5
393
391
390.1
381.7
377.5
383.8
373
387.95
387.65
393.7
386.8
392.25
407.35

393.3
389.8
392.9
395.85
382.75
376.4
386.55
388.75
407.9
438
449
443.8
435.35
428
426.8
423.15
418.1
419.5
421.55
425.8
429.15
420
422.55
420.5
411.85
404.4
412.45
412.9
408.7
394.35
391.15
383.2
394.25
398.8
393.45
390.75
385.7
384.45
384.8
388.85
394.9
391.45
393.7
392.9
408.5
410.45

376
377.3
374.6
379.1
368.8
367.8
371.15
378
381.5
405.3
430
430.5
411.3
412.7
411.95
412
406.05
405
407.6
410.65
416.3
407
410
408.1
400.1
394.05
399.7
398.8
384.25
372
377
373.85
381
387.3
385.45
375.55
371.05
372.25
368.5
373
385.05
382.25
383.3
382.8
391.05
398.55

385.5
380.75
385.7
380.85
370.75
373.15
385.2
382.2
396.15
434.95
440.9
433.8
424.55
415.9
419.95
415.75
409.5
409.35
410.45
422.65
418.8
411.75
418.35
410.85
401.4
402.55
410.3
401.45
387.35
379.5
379.3
381.75
392.9
390.25
389.25
382.85
376.05
380.05
371.95
385.5
387.25
388.4
384.25
390.65
405.4
399.7

365.06
374.80
380.24
382.83
388.45
384.23
380.03
380.94
382.09
382.29
396.55
416.30
432.15
431.14
427.95
426.69
426.33
422.12
418.51
416.77
418.69
424.28
420.39
421.81
422.42
418.43
411.43
412.58
415.54
412.19
400.37
395.53
388.76
389.45
392.50
396.05
394.28
388.81
388.09
382.77
381.22
386.56
388.31
389.07
388.20
393.98

356.47
367.73
371.20
374.29
380.80
378.39
371.96
374.41
370.34
368.44
387.16
408.65
420.80
422.71
419.69
419.67
419.02
414.02
410.63
408.50
411.17
416.66
412.95
414.41
415.23
411.75
404.00
404.69
404.18
401.56
392.56
389.35
381.33
382.61
386.80
387.92
386.35
381.74
379.66
374.53
374.99
380.50
381.84
382.70
379.39
386.97

354.84
366.05
369.51
372.58
379.06
376.66
370.26
372.70
368.65
366.76
385.39
406.78
418.88
420.78
417.77
417.75
417.10
412.13
408.75
406.63
409.29
414.76
411.06
412.52
413.34
409.86
402.15
402.84
402.33
399.73
390.76
387.57
379.59
380.86
385.03
386.15
384.59
379.99
377.93
372.82
373.28
378.76
380.10
380.95
377.65
385.20

Stop Loss

678.83
675.78
674.00
686.83
688.44
692.60
702.27
705.96
688.17
680.47
679.78
681.75
680.88
678.69
686.70
693.25
701.30
694.47
690.19
699.29
687.07
678.33
672.68
677.43
675.21
670.16
662.92
668.20
676.83
677.77
687.53
690.87
697.17
706.73
726.41
737.57
735.34
732.74
735.28
731.21
736.10
737.07
737.63
730.75

LgTarget

702.1153
702.1153
702.1153
702.1153
702.1153
702.1683
702.1683
717.5114
685.1265
685.1265
685.1265
685.1265
685.1265
700.7349
710.822
713.4234
713.4234
713.7951
713.3172
713.3172
697.6026
697.6026
697.6026
697.6026
695.6914
686.029
686.029
686.029
686.029
686.029
687.2501
696.0099
711.6184
711.6184
728.3948
733.8631
746.6578
758.1783
766.0356
762.2662
762.2662
759.6648
756.1078
738.0041

ShTarget

659.27
656.74
651.77
660.40
660.40
664.90
664.90
664.90
664.90
664.90
660.40
650.92
649.70
649.70
657.68
658.48
665.00
665.00
665.00
665.00
665.00
657.44
657.44
654.72
646.04
637.04
637.04
655.80
655.80
655.80
663.73
669.69
671.61
693.80
722.41
722.41
722.41
722.41
722.41
712.09
712.66
712.66
712.66
712.66

Date
hpOpen
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
667.35
29-Mar-12
667.15
30-Mar-12
687.85
2-Apr-12
700.25
3-Apr-12
687.35
4-Apr-12
705.85
9-Apr-12
699.15
10-Apr-12
680.5
11-Apr-12
667.5
12-Apr-12
670.5
13-Apr-12
679.9
16-Apr-12
677.85
17-Apr-12
678.45
18-Apr-12
686.85
19-Apr-12
698.45
20-Apr-12
694.8
23-Apr-12
696.25
24-Apr-12
674.65
25-Apr-12
687.6
26-Apr-12
686.25
27-Apr-12
661
28-Apr-12
662.8
30-Apr-12
666.8
2-May-12
670.65
3-May-12
657.55
4-May-12
661.65
7-May-12
652.4
8-May-12
686.15
9-May-12
680.35
10-May-12
688.9
11-May-12
704.25
14-May-12
700.3
15-May-12
713.85
16-May-12
728.75
17-May-12
752.1
18-May-12
735.85
21-May-12
724.9
22-May-12
725.8
23-May-12
728.1
24-May-12
722.2
25-May-12
726.3
28-May-12
730.95
29-May-12
716.15
30-May-12
701.1

hpHigh

671.4742
671.273
692.1009
704.5775
691.5978
710.2122
703.4707
684.7055
671.6252
674.6437
684.1018
682.0391
682.6428
691.0947
702.7664
699.0939
700.5528
678.8193
691.8494
690.491
665.085
666.8961
670.9208
674.7946
661.6137
665.739
656.4318
690.3904
684.5546
693.1574
708.6023
704.6279
718.2616
733.2537
756.748
740.3976
729.3799
730.2854
732.5997
726.6632
730.7885
735.4673
720.5758
705.4328

hpLow

663.2258
663.027
683.5991
695.9225
683.1022
701.4878
694.8293
676.2945
663.3749
666.3563
675.6982
673.6609
674.2572
682.6053
694.1336
690.5061
691.9472
670.4807
683.3506
682.009
656.915
658.7039
662.6792
666.5054
653.4863
657.561
648.3682
681.9096
676.1454
684.6426
699.8977
695.9721
709.4384
724.2463
747.452
731.3024
720.4201
721.3146
723.6003
717.7368
721.8115
726.4327
711.7242
696.7672

hpClose

668.4297723
668.2294487
688.9629413
701.3830045
688.4621323
706.9920653
700.2812247
681.601049
668.580015
671.584869
681.0000782
678.9467613
679.5477321
687.9613233
699.5800921
695.9241864
697.3765325
675.7415837
688.7125368
687.3603525
662.069498
663.8724104
667.8788824
671.7351117
658.6139159
662.7205497
653.4555832
687.2601907
681.4508063
690.0146402
705.3894765
701.4330854
715.0050093
729.9291175
753.3168978
737.0406053
726.0728882
726.9743444
729.2780658
723.3685196
727.4751534
732.1326771
717.3087307
702.2343798

715.03
708.69
704.41
704.82
708.73
708.21
708.12
701.97
706.21
712.66
723.06
727.53
735.11
737.75
738.20
745.50
755.58
765.07
763.11
757.17
756.02
755.57
755.60
749.36
752.99
753.37
754.66
759.60
761.00
765.29
768.06
906.19
700.46
578.87
499.57
450.01
425.36
412.50
398.86
391.61
384.49
377.72
371.28
369.19
367.14
365.73
364.89
362.01
357.91
351.37

722.024
722.024
722.024
722.024
722.024
724.4131
726.5897
726.5897
734.7656
734.7656
734.7656
734.7656
750.7988
757.435
768.8494
768.8494
778.2994
778.4056
780.6354
784.6702
784.6702
784.6702
784.6702
777.8216
777.8216
777.8216
777.8216
777.8216
789.6607
794.2264
797.7303
804.3135
408.793
405.7669
398.4935
398.175
398.175
398.175
394.6711
392.8129
385.5396
379.4873
374.0191
373.2758
373.2758
373.2758
373.2758
366.6395
363.2418
358.1451

712.66
695.86
691.36
675.64
676.63
676.63
676.63
676.63
682.45
690.33
692.39
696.80
704.59
704.59
710.97
715.85
727.11
727.11
727.11
727.11
727.11
724.15
721.01
710.78
715.38
715.38
717.72
726.45
726.45
726.73
739.02
740.57
740.57
740.57
740.57
740.57
369.13
368.90
367.49
367.49
367.49
364.02
357.74
355.58
349.85
347.51
347.51
347.04
344.32
339.63

31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12

690.9
697.65
694.5
716.5
704.3
705.5
700
702.3
711.25
732.1
732.4
739.35
742.55
738.5
751.2
759.4
763.55
763.15
748.4
749.45
749.8
751.15
743.95
747.15
759.95
753.7
758.3
763.7
762.9
768.9
776.8
785.45
386.55
388.6
376.7
376.75
388.3
383.1
373.85
372.1
366.25
360.25
355.5
366.6
363.3
360.15
354.55
353
344.4
341.35

695.1698
701.9615
698.792
720.928
708.6526
709.86
704.326
706.6402
715.6455
736.6244
736.9262
743.9192
747.139
743.0639
755.8424
764.0931
768.2687
767.8663
753.0251
754.0816
754.4338
755.7921
748.5476
751.7674
764.6465
758.3579
762.9863
768.4197
767.6147
773.6518
781.6006
790.3041
388.9389
391.0015
379.028
379.0783
390.6997
385.4676
376.1604
374.3996
368.5134
362.4763
357.697
368.8656
365.5452
362.3757
356.7411
355.1815
346.5284
343.4595

686.6302
693.3385
690.208
712.072
699.9474
701.14
695.674
697.9598
706.8545
727.5756
727.8738
734.7808
737.961
733.9361
746.5576
754.7069
758.8313
758.4337
743.7749
744.8184
745.1662
746.5079
739.3524
742.5326
755.2535
749.0421
753.6137
758.9803
758.1853
764.1482
771.9994
780.5959
384.1611
386.1985
374.372
374.4217
385.9003
380.7324
371.5396
369.8004
363.9866
358.0237
353.303
364.3344
361.0548
357.9243
352.3589
350.8185
342.2716
339.2405

692.0178762
698.7787977
695.623701
717.659297
705.4395574
706.641499
701.1326
703.4363214
712.4008025
733.2845378
733.5850232
740.5462683
743.7514459
739.694893
752.4154416
760.6287092
764.7854239
764.3847767
749.6109112
750.6626101
751.0131764
752.3653607
745.1537111
748.3588887
761.1795991
754.9194866
759.5269294
764.9356666
764.1343722
770.1440802
778.0568624
786.7208581
387.1754379
389.2287548
377.3095006
377.3595815
388.9282694
383.7198558
374.4548893
372.7020578
366.8425925
360.8328845
356.075199
367.1931588
363.8878194
360.7327227
355.1236619
353.571154
344.9572392
341.9023043

352.04
351.42
351.62
349.32
350.17
349.82
347.99
345.73
344.02
346.26
349.60
351.42
354.50
355.54
358.29
352.01
344.57
345.08
346.34
349.77
348.03
347.05
344.83
346.91
345.81
351.03
357.30
353.54
348.71
345.47
346.33
346.76
346.93
350.12
350.02
349.29
351.79
349.74
360.47
354.19
356.67
358.12
356.24
355.81
355.90
355.69
353.07
350.17
351.09
348.27

358.1451
358.1451
353.7918
353.7918
353.7918
353.7918
353.7918
356.3401
355.2252
355.2252
355.2252
355.2252
355.2252
366.321
366.5865
352.6769
349.5446
349.5446
349.5446
349.5446
349.5446
356.3401
356.3401
356.3401
356.3401
361.012
361.1713
358.8884
355.8092
354.1103
354.1103
354.1103
354.1103
354.1103
361.9676
363.932
364.7814
366.321
366.321
357.6142
357.6142
357.6142
357.6142
357.6142
371.7362
369.7188
364.7814
363.4011
363.4011
357.8797

338.97
335.27
333.06
336.25
336.25
336.25
336.25
336.25
331.89
330.57
335.88
335.88
335.88
335.88
335.88
335.88
335.88
335.88
334.70
331.75
333.44
333.44
333.44
333.44
333.44
334.42
353.61
353.61
353.61
353.61
353.61
335.22
331.00
331.65
332.12
336.34
336.34
336.34
346.01
346.01
346.01
346.01
346.01
340.43
340.10
338.27
336.30
336.30
336.30
331.28

9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12

351.65
340.3
352.55
350.65
346.45
343.85
340.6
338.75
348.9
351.15
354.55
354
354.25
352.15
348
334.85
340.9
346.95
345.45
347.3
345.1
344.25
342.5
349.2
347.55
354.7
350.2
338.75
337.45
345.3
347.3
344.85
349.35
351.85
346.85
348.7
351.5
348.05
359.85
356.5
355.35
357.4
351.7
352.8
351.15
349.85
345.5
344.45
347.05
339.65

353.8232
342.4031
354.7288
352.817
348.5911
345.975
342.7049
340.8435
351.0562
353.3201
356.7411
356.1877
356.4393
354.3263
350.1506
336.9194
343.0068
349.0942
347.5849
349.4463
347.2327
346.3775
344.6167
351.3581
349.6979
356.892
352.3642
340.8435
339.5354
347.434
349.4463
346.9812
351.509
354.0244
348.9935
350.855
353.6723
350.2009
362.0739
358.7032
357.5461
359.6087
353.8735
354.9803
353.3201
352.0121
347.6352
346.5787
349.1948
341.749

349.4768
338.1969
350.3712
348.483
344.3089
341.725
338.4951
336.6565
346.7438
348.9799
352.3589
351.8123
352.0607
349.9737
345.8494
332.7806
338.7932
344.8058
343.3151
345.1537
342.9673
342.1225
340.3834
347.0419
345.4021
352.508
348.0358
336.6565
335.3646
343.166
345.1537
342.7188
347.191
349.6756
344.7065
346.545
349.3277
345.8991
357.6261
354.2968
353.1539
355.1913
349.5265
350.6197
348.9799
347.6879
343.3648
342.3213
344.9052
337.551

352.2189697
340.8506054
353.1204259
351.2173517
347.0105561
344.4063493
341.1510908
339.2980975
349.4645202
351.7181607
355.1236619
354.572772
354.8231765
352.7197787
348.563064
335.3917873
341.4515762
347.5113651
346.0089381
347.8619314
345.6583718
344.8069965
343.054165
349.7650056
348.1123359
355.2739046
350.7666236
339.2980975
337.9959941
345.8586954
347.8619314
345.4079673
349.9152483
352.4192933
347.4112033
349.2641966
352.068727
348.6131449
360.4322373
357.076817
355.9249563
357.9782732
352.2690506
353.3708304
351.7181607
350.4160573
346.059019
345.0073201
347.6115269
340.1995537

343.77
344.93
347.45
350.05
349.80
346.53
343.31
341.99
339.97
339.97
340.54
341.00
342.13
342.69
340.51
338.78
336.84
335.56
333.15
331.26
330.36
330.91
329.61
324.72
323.13
325.80
333.47
337.38
341.26
347.09
351.65
357.88
356.88
359.27
359.27
357.97
357.87
354.69
351.44
354.65
355.84
352.51
349.69
350.49
348.15
350.03
351.51
352.84
356.61
360.67

356.3932
356.3932
356.3932
356.3932
356.3932
357.8266
356.1277
356.1277
355.9154
355.9154
355.9154
355.9154
355.9154
356.1277
352.0398
350.978
348.7482
347.1024
343.4923
343.4923
343.4923
343.4923
339.0858
334.467
334.467
334.467
334.467
334.467
335.7412
347.1555
357.6142
362.3923
365.2592
370.5151
372.5856
372.2671
370.0373
364.569
363.1887
363.1887
363.1887
363.1887
361.596
361.596
361.596
361.596
361.596
363.8258
363.8258
366.5334

329.78
328.56
330.25
330.25
330.25
330.25
330.25
329.92
327.34
321.80
321.24
321.24
322.65
322.65
322.65
322.65
322.65
321.33
319.93
314.39
314.20
312.14
311.72
310.54
310.45
318.28
327.90
327.90
330.76
338.46
340.24
343.29
343.29
343.29
343.29
343.29
340.57
340.57
340.00
337.61
337.61
337.61
337.61
337.61
336.81
339.63
339.63
339.63
345.87
348.07

23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13

342.4
348.55
350.5
348
342.6
338.1
337.55
337.9
336.05
339.8
341.45
339.85
339.15
338.4
333.3
333.3
330.7
329.05
328.05
326.4
328.65
325.95
321.45
315.45
328.35
336.6
347.5
343.9
349.7
358.7
360.6
358.2
356.7
359.65
353.85
351.45
350.95
344.9
350.25
357.65
349.9
343.8
346.95
348.75
344.05
352.3
356.35
356.3
366.45
366.25

344.516
350.704
352.6661
350.1506
344.7173
340.1895
339.6361
339.9882
338.1268
341.9
343.5602
341.9503
341.2459
340.4913
335.3598
335.3598
332.7437
331.0835
330.0773
328.4172
330.6811
327.9644
323.4366
317.3995
330.3792
338.6802
349.6476
346.0253
351.8611
360.9168
362.8285
360.4137
358.9044
361.8726
356.0368
353.622
353.1189
347.0315
352.4145
359.8603
352.0624
345.9247
349.0942
350.9053
346.1762
354.4772
358.5522
358.5019
368.7147
368.5134

340.284
346.396
348.3339
345.8494
340.4827
336.0105
335.4639
335.8118
333.9732
337.7
339.3398
337.7497
337.0541
336.3087
331.2402
331.2402
328.6563
327.0165
326.0227
324.3828
326.6189
323.9356
319.4634
313.5005
326.3208
334.5198
345.3525
341.7747
347.5389
356.4832
358.3715
355.9863
354.4956
357.4274
351.6632
349.278
348.7811
342.7685
348.0855
355.4397
347.7376
341.6753
344.8058
346.5947
341.9238
350.1228
354.1478
354.0981
364.1853
363.9866

342.9540032
349.1139539
351.067109
348.563064
343.1543268
338.6470458
338.0961559
338.4467222
336.5937289
340.3497964
342.0024661
340.3998773
339.6987447
338.9475312
333.8392794
333.8392794
331.2350726
329.5824029
328.5807849
326.9281152
329.1817557
326.4773871
321.9701061
315.9603981
328.8812703
337.1446188
348.062255
344.4564302
350.2658146
359.2803766
361.1834508
358.7795676
357.2771406
360.2319137
354.4225293
352.0186461
351.5178371
345.4580482
350.8167045
358.2286777
350.4661382
344.3562684
347.5113651
349.3142775
344.6066729
352.8700214
356.9265743
356.8764934
367.0429161
366.8425925

363.40
373.10
378.51
381.10
386.69
382.49
378.31
379.21
380.36
380.55
394.75
414.41
430.19
429.19
426.01
424.75
424.40
420.20
416.61
414.88
416.79
422.36
418.48
419.89
420.50
416.54
409.56
410.71
413.65
410.32
398.55
393.73
386.99
387.69
390.72
394.25
392.50
387.05
386.34
381.04
379.50
384.80
386.55
387.31
386.44
392.20

370.6744
375.1339
378.6379
385.6458
387.7694
391.5918
390.53
390.53
390.53
390.53
390.53
394.0871
401.3604
405.0767
430.3475
436.7183
436.7183
431.1439
430.029
430.029
430.029
430.029
430.029
432.1526
432.1526
424.8262
418.4023
418.4023
418.4023
407.9967
394.9896
394.9896
394.9896
394.9896
394.9896
396.9539
396.9539
393.9809
393.9809
391.2733
391.2733
391.2733
391.2733
391.2733
396.0514
405.8731

356.23
368.99
368.99
368.99
371.39
371.39
371.39
371.39
371.39
382.69
410.93
421.25
421.25
421.25
421.25
421.25
416.37
408.45
401.55
400.42
399.49
402.63
402.63
402.63
402.63
402.63
396.44
396.44
394.51
387.38
387.38
387.38
387.38
383.44
374.15
374.15
374.15
374.15
374.15
369.13
366.60
370.50
370.50
370.50
370.50
383.25

7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13

374
385.5
380.75
385.7
380.85
370.75
373.15
385.2
382.2
396.15
434.95
440.9
433.8
424.55
415.9
419.95
415.75
409.5
409.35
410.45
422.65
418.8
411.75
418.35
410.85
401.4
402.55
410.3
401.45
387.35
379.5
379.3
381.75
392.9
390.25
389.25
382.85
376.05
380.05
371.95
385.5
387.25
388.4
384.25
390.65
405.4

376.3113
387.8824
383.103
388.0836
383.2037
373.0412
375.4561
387.5805
384.562
398.5982
437.638
443.6248
436.4809
427.1737
418.4703
422.5453
418.3193
412.0307
411.8798
412.9866
425.262
421.3882
414.2946
420.9354
413.3891
403.8807
405.0378
412.8357
403.931
389.7438
381.8453
381.6441
384.1092
395.3281
392.6617
391.6556
385.216
378.374
382.3987
374.2487
387.8824
389.6432
390.8003
386.6247
393.0642
407.9054

371.6887
383.1176
378.397
383.3164
378.4963
368.4588
370.8439
382.8195
379.838
393.7018
432.262
438.1752
431.1191
421.9263
413.3297
417.3547
413.1807
406.9693
406.8202
407.9134
420.038
416.2118
409.2054
415.7646
408.3109
398.9193
400.0622
407.7643
398.969
384.9562
377.1547
376.9559
379.3908
390.4719
387.8383
386.8444
380.484
373.726
377.7013
369.6513
383.1176
384.8568
385.9997
381.8753
388.2358
402.8946

374.605132
386.123739
381.3660535
386.3240626
381.4662153
371.3498735
373.7537567
385.8232536
382.8183996
396.7909707
435.6537491
441.6133762
434.5018884
425.2369219
416.5729262
420.6294791
416.4226835
410.162571
410.0123283
411.1141081
423.3338477
419.4776184
412.4162115
419.0268903
411.5147553
402.0494652
403.2013259
410.9638654
402.0995461
387.9767323
380.114031
379.9137074
382.3676715
393.5357122
390.8814245
389.8798065
383.4694513
376.6584489
380.6649209
372.5518151
386.123739
387.8765705
389.0284312
384.8717165
391.2820717
406.0559372

Ebr

677.7335
674.6834
672.9134
685.718
687.3241
691.4812
701.132
704.8192
687.0582
679.3683
678.681
680.6519
679.7778
677.5934
685.5927
692.1323
700.1694
693.3516
689.071
698.1559
685.9569
677.2375
671.5958
676.3308
674.1185
669.0811
661.852
667.1179
675.7374
676.6758
686.4155
689.7526
696.0416
705.5916
725.2316
736.3823
734.1561
731.557
734.0942
730.0332
734.9132
735.8779
736.4368
729.5721

Ebl

675.4501
663.5501
666.6634
679.8014
678.6575
688.0478
695.1154
692.2359
678.2915
675.2183
672.1643
676.6186
674.7278
673.96
682.3593
684.6656
691.2694
683.7016
684.121
687.6226
682.0569
674.9708
667.6625
669.8808
668.1018
661.8811
647.352
659.8512
667.154
669.5258
678.8655
685.5359
687.5582
691.9083
716.565
729.4323
728.6394
725.5903
728.1275
717.2498
726.1632
727.6113
728.7868
724.6221

Date
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12

mhOpen mhHigh
684.10
687.42
685.662
682.9822
677.6543
683.56
674.1876
681.58
671.3376
678.36
675.9725
676.43
684.5385
676.74
686.1681
678.44
692.0109
682.01
694.7865
686.70
689.9269
689.49
680.2811
688.63
676.8887
686.78
677.2482
683.83
678.4639
680.56
678.3584
678.25
680.72
678.34
687.232
680.40
690.6992
683.09
693.1895
686.04
687.9637
687.96
687.5532
689.33
687.8669
689.45
679.4802
687.21
673.4281
683.26
670.4969
679.77
671.0481
676.46
667.1139
672.31
663.6233
669.14
660.264
666.51
668.8384
666.18
674.353
666.84
679.0068
669.22
687.5991
674.01
693.1145
680.58
700.5437
686.92
711.4312
694.34
727.1737
703.97
732.6742
712.99
730.9795
720.56
729.6927
726.39
730.0456
730.11
727.8374
730.25
730.0474
729.72
729.9335
729.51
726.0901
728.79
717.179
726.22

mhLow

679.5987
675.1482
674.4889
677.0494
680.1436
685.5702
691.3851
692.2771
687.7832
684.9229
680.8738
677.2973
675.9344
678.4236
682.4732
685.7849
688.9849
689.882
690.6942
689.5815
684.9669
679.3061
676.2717
673.163
668.1628
665.9707
663.8764
665.8458
667.4995
671.5957
678.8074
687.1525
693.2645
701.7547
713.6058
722.0025
728.1335
732.2201
733.8361
730.3786
729.1952
729.3021
728.0703
723.6442
717.4715

mhClose
690.74
683.904
680.3024
672.3264
670.7209
668.4875
680.6075
693.1045
687.7977
697.8536
697.5622
685.0673
670.6354
673.4962
677.6077
679.6796
678.2528
683.0817
693.744
694.1664
695.6798
682.7379
687.1427
688.1806
671.0934
667.376
667.5656
671.5994
663.1796
660.1328
656.9047
677.4128
679.8677
683.6606
696.1914
698.6298
707.9729
722.3187
742.9162
738.1747
729.2848
728.4059
730.3985
725.6291
732.2575
729.8195
722.2467
708.268
694.7658

713.8799
707.5413
703.2681
703.6809
707.5818
707.0691
706.9748
700.8315
705.0689
711.508
721.8948
726.3569
733.9275
736.5565
737.0106
744.2963
754.3578
763.8347
761.8741
755.9478
754.802
754.3512
754.3807
748.1518
751.7777
752.1533
753.4386
758.3732
759.7706
764.049
766.8194
904.725
699.325
577.9317
498.7657
449.2794
424.6743
411.8312
398.2154
390.9726
383.8702
377.1055
370.6833
368.59
366.5506
365.1371
364.3022
361.428
357.3368
350.8021

706.4466
702.0746
691.3181
696.7475
702.6818
703.8691
701.6415
694.0649
697.5856
708.158
715.6948
720.3569
728.3775
729.0231
734.0272
739.463
749.7411
755.5347
756.6575
752.7145
749.452
750.0512
748.5641
741.8851
748.1111
747.5866
747.8386
755.0232
755.9206
755.9657
761.9694
901.9083
695.6417
574.3983
496.4657
445.0794
422.3743
408.6312
395.1987
387.7059
380.5035
371.0555
364.5666
364.34
364.384
362.3037
360.2856
357.8613
354.4201
346.4687

31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12

705.9724
701.7935
698.5261
702.8606
704.7364
704.6518
703.2311
702.3987
707.1392
715.6185
722.4461
728.0177
733.7206
736.2174
741.2704
748.3472
755.2683
758.776
756.1556
752.9484
751.489
751.0384
748.923
747.0388
750.8333
751.94
754.454
758.5924
760.5904
763.8993
768.8146
774.7937
620.0312
527.2737
467.8242
431.7345
413.7807
401.7984
391.1491
384.0044
377.2527
370.8916
365.9
365.005
363.788
362.0528
359.5517
356.596
352.3276
348.0016

721.84
716.19
709.91
705.27
702.78
702.51
702.80
703.58
704.43
706.61
710.17
715.12
721.39
727.20
732.33
737.51
742.96
747.98
751.96
754.30
754.93
754.08
752.11
750.29
749.86
749.95
750.64
752.57
755.28
757.90
761.27
765.34
737.63
690.96
631.75
564.33
492.13
448.48
421.26
404.49
393.60
385.02
377.84
372.61
368.57
365.53
363.26
361.40
358.86
355.71

710.5429
703.6307
700.6204
700.2893
702.2496
703.0887
704.3502
705.2871
708.7843
713.7256
720.0813
727.6528
733.0197
737.4648
742.6949
748.4149
752.987
755.9512
756.6347
755.5558
753.2355
750.1403
748.4642
749.4415
750.0449
751.3209
754.5056
757.9923
760.5084
764.645
769.406
709.9136
644.2992
572.5325
496.9155
419.9263
404.8358
394.0325
387.7295
382.7007
376.4414
370.6598
367.3819
364.5241
362.4875
360.9915
359.5379
356.3277
352.5486
350.2252

697.6145
695.2587
707.1952
706.6121
704.5673
701.8104
701.5662
711.8797
724.0978
729.2737
733.5892
739.4235
738.7141
746.3235
755.4241
762.1894
762.2837
753.5352
749.7411
750.0297
750.5878
746.8077
745.1546
754.6278
753.0467
756.968
762.7308
762.5885
767.2081
773.7299
780.7729
465.2687
434.5162
408.3747
395.6448
395.8269
389.8161
380.4997
376.8598
370.5009
364.5305
360.9083
364.11
362.571
360.3176
357.0506
353.6403
348.0592
343.6755
348.7003

351.4679
350.8474
351.0551
348.7597
349.6092
349.2555
347.43
345.1746
343.4615
345.6969
349.0315
350.8522
353.928
354.9635
357.7114
351.4368
344.0088
344.5253
345.7818
349.2024
347.4681
346.4909
344.2779
346.3467
345.2547
350.4662
356.7197
352.9718
348.1431
344.9125
345.7708
346.1958
346.3742
349.5512
349.4574
348.7278
351.22
349.1787
359.8905
353.6143
356.0953
357.5372
355.6623
355.234
355.3238
355.1176
352.5039
349.609
350.5254
347.7086

346.2512
343.5807
343.4551
345.8764
348.0592
346.3388
344.5633
339.6913
341.0115
342.3635
346.5315
348.9022
350.6447
351.1301
352.0947
347.0702
340.6421
340.7919
343.4818
342.6024
345.1515
344.8742
340.8779
344.4467
343.1047
340.2995
350.2864
350.0718
343.2764
341.4792
342.4208
343.7625
344.3408
346.5845
344.9574
347.2944
348.47
343.762
351.2072
350.8143
353.1119
355.1038
353.729
352.5674
353.6904
352.4676
350.7872
347.7257
346.9921
345.2586

9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12

348.3509
346.4356
347.1913
347.8448
347.8819
346.5041
344.5475
342.5185
343.8461
346.2727
349.2736
351.1142
352.4835
352.5351
351.3211
345.8776
342.8566
343.9939
345.0864
345.8018
345.6011
344.9057
343.9584
345.835
346.441
349.4496
352.0398
348.5039
344.4823
343.9094
345.0156
345.5344
346.6306
348.4384
348.343
349.0958
350.2275
350.0215
354.1179
353.7357
354.9714
355.6779
354.4967
354.038
353.5428
352.2257
349.9404
347.8192
347.1565
344.6939

352.97
350.34
348.46
347.56
347.54
347.17
346.79
345.86
345.06
344.74
345.29
346.60
348.60
350.34
351.35
350.67
349.01
347.32
345.83
344.72
344.67
345.08
345.07
345.22
345.35
346.12
347.54
348.45
348.18
347.68
346.79
345.49
345.11
345.91
346.79
347.61
348.55
349.23
350.36
351.44
352.61
353.70
354.60
354.58
354.55
354.00
352.85
351.51
350.14
348.37

347.7191
346.5805
346.6683
347.517
346.8022
346.4163
344.9248
344.2599
344.4159
345.8456
347.9183
350.591
352.0736
352.3552
349.9871
347.3633
345.619
344.3374
343.6194
344.6127
345.4876
345.0636
345.3701
345.4761
346.8876
348.9716
349.363
347.9128
347.1707
345.9034
344.188
344.7398
346.6969
347.6791
348.4245
349.4857
349.9034
351.497
352.5182
353.7899
354.795
355.495
354.568
354.5068
353.4471
351.7012
350.1777
348.7606
346.5974
344.7414

344.5202
347.9471
348.4983
347.919
345.1264
342.5908
340.4895
345.1737
348.6992
352.2745
352.9547
353.8528
352.5867
350.107
340.4342
339.8355
345.1313
346.1788
346.5173
345.4004
344.2102
343.0111
347.7117
347.047
352.4582
354.6299
344.968
340.4608
343.3365
346.1219
346.0531
347.7269
350.2461
348.2477
349.8486
351.3592
349.8155
358.2143
353.3536
356.2071
356.3843
353.3156
353.5793
353.0476
350.9086
347.6551
345.6981
346.4938
342.2313
341.6288

343.2151
344.3691
346.8881
349.4862
349.2384
345.9697
342.7518
341.4411
339.418
339.4241
339.9945
340.4467
341.578
342.1368
339.9621
338.2373
336.299
335.0194
332.6083
330.7217
329.8297
330.3778
329.0767
324.1927
322.6123
325.2774
332.9331
336.8332
340.7099
346.5293
351.0809
357.3052
356.3031
358.6885
358.6931
357.3892
357.2969
354.1181
350.8742
354.0779
355.27
351.942
349.1219
349.9231
347.5839
349.4637
350.9449
352.2736
356.0375
360.0892

340.8151
342.5691
345.3381
347.1862
347.2384
344.253
341.3852
339.1578
338.168
337.9908
339.1278
338.63
339.2113
338.9868
338.4454
336.0873
334.3657
332.1027
330.2916
328.9883
328.4463
327.6278
326.51
319.2927
318.5123
321.044
331.0331
333.9832
336.7766
343.6126
348.4309
354.0219
353.5698
355.5552
356.1765
354.6559
353.4135
351.0014
346.7909
350.0779
352.7867
348.1587
347.4552
347.3065
341.9839
346.7303
349.2282
348.2569
353.4375
355.2558

23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13

343.1614
344.9268
346.9161
347.6147
346.1788
343.3273
341.1014
339.8808
338.8635
339.0931
339.7959
339.9475
340.0335
339.4901
337.6091
335.7904
333.9493
332.1396
330.4687
329.0662
328.5097
327.6208
325.5575
322.1945
323.6967
328.158
335.0248
338.6249
342.7699
348.372
352.7982
355.7039
355.9273
357.2664
356.6698
355.1669
353.8101
351.1011
350.0557
352.3084
351.965
349.094
348.0914
348.1048
346.9879
349.3727
351.5336
353.3552
357.8281
361.3669

346.55
345.55
345.37
345.46
345.76
345.79
345.03
343.62
341.87
340.45
339.75
339.52
339.55
339.67
339.38
338.57
337.37
335.80
333.99
332.28
330.83
329.56
328.24
326.59
325.52
325.45
326.93
329.54
333.65
338.59
343.52
347.65
351.11
354.01
355.67
356.15
355.77
354.80
353.36
352.49
351.85
350.90
350.30
349.91
348.85
348.33
348.82
349.87
351.82
354.69

344.5489
345.1903
345.5542
346.0565
345.8259
344.2625
342.2135
340.1201
339.0361
339.0406
339.2854
339.5772
339.7973
339.0784
337.773
336.1748
334.2169
332.1871
330.5743
329.3706
328.2953
326.9282
324.9349
324.442
325.3752
328.4071
332.1533
337.77
343.525
348.446
351.7896
354.5748
356.9129
357.3327
356.6206
355.3894
353.8376
351.9186
351.6161
351.2077
349.9616
349.701
349.5226
347.7845
347.8117
349.306
350.9236
353.7602
357.5671
361.3863

346.6923
348.9054
348.3132
344.7429
340.4758
338.8755
338.6603
337.8462
339.3227
340.4986
340.0992
340.1195
338.9467
335.728
333.9718
332.1081
330.3299
328.7979
327.6637
327.9532
326.7319
323.4942
318.8315
325.1989
332.6193
341.8916
342.225
346.915
353.974
357.2244
358.6096
356.1508
358.6055
356.0733
353.664
352.4534
348.392
349.0102
354.5611
351.6217
346.223
347.0888
348.1183
345.871
351.7576
353.6945
355.1767
362.301
364.9056
370.8534

362.8135
372.4948
377.9035
380.4821
386.0626
381.8709
377.6992
378.5962
379.7444
379.94
394.1173
413.7437
429.4996
428.4931
425.3192
424.0682
423.7109
419.5232
415.9406
414.2077
416.1213
421.6728
417.8037
419.2155
419.8227
415.8636
408.9015
410.0476
412.9852
409.6611
397.91
393.096
386.3676
387.0606
390.093
393.6158
391.8628
386.4244
385.7113
380.4201
378.8821
384.1826
385.9262
386.6824
385.8194
391.565

357.0468
368.3281
371.8035
374.8988
381.4126
379.0042
372.5659
375.0129
370.9444
369.04
387.784
409.3104
421.4829
423.3931
420.3692
420.3515
419.6942
414.6899
411.2906
409.1577
411.8379
417.3394
413.6203
415.0822
415.906
412.4136
404.6515
405.3476
404.8352
402.2111
393.1933
389.9793
381.9509
383.2272
387.4263
388.5491
386.9795
382.3577
380.2779
375.1368
375.5987
381.1159
382.4595
383.3157
380.0028
387.5983

7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13

366.1101
373.6961
377.0776
380.1366
381.747
378.3532
376.0619
378.4471
380.1833
386.28
403.088
417.9328
424.9497
424.5448
421.9769
421.0511
419.2957
415.8924
413.8554
413.3183
416.166
418.0046
415.8527
416.4366
414.892
410.4102
406.6011
407.2357
405.8014
400.2458
392.6825
388.2845
385.0257
387.1204
388.9323
389.0994
386.6596
382.8808
381.4085
378.5651
380.424
383.6994
385.2697
385.7118
387.1271
393.3112

358.04
362.47
367.22
371.68
375.75
378.20
378.68
378.95
378.96
379.87
384.81
393.19
402.49
411.36
418.50
422.09
422.36
420.55
418.41
416.68
415.71
415.45
415.44
415.96
416.27
415.12
412.84
411.12
408.99
406.06
402.51
398.85
394.41
390.67
388.41
387.69
387.37
386.94
385.80
383.72
381.99
381.40
381.87
382.73
384.45
387.02

366.9038
371.9603
376.1392
379.8295
380.6507
379.1484
379.2231
378.9678
380.7717
389.759
401.5604
411.7872
420.2313
425.6378
425.6837
422.6362
418.7407
416.2764
414.9509
414.7285
415.1891
415.4315
416.4719
416.5851
413.9681
410.5578
409.3917
406.861
403.1296
398.9678
395.1867
389.966
386.9356
386.1464
386.9758
387.0425
386.5095
384.6537
381.6492
380.2525
380.8035
382.3511
383.5947
386.1588
389.6013
392.2748

381.282
380.4592
383.1955
383.3573
374.9594
373.7706
380.8324
381.9194
392.3767
419.896
432.7776
431.9666
424.1399
419.409
420.1254
417.5402
412.4891
411.8185
412.7811
419.0137
419.8432
413.7009
417.0205
413.3473
405.9284
402.792
407.8702
404.3671
394.6903
385.1192
383.8865
381.7669
389.2151
390.7441
389.2665
384.2199
379.1019
379.9362
375.7217
382.283
386.9748
386.8399
386.1539
388.5424
399.4954
400.3422