Вы находитесь на странице: 1из 1

B2 MONDAY

Business

ManilaStandardToday

APRIL 8, 2013

business@mst.ph extrastory2000@gmail.com

WEEKLY STOCKS REVIEW

M
S
T

STOCKS

APRIL 1-5, 2013


CLOSE
VOLUME

VALUE

Banco de Oro Unibank Inc.


Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
First Abacus
I-Remit Inc.
Manulife Fin. Corp.
Maybank ATR KE
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

85.75
102.20
1.35
64.00
2.00
18.00
19.5
34
20.00
0.86
2.90
540.00
29.5
0.54
113.50
1.9
34.9
97.70
133.90
456
68.6
184.9
1068.00
125.00
2.68

19,629,670
13,058,860
42,744,000
341,690
1,002,000
300
2,426,700
5,825,600
65,200
102,000
636,000
2,090
49,800
72,467,000
12,328,100
188,006
3,164,700
1,284,680
3,170
270,770
2,285,540.00
3,447,280
920
828,510
318,000

Aboitiz Power Corp.


Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Bogo Medellin
C. Azuc De Tarlac
Calapan Venture
Conc. Aggr. `A
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Euro-Med Lab.
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Panasonic Mfg Phil. Corp.
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

36.9
6.9
2.06
22
1.37
20.3
53.10
14.50
4.7
65.00
3.05
17.86
6.75
6.32
13.50
1.73
9.70
24
107.6
15.02
0.0180
13.80
3.8
0.710
124.40
10.7
50.00
2.3
18.3
1.8
40.2
4.65
17.400
14.2
322.00
5.49
8.10
6.19
14.90
13.40
10.20
4.90
2.35
3.1
4.82
117.10
272
1.78
0.132
2.50
2.20
109.80
1.55
0.95
9.11
1.59

22,843,500
135,200
5,705,000
10,200
6,980,000
46,100
10
1,000
71,000
220
2,934,000
113,100
31,145,100
96,932,800
12,560,900
6,000
4,500
12,395,000
2,080,180
12,900
213,800,000
31,112,600
833,000
7,403,000
2,603,010
1,138,500
4,200
248,000
23,405,100
9,000
12,607,400
3,277,200
12,797,400
222,800
897,628
600
1,100
9,263,500
44,984,100
15,100
12,502,100
8,643,000
13,000
192,000
7,000
4,391,730
395,130
467,000
9,660,000
20,176,000
61,395,000
15,156,410
41,792,000
4,181,000
23,900
3,658,000

Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Keppel Holdings `B
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

0.66
54.70
0.1610
20.95
2.29
7.00
4.50
1.38
1.4
583
55.30
2.9
5.58
0.230
760
7.70
42.90
5.72
4.9
5.25
7.15
0.91
0.560
1.75
5.65
6.5
6.2
0.0500
1.780
0.720
2.6
2.14
0.320
1112.00
2.03
1.19
350.00
0.2650
0.2700
0.450

3,187,000
15,603,770
571,270,000
109,647,000
1,657,000
215,200
479,000
4,175,000
3,759,000
2,521,320
9,656,830
16,000
1,662,100
60,000
606,940
697,500
15,245,000
500
782,200
10,000
9,516,600
293,000
398,000
1,401,000
172,607,100
253,100
97,000
1,220,000
554,000
1,726,000
1,396,000
17,000
680,000
3,503,190
5,121,000
1,259,000
150
2,360,000
2,470,000
2,720,000

Anchor Land Holdings Inc.


A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Centennial City
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

20.70
2.89
1.960
0.213
31.10
5.85
5
2.1
2.30
1.14
0.065
0.72
1.130
0.310
2.27
1.91
2.20
1.20
3.73
0.1160
0.5800
0.520
3.28
25.50
2.9
3.48
8.60
19.02
1.02
4.05
0.600
5.500

1,200
604,000
33,644,000
1,190,000
64,367,800
40,044,800
21,252,200
42,153,000
41,000
12,000
3,060,000
4,901,000
239,352,000
1,560,000
49,275,000
105,079,000
3,000
1,935,000
213,183,000
3,780,000
2,127,000
4,056,000
96,000
33,768,200
2,991,000
1,442,000
29,402,200
48,966,500
35,147,000
182,000
609,000
76,660,000

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
STI Holdings
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
Yehey

1.7
38.5
1.32
0.800
13.08
13.70
0.1310
3.57
68.50
10.98
4.72
2.80
1220
15.82
1260
9.82
92.9
0.410
5.07
10.52
4.73
0.023
0.0520
2.1200
8.42
2.48
2.51
0.78
2.47
0.57
15.54
2.8
10.32
90.10
14.52
2888.00
0.330
39.35
0.98
18.96
2.59
0.415
1.480

21,000
427,800
140,000
12,177,000
386,300
42,161,400
1,544,320,000
5,121,000
3,253,480
176,600
815,000
44,000
20
15,900
504,075
430,900
8,981,670
300,000
200
223,700
409,000
199,500,000
26,650,000
363,000
4,437,300
17,000
51,000
819,000
339,000
5,806,000
594,000
671,000
10,300
7,090
4,708,000
921,455
280,000
14,033,000
9,854,000
719,700
593,000
390,000
1,386,000

Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0047
4.25
4.27
20.95
0.275
17.3
17.3
0.91
1.05
10.10
0.5
0.940
1.050
0.0560
0.0560
25.35
3.55
0.5700
3.260
0.0210
0.0220
6.99
17.02
29.7
0.042
272.80
0.0160

184,000,000
205,000
112,000
7,401,400
1,160,000
108,900
22,800
699,000
39,366,000
374,400
1,812,000
249,136,000
67,259,000
391,780,000
621,340,000
7,199,300
1,727,000
312,000
1,998,000
88,600,000
10,000,000
511,800
10,136,200
496,600
302,500,000
1,026,020
29,700,000

ABS-CBN Holdings Corp.


Ayala Corp. Pref `A
First Gen F
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C
SMPFC Preferred
Swift Pref

41.65
530
103.1
111.6
9.8
111.1
75
78.5
79
1045
1.22

6,705,400
2,860
50,000
272,850
2,923,300
61,240
15,209,750
9,600
253,480
9,600
2,000

Megaworld Corp. Warrants


Megaworld Corp. Warrants2

2.65
2.54

584,000
15,000

Ripple E-Business Intl

9.5

16,400

FINANCIAL

1,724,388,508.00
1,370,251,136.00
61,639,030.00
21,963,601.00
2,007,250.00
5,400.00
48,877,446.00
199,212,400.00
1,385,620
87,720.00
1,824,270.00
1,133,950.00
1,461,950.00
44,294,470.00
1,424,414,583.00
350,340.00
108,359,625.00
127,992,784.00
417,706.00
124,633,156.00
159,050,058.00
637,510,265.00
965,910.00
104,310,869.00
858,510.00

INDUSTRIAL

845,283,650.00
1,650,264.00
11,789,960.00
220,990.00
9,703,490.00
899,140.00
531.00
14,500.00
328,900.00
14,290.00
8,587,820.00
1,954,520.00
215,622,844.00
622,477,575.00
168,473,998.00
10,420.00
41,465.00
303,900,645.00
224,857,752.00
204,466.00
3,914,300.00
407,843,600.00
3,165,580.00
5,288,300.00
325,834,030.00
12,032,232.00
210,000.00
574,700.00
425,759,138.00
15,910.00
624,271,430.00
15,480,712.00
222,751,700.00
3,148,272.00
178,132,212.00
3,297.00
8,910.00
57,473,283.00
663,760,534.00
193,460.00
126,653,102.00
41,182,170.00
30,050.00
580,440.00
33,740.00
512,248,650.00
107,456,018.00
808,510.00
1,283,270.00
51,538,480.00
138,061,970.00
1,688,527,947.00
66,197,420.00
3,427,350.00
227,795.00
5,704,170.00

HOLDING FIRMS

2,100,440.00
851,685,857.00
91,816,540.00
2,300,979,340.00
2,834,260.00
1,496,606.00
2,133,130.00
5,721,570.00
5,304,180.00
1,467,632,305.00
534,906,924.00
46,400.00
9,386,625.00
13,240.00
456,615,895.00
5,428,281.00
654,567,725.00
2,860.00
3,926,337.00
52,500.00
68,050,736.00
262,740.00
236,290.00
2,408,950.00
966,047,029.00
1,647,956.00
272,764.00
40,500.00
972,020.00
1,208,970.00
3,664,320.00
34,240.00
215,600.00
3,979,504,490.00
10,405,720.00
1,521,170.00
52,500.00
620,750.00
647,350.00
1,221,350.00

PROPERTY

24,850.00
1,733,950.00
67,978,040.00
253,970.00
1,589,334,950.00
231,405,787.00
105,166,209.00
88,355,460.00
95,260.00
13,680.00
198,900.00
3,544,630.00
267,621,400.00
493,200.00
112,559,390.00
203,018,690.00
6,600.00
2,317,040.00
820,815,930.00
431,330.00
1,223,620.00
2,117,140.00
311,240.00
862,838,700.00
8,884,440.00
4,937,720.00
257,089,310.00
959,114,768.00
36,281,570.00
729,250.00
365,280.00
418,255,853.00

SERVICES

36,740.00
16,660,825.00
178,180.00
9,536,430.00
5,060,536.00
594,232,608.00
201,926,530.00
18,501,760.00
223,521,759.00
1,939,140.00
3,824,980.00
127,380.00
24,400.00
223,256.00
623,063,155.00
4,228,998.00
840,262,055.50
122,000.00
1,014
2,354,174.00
1,925,570.00
4,588,800.00
1,389,800.00
767,930.00
36,959,671.00
39,170.00
132,450.00
630,020.00
822,830.00
3,297,440.00
9,338,770.00
1,891,780.00
104,136.00
644,068.00
68,182,968.00
2,678,019,420.00
92,400.00
557,443,410.00
9,720,190.00
13,566,486.00
1,409,280.00
160,750.00
2,085,100.00

MINING & OIL

876,500.00
873,960.00
479,030.00
157,463,560.00
323,350.00
1,909,758.00
404,520.00
631,080.00
42,082,000.00
3,761,464.00
927,690.00
237,564,560.00
70,099,160.00
21,810,950.00
34,317,940.00
180,670,110.00
6,061,890.00
174,890.00
6,556,880.00
1,787,300.00
214,200.00
3,566,770.00
175,992,942.00
15,120,935.00
12,568,000.00
280,606,494.00
484,200.00

PREFERRED

275,834,455.00
1,502,840.00
5,155,000.00
30,349,916.00
28,841,875.00
6,741,011.00
1,140,725,783.00
733,950.00
19,990,377.00
9,996,500.00
2,440.00

WARRANTS & BONDS


1,592,650.00
38,100.00

SME

146,922.00

MARCH 25-27, 2013


CLOSE
VOLUME

VALUE

89.75
110.00
1.23
64.00
2.01

16,659,480
7,109,450
8,492,000
94,350
373,000

1,479,372,125.50
760,222,514.00
10,240,280.00
6,023,287.00
748,710.00

20.45
33.4
23.45
0.86
2.90
550.00
29.35
0.60
117.00
1.88
34.3
101.00
137.00
463
70
182
1050.00
125.00
2.7

1,562,200
2,277,500
199,500
439,000
384,000
120
218,400
262,226,000
8,360,530
418,000
1,291,200
870,320
6,800
58,440
2,648,880.00
2,717,850
110
555,090
1,053,000

31,994,320.00
76,223,685.00
4,602,060
379,590.00
1,098,780.00
65,900.00
6,338,395.00
156,633,750.00
974,953,925.00
792,240.00
44,396,385.00
87,459,016.50
914,164.00
26,986,900.00
183,343,770.50
492,753,704.00
115,575.00
68,688,334.00
2,821,760.00

37
7
2.07
23.9
1.38
19.8
55.00
15.96
4.5
64.50
2.90
18.5
6.99
6.46
13.10
1.72

13,090,700
66,400
4,393,000
48,200
4,636,000
47,300
100
400
18,000
280
811,000
59,900
20,975,900
81,701,600
4,941,100
4,000

483,184,440.00
450,508.00
9,142,830.00
1,132,530.00
6,441,010.00
939,085.00
5,500.00
5,388.00
79,330.00
14,296.00
2,345,890.00
1,099,448.00
146,124,001.00
535,598,549.00
63,697,126.00
6,880.00

24.75
105
16.48
0.0190
13.72
3.85
0.670
126.00
10.88
53.00
2.41
17.84
2.15
40
4.85
18.100
14.6
326.60

20,284,500
3,031,910
500
106,800,000
105,200
380,000
333,000
2,639,300
3,343,500
300
439,000
28,593,700
20,000
9,671,000
3,088,100
1,394,700
165,900
1,297,020

499,205,905.00
321,790,622.00
8,240.00
2,009,400.00
1,433,558.00
1,468,190.00
221,780.00
321,048,457.00
35,494,126.00
15,900.00
1,064,130.00
491,693,424.00
43,000.00
366,409,300.00
15,909,981.00
24,928,980.00
2,374,354.00
413,107,880.00

8.00
6.28
14.30
12.90
9.55
4.72

8,200
4,201,200
10,662,000
12,000
4,543,200
1,460,000

66,804.00
26,310,942.00
150,731,816.00
155,560.00
42,839,409.00
6,857,250.00

3
4.82
115.50
274.6
1.72
0.139
1.76
2.29
113.00
1.5
0.96

27,000
219,000
2,335,980
112,130
188,000
110,000
1,404,000
37,498,000
14,264,850
1,676,000
2,612,000

81,100.00
1,042,260.00
269,795,949.00
30,607,236.00
321,310.00
15,290.00
2,407,100.00
84,929,700.00
1,546,049,016.00
2,465,130.00
2,427,570.00

1.54

726,000

1,114,260.00

0.65
55.15
0.1590
21.15
2.30
6.95
4.41
1.14
1.17
566
55.00
3.01
5.80

5,094,000
7,624,100
370,460,000
103,762,600
1,989,000
24,700
133,000
532,000
643,000
2,561,050
7,697,020
10,000
56,500

3,387,110.00
418,727,167.00
59,277,170.00
2,159,236,260.00
4,586,630.00
171,195.00
588,360.00
555,940.00
675,460.00
1,438,445,615.00
420,054,997.00
30,100.00
322,555.00

733
7.70
42.50
5.72
5.05

789,990
1,602,500
9,828,000
8,900
102,000

579,938,485.00
12,562,363.00
410,574,255.00
51,052.00
510,100.00

7.22
0.91
0.590
1.75
5.58
6.59

27,193,600
164,000
1,547,000
1,983,000
153,124,900
1,166,800

197,089,058.00
147,390.00
945,910.00
3,382,560.00
840,666,829.00
7,580,575.00

1.860
0.700
2.8

500,000
5,276,000
15,000

938,570.00
3,749,860.00
42,000.00

0.310
1115.00
2.03

420,000
1,632,075
495,000

129,100.00
1,731,825,810.00
1,002,440.00

0.2550
0.2650
0.450

1,350,000
1,040,000
2,660,000

349,700.00
272,650.00
1,230,150.00

20.95
2.88
1.840
0.210
32.70
5.7
4.62
2.12
2.40
1.12
0.065
0.72
1.070
0.290
2.28
1.98
2.28
1.25
3.89
0.1150
0.5900
0.530

20,300
721,000
5,670,000
1,070,000
45,105,300
9,659,400
391,000
34,019,000
2,820,000
7,289,000
5,070,000
8,638,000
56,405,000
350,000
14,368,000
104,307,000
5,000
831,000
248,412,000
1,710,000
6,372,000
892,000

406,181.00
2,094,730.00
10,384,310.00
226,920.00
867,123,925.00
53,854,441.00
1,787,600.00
69,700,680.00
6,766,390.00
8,169,870.00
329,690.00
6,389,750.00
59,873,190.00
101,500.00
32,790,050.00
201,401,310.00
11,200.00
1,006,440.00
943,275,920.00
195,200.00
3,672,340.00
471,220.00

25.50
2.96
3.44
8.47
19.10
1.11
4
0.590
5.420

42,465,900
2,062,000
1,500,000
7,936,400
55,215,800
44,213,000
103,000
119,000
62,498,600

1,054,150,365.00
6,016,300.00
5,100,280.00
67,368,339.00
1,026,959,242.00
48,384,140.00
413,060.00
69,520.00
336,213,393.00

1.67
39.2
1.32
0.770
13.02
14.24
0.1330
3.17
68.00
10.58
4.60
2.80
1220
10.02
1200
9.84
92.1
0.400
5.07
11
4.55
0.023
0.0550
2.1000
8.30
2.50
2.55
0.79
2.4
0.61
15.48
2.87
9.92
94.00
14.68
2988.00
0.330
40.05
1.00
19.2
1.99
0.410
1.300

50,000
90,900
53,000
1,741,000
191,000
25,390,700
2,521,260,000
322,000
1,802,000
63,600
204,000
9,000
355
1,000
406,960
631,800
4,999,060
810,000
2,000
54,700
275,000
753,500,000
5,110,000
3,000
1,250,000
51,000
68,000
1,504,000
648,000
168,000
565,200
649,000
2,000
210
4,195,700
628,790
1,630,000
9,623,900
30,509,000
532,000
50,000
430,000
15,000

84,050.00
3,526,740.00
68,390.00
1,313,060.00
2,486,820.00
355,593,930.00
341,029,990.00
1,011,230.00
122,079,359.00
652,448.00
893,260.00
25,200.00
432,450.00
10,020.00
493,520,775.00
6,194,741.00
457,180,273.00
324,000.00
10,140
585,344.00
1,233,640.00
16,808,500.00
278,800.00
6,300.00
10,440,360.00
112,090.00
173,180.00
1,123,590.00
1,557,620.00
103,070.00
8,742,512.00
1,847,390.00
19,920.00
19,743.50
61,308,968.00
1,806,344,070.00
537,900.00
382,538,940.00
30,340,220.00
9,657,846.00
99,720.00
168,100.00
19,560.00

0.0050
4.29

1,000,000
50,000

5,000.00
214,500.00

22.45
0.275
17.9
17.98
0.92
1.04
10.28
0.52
1.060
1.150
0.0580
0.0590
24
3.51
0.5600
3.290
3.2900
0.0220
7.00
17.82
31.35
0.042
267.40
0.0160

4,150,500
520,000
486,100
49,600
51,000
10,979,000
100,100
1,364,000
25,136,000
9,774,000
617,770,000
93,000,000
5,423,100
1,644,000
30,000
2,077,000
57,589,000
30,000,000
409,700
5,600,000
343,600
133,400,000
619,910
63,000,000

90,627,945.00
143,050.00
8,558,970.00
851,248.00
46,970.00
11,258,350.00
1,051,278.00
698,430.00
27,030,720.00
11,365,120.00
35,829,520.00
5,487,000.00
135,227,295.00
5,848,900.00
16,700.00
6,823,090.00
2,426,820.00
660,000.00
2,860,415.00
98,426,502.00
10,580,745.00
5,548,900.00
161,514,906.00
1,033,000.00

41.5
521

1,385,600
2,000

56,398,405.00
1,042,000.00

110.7
9.94
109.2
75

10,000
3,465,700
56,620
8,325,970

1,107,000.00
34,311,100.00
6,172,964.00
624,444,155.00

78.1
1042
1.22

16,200
10,300
149,000

1,265,220.00
10,719,495.00
181,780.00

2.75

338,000

890,870.00

8.02

1,800

14,156.00

Вам также может понравиться