Вы находитесь на странице: 1из 23

,Instrument,"U.S.

government securities/Inflation-indexed/Long-term average"


,Maturity,"Longer than 10-year"
,Frequency,"Business day"
,Description,"Treasury long-term average (over 10 years)"
,Note,"Based on the unweighted average bid yields for all TIPS with remaining
terms to maturity of more than 10 years."

DATE , LTAVGY10P
01/02/2003, 2.75
01/03/2003, 2.75
01/06/2003, 2.79
01/07/2003, 2.79
01/08/2003, 2.76
01/09/2003, 2.80
01/10/2003, 2.80
01/13/2003, 2.77
01/14/2003, 2.75
01/15/2003, 2.73
01/16/2003, 2.73
01/17/2003, 2.69
01/20/2003, ND
01/21/2003, 2.68
01/22/2003, 2.67
01/23/2003, 2.66
01/24/2003, 2.62
01/27/2003, 2.63
01/28/2003, 2.66
01/29/2003, 2.68
01/30/2003, 2.66
01/31/2003, 2.66
02/03/2003, 2.66
02/04/2003, 2.60
02/05/2003, 2.60
02/06/2003, 2.57
02/07/2003, 2.55
02/10/2003, 2.54
02/11/2003, 2.53
02/12/2003, 2.51
02/13/2003, 2.48
02/14/2003, 2.52
02/17/2003, ND
02/18/2003, 2.52
02/19/2003, 2.50
02/20/2003, 2.47
02/21/2003, 2.47
02/24/2003, 2.44
02/25/2003, 2.41
02/26/2003, 2.42
02/27/2003, 2.41
02/28/2003, 2.35
03/03/2003, 2.36
03/04/2003, 2.36
03/05/2003, 2.35
03/06/2003, 2.35
03/07/2003, 2.34
03/10/2003, 2.33
03/11/2003, 2.34
03/12/2003, 2.35
03/13/2003, 2.41
03/14/2003, 2.46
03/17/2003, 2.53
03/18/2003, 2.59
03/19/2003, 2.65
03/20/2003, 2.69
03/21/2003, 2.74
03/24/2003, 2.70
03/25/2003, 2.70
03/26/2003, 2.68
03/27/2003, 2.67
03/28/2003, 2.66
03/31/2003, 2.63
04/01/2003, 2.61
04/02/2003, 2.67
04/03/2003, 2.66
04/04/2003, 2.67
04/07/2003, 2.75
04/08/2003, 2.71
04/09/2003, 2.71
04/10/2003, 2.71
04/11/2003, 2.74
04/14/2003, 2.77
04/15/2003, 2.75
04/16/2003, 2.74
04/17/2003, 2.75
04/18/2003, ND
04/21/2003, 2.77
04/22/2003, 2.77
04/23/2003, 2.78
04/24/2003, 2.73
04/25/2003, 2.71
04/28/2003, 2.69
04/29/2003, 2.73
04/30/2003, 2.70
05/01/2003, 2.66
05/02/2003, 2.70
05/05/2003, 2.68
05/06/2003, 2.63
05/07/2003, 2.52
05/08/2003, 2.47
05/09/2003, 2.44
05/12/2003, 2.41
05/13/2003, 2.41
05/14/2003, 2.37
05/15/2003, 2.36
05/16/2003, 2.33
05/19/2003, 2.32
05/20/2003, 2.24
05/21/2003, 2.24
05/22/2003, 2.22
05/23/2003, 2.23
05/26/2003, ND
05/27/2003, 2.31
05/28/2003, 2.34
05/29/2003, 2.27
05/30/2003, 2.26
06/02/2003, 2.31
06/03/2003, 2.25
06/04/2003, 2.25
06/05/2003, 2.27
06/06/2003, 2.29
06/09/2003, 2.25
06/10/2003, 2.19
06/11/2003, 2.19
06/12/2003, 2.16
06/13/2003, 2.11
06/16/2003, 2.15
06/17/2003, 2.22
06/18/2003, 2.29
06/19/2003, 2.30
06/20/2003, 2.34
06/23/2003, 2.29
06/24/2003, 2.25
06/25/2003, 2.27
06/26/2003, 2.41
06/27/2003, 2.43
06/30/2003, 2.41
07/01/2003, 2.46
07/02/2003, 2.48
07/03/2003, 2.55
07/04/2003, ND
07/07/2003, 2.59
07/08/2003, 2.61
07/09/2003, 2.55
07/10/2003, 2.50
07/11/2003, 2.47
07/14/2003, 2.51
07/15/2003, 2.64
07/16/2003, 2.62
07/17/2003, 2.62
07/18/2003, 2.60
07/21/2003, 2.73
07/22/2003, 2.71
07/23/2003, 2.65
07/24/2003, 2.70
07/25/2003, 2.70
07/28/2003, 2.81
07/29/2003, 2.90
07/30/2003, 2.81
07/31/2003, 2.88
08/01/2003, 2.85
08/04/2003, 2.80
08/05/2003, 2.89
08/06/2003, 2.81
08/07/2003, 2.78
08/08/2003, 2.79
08/11/2003, 2.80
08/12/2003, 2.79
08/13/2003, 2.90
08/14/2003, 2.86
08/15/2003, 2.85
08/18/2003, 2.82
08/19/2003, 2.70
08/20/2003, 2.72
08/21/2003, 2.77
08/22/2003, 2.73
08/25/2003, 2.78
08/26/2003, 2.78
08/27/2003, 2.81
08/28/2003, 2.74
08/29/2003, 2.73
09/01/2003, ND
09/02/2003, 2.83
09/03/2003, 2.84
09/04/2003, 2.81
09/05/2003, 2.71
09/08/2003, 2.75
09/09/2003, 2.75
09/10/2003, 2.71
09/11/2003, 2.73
09/12/2003, 2.69
09/15/2003, 2.68
09/16/2003, 2.69
09/17/2003, 2.65
09/18/2003, 2.64
09/19/2003, 2.61
09/22/2003, 2.68
09/23/2003, 2.63
09/24/2003, 2.57
09/25/2003, 2.53
09/26/2003, 2.48
09/29/2003, 2.52
09/30/2003, 2.47
10/01/2003, 2.51
10/02/2003, 2.55
10/03/2003, 2.64
10/06/2003, 2.61
10/07/2003, 2.64
10/08/2003, 2.68
10/09/2003, 2.68
10/10/2003, 2.63
10/13/2003, ND
10/14/2003, 2.67
10/15/2003, 2.68
10/16/2003, 2.67
10/17/2003, 2.60
10/20/2003, 2.58
10/21/2003, 2.57
10/22/2003, 2.53
10/23/2003, 2.53
10/24/2003, 2.44
10/27/2003, 2.47
10/28/2003, 2.42
10/29/2003, 2.48
10/30/2003, 2.47
10/31/2003, 2.42
11/03/2003, 2.44
11/04/2003, 2.39
11/05/2003, 2.43
11/06/2003, 2.48
11/07/2003, 2.49
11/10/2003, 2.48
11/11/2003, ND
11/12/2003, 2.44
11/13/2003, 2.37
11/14/2003, 2.32
11/17/2003, 2.29
11/18/2003, 2.30
11/19/2003, 2.38
11/20/2003, 2.39
11/21/2003, 2.41
11/24/2003, 2.45
11/25/2003, 2.39
11/26/2003, 2.38
11/27/2003, ND
11/28/2003, 2.41
12/01/2003, 2.40
12/02/2003, 2.36
12/03/2003, 2.39
12/04/2003, 2.37
12/05/2003, 2.29
12/08/2003, 2.32
12/09/2003, 2.35
12/10/2003, 2.33
12/11/2003, 2.30
12/12/2003, 2.29
12/15/2003, 2.33
12/16/2003, 2.32
12/17/2003, 2.28
12/18/2003, 2.26
12/19/2003, 2.27
12/22/2003, 2.29
12/23/2003, 2.31
12/24/2003, 2.27
12/25/2003, ND
12/26/2003, 2.26
12/29/2003, 2.29
12/30/2003, 2.31
12/31/2003, 2.30
01/01/2004, ND
01/02/2004, 2.34
01/05/2004, 2.34
01/06/2004, 2.28
01/07/2004, 2.27
01/08/2004, 2.31
01/09/2004, 2.24
01/12/2004, 2.25
01/13/2004, 2.21
01/14/2004, 2.22
01/15/2004, 2.20
01/16/2004, 2.20
01/19/2004, ND
01/20/2004, 2.20
01/21/2004, 2.17
01/22/2004, 2.15
01/23/2004, 2.23
01/26/2004, 2.27
01/27/2004, 2.23
01/28/2004, 2.27
01/29/2004, 2.25
01/30/2004, 2.21
02/02/2004, 2.19
02/03/2004, 2.17
02/04/2004, 2.16
02/05/2004, 2.19
02/06/2004, 2.15
02/09/2004, 2.14
02/10/2004, 2.17
02/11/2004, 2.14
02/12/2004, 2.17
02/13/2004, 2.15
02/16/2004, ND
02/17/2004, 2.15
02/18/2004, 2.15
02/19/2004, 2.15
02/20/2004, 2.18
02/23/2004, 2.17
02/24/2004, 2.14
02/25/2004, 2.12
02/26/2004, 2.08
02/27/2004, 2.01
03/01/2004, 1.98
03/02/2004, 2.02
03/03/2004, 2.02
03/04/2004, 2.01
03/05/2004, 1.92
03/08/2004, 1.90
03/09/2004, 1.88
03/10/2004, 1.90
03/11/2004, 1.92
03/12/2004, 1.95
03/15/2004, 1.92
03/16/2004, 1.87
03/17/2004, 1.86
03/18/2004, 1.89
03/19/2004, 1.94
03/22/2004, 1.92
03/23/2004, 1.91
03/24/2004, 1.87
03/25/2004, 1.89
03/26/2004, 1.92
03/29/2004, 1.94
03/30/2004, 1.96
03/31/2004, 1.93
04/01/2004, 1.93
04/02/2004, 2.08
04/05/2004, 2.12
04/06/2004, 2.11
04/07/2004, 2.19
04/08/2004, 2.16
04/09/2004, ND
04/12/2004, 2.17
04/13/2004, 2.23
04/14/2004, 2.27
04/15/2004, 2.29
04/16/2004, 2.25
04/19/2004, 2.26
04/20/2004, 2.32
04/21/2004, 2.33
04/22/2004, 2.36
04/23/2004, 2.46
04/26/2004, 2.40
04/27/2004, 2.37
04/28/2004, 2.46
04/29/2004, 2.51
04/30/2004, 2.51
05/03/2004, 2.50
05/04/2004, 2.52
05/05/2004, 2.53
05/06/2004, 2.56
05/07/2004, 2.59
05/10/2004, 2.58
05/11/2004, 2.54
05/12/2004, 2.52
05/13/2004, 2.51
05/14/2004, 2.50
05/17/2004, 2.41
05/18/2004, 2.38
05/19/2004, 2.36
05/20/2004, 2.32
05/21/2004, 2.39
05/24/2004, 2.37
05/25/2004, 2.38
05/26/2004, 2.36
05/27/2004, 2.32
05/28/2004, 2.35
05/31/2004, ND
06/01/2004, 2.32
06/02/2004, 2.37
06/03/2004, 2.39
06/04/2004, 2.42
06/07/2004, 2.42
06/08/2004, 2.46
06/09/2004, 2.50
06/10/2004, 2.49
06/11/2004, ND
06/14/2004, 2.54
06/15/2004, 2.44
06/16/2004, 2.46
06/17/2004, 2.42
06/18/2004, 2.41
06/21/2004, 2.41
06/22/2004, 2.42
06/23/2004, 2.42
06/24/2004, 2.40
06/25/2004, 2.42
06/28/2004, 2.49
06/29/2004, 2.46
06/30/2004, 2.37
07/01/2004, 2.31
07/02/2004, 2.25
07/05/2004, ND
07/06/2004, 2.27
07/07/2004, 2.29
07/08/2004, 2.30
07/09/2004, 2.32
07/12/2004, 2.34
07/13/2004, 2.37
07/14/2004, 2.37
07/15/2004, 2.35
07/16/2004, 2.32
07/19/2004, 2.32
07/20/2004, 2.39
07/21/2004, 2.37
07/22/2004, 2.38
07/23/2004, 2.36
07/26/2004, 2.39
07/27/2004, 2.50
07/28/2004, 2.48
07/29/2004, 2.46
07/30/2004, 2.41
08/02/2004, 2.41
08/03/2004, 2.39
08/04/2004, 2.38
08/05/2004, 2.35
08/06/2004, 2.26
08/09/2004, 2.26
08/10/2004, 2.28
08/11/2004, 2.25
08/12/2004, 2.19
08/13/2004, 2.16
08/16/2004, 2.21
08/17/2004, 2.20
08/18/2004, 2.25
08/19/2004, 2.20
08/20/2004, 2.20
08/23/2004, 2.25
08/24/2004, 2.27
08/25/2004, 2.26
08/26/2004, 2.25
08/27/2004, 2.24
08/30/2004, 2.22
08/31/2004, 2.16
09/01/2004, 2.16
09/02/2004, 2.21
09/03/2004, 2.25
09/06/2004, ND
09/07/2004, 2.24
09/08/2004, 2.20
09/09/2004, 2.22
09/10/2004, 2.22
09/13/2004, 2.19
09/14/2004, 2.19
09/15/2004, 2.23
09/16/2004, 2.18
09/17/2004, 2.21
09/20/2004, 2.18
09/21/2004, 2.18
09/22/2004, 2.12
09/23/2004, 2.15
09/24/2004, 2.15
09/27/2004, 2.11
09/28/2004, 2.09
09/29/2004, 2.14
09/30/2004, 2.14
10/01/2004, 2.19
10/04/2004, 2.21
10/05/2004, 2.19
10/06/2004, 2.26
10/07/2004, 2.26
10/08/2004, 2.19
10/11/2004, ND
10/12/2004, 2.16
10/13/2004, 2.15
10/14/2004, 2.12
10/15/2004, 2.12
10/18/2004, 2.12
10/19/2004, 2.12
10/20/2004, 2.08
10/21/2004, 2.06
10/22/2004, 2.08
10/25/2004, 2.07
10/26/2004, 2.09
10/27/2004, 2.19
10/28/2004, 2.14
10/29/2004, 2.12
11/01/2004, 2.15
11/02/2004, 2.09
11/03/2004, 2.07
11/04/2004, 2.10
11/05/2004, 2.16
11/08/2004, 2.18
11/09/2004, 2.18
11/10/2004, 2.20
11/11/2004, ND
11/12/2004, 2.15
11/15/2004, 2.11
11/16/2004, 2.11
11/17/2004, 2.06
11/18/2004, 2.04
11/19/2004, 2.08
11/22/2004, 2.02
11/23/2004, 2.04
11/24/2004, 2.04
11/25/2004, ND
11/26/2004, 2.07
11/29/2004, 2.11
11/30/2004, 2.14
12/01/2004, 2.17
12/02/2004, 2.19
12/03/2004, 2.09
12/06/2004, 2.07
12/07/2004, 2.07
12/08/2004, 1.99
12/09/2004, 2.02
12/10/2004, 2.04
12/13/2004, 2.02
12/14/2004, 1.99
12/15/2004, 1.91
12/16/2004, 1.98
12/17/2004, 1.98
12/20/2004, 1.95
12/21/2004, 1.87
12/22/2004, 1.92
12/23/2004, 1.92
12/24/2004, ND
12/27/2004, 1.95
12/28/2004, 1.97
12/29/2004, 2.00
12/30/2004, 1.97
12/31/2004, 1.93
01/03/2005, 1.93
01/04/2005, 2.00
01/05/2005, 2.01
01/06/2005, 2.00
01/07/2005, 2.03
01/10/2005, 2.02
01/11/2005, 2.00
01/12/2005, 1.97
01/13/2005, 1.94
01/14/2005, 1.94
01/17/2005, ND
01/18/2005, 1.91
01/19/2005, 1.92
01/20/2005, 1.91
01/21/2005, 1.90
01/24/2005, 1.87
01/25/2005, 1.98
01/26/2005, 1.97
01/27/2005, 1.97
01/28/2005, 1.93
01/31/2005, 1.91
02/01/2005, 1.92
02/02/2005, 1.94
02/03/2005, 1.95
02/04/2005, 1.86
02/07/2005, 1.82
02/08/2005, 1.76
02/09/2005, 1.71
02/10/2005, 1.77
02/11/2005, 1.76
02/14/2005, 1.70
02/15/2005, 1.75
02/16/2005, 1.78
02/17/2005, 1.81
02/18/2005, 1.84
02/21/2005, ND
02/22/2005, 1.88
02/23/2005, 1.86
02/24/2005, 1.88
02/25/2005, 1.88
02/28/2005, 1.93
03/01/2005, 1.93
03/02/2005, 1.92
03/03/2005, 1.91
03/04/2005, 1.84
03/07/2005, 1.79
03/08/2005, 1.82
03/09/2005, 1.91
03/10/2005, 1.91
03/11/2005, 1.96
03/14/2005, 1.96
03/15/2005, 1.96
03/16/2005, 1.94
03/17/2005, 1.88
03/18/2005, 1.92
03/21/2005, 1.94
03/22/2005, 2.00
03/23/2005, 2.02
03/24/2005, 2.01
03/25/2005, ND
03/28/2005, 2.03
03/29/2005, 2.01
03/30/2005, 1.97
03/31/2005, 1.89
04/01/2005, 1.87
04/04/2005, 1.88
04/05/2005, 1.91
04/06/2005, 1.92
04/07/2005, 1.98
04/08/2005, 1.95
04/11/2005, 1.93
04/12/2005, 1.88
04/13/2005, 1.88
04/14/2005, 1.89
04/15/2005, 1.84
04/18/2005, 1.81
04/19/2005, 1.77
04/20/2005, 1.77
04/21/2005, 1.83
04/22/2005, 1.78
04/25/2005, 1.82
04/26/2005, 1.85
04/27/2005, 1.85
04/28/2005, 1.78
04/29/2005, 1.80
05/02/2005, 1.80
05/03/2005, 1.82
05/04/2005, 1.84
05/05/2005, 1.85
05/06/2005, 1.87
05/09/2005, 1.86
05/10/2005, 1.83
05/11/2005, 1.80
05/12/2005, 1.81
05/13/2005, 1.81
05/16/2005, 1.81
05/17/2005, 1.78
05/18/2005, 1.78
05/19/2005, 1.81
05/20/2005, 1.78
05/23/2005, 1.74
05/24/2005, 1.72
05/25/2005, 1.78
05/26/2005, 1.83
05/27/2005, 1.81
05/30/2005, ND
05/31/2005, 1.76
06/01/2005, 1.67
06/02/2005, 1.66
06/03/2005, 1.70
06/06/2005, 1.68
06/07/2005, 1.68
06/08/2005, 1.71
06/09/2005, 1.72
06/10/2005, 1.80
06/13/2005, 1.85
06/14/2005, 1.88
06/15/2005, 1.87
06/16/2005, 1.83
06/17/2005, 1.82
06/20/2005, 1.84
06/21/2005, 1.83
06/22/2005, 1.79
06/23/2005, 1.79
06/24/2005, 1.77
06/27/2005, 1.74
06/28/2005, 1.77
06/29/2005, 1.79
06/30/2005, 1.76
07/01/2005, 1.80
07/04/2005, ND
07/05/2005, 1.87
07/06/2005, 1.86
07/07/2005, 1.86
07/08/2005, 1.92
07/11/2005, 1.90
07/12/2005, 1.91
07/13/2005, 1.94
07/14/2005, 2.01
07/15/2005, 2.01
07/18/2005, 2.07
07/19/2005, 2.01
07/20/2005, 1.98
07/21/2005, 2.03
07/22/2005, 1.98
07/25/2005, 2.04
07/26/2005, 2.03
07/27/2005, 2.02
07/28/2005, 1.98
07/29/2005, 2.00
08/01/2005, 2.04
08/02/2005, 2.08
08/03/2005, 2.03
08/04/2005, 2.01
08/05/2005, 2.07
08/08/2005, 2.08
08/09/2005, 2.06
08/10/2005, 2.08
08/11/2005, 2.04
08/12/2005, 1.97
08/15/2005, 2.00
08/16/2005, 1.96
08/17/2005, 1.99
08/18/2005, 1.95
08/19/2005, 1.95
08/22/2005, 1.96
08/23/2005, 1.95
08/24/2005, 1.94
08/25/2005, 1.90
08/26/2005, 1.90
08/29/2005, 1.88
08/30/2005, 1.85
08/31/2005, 1.82
09/01/2005, 1.81
09/02/2005, 1.79
09/05/2005, ND
09/06/2005, 1.88
09/07/2005, 1.92
09/08/2005, 1.89
09/09/2005, 1.87
09/12/2005, 1.90
09/13/2005, 1.87
09/14/2005, 1.88
09/15/2005, 1.92
09/16/2005, 1.93
09/19/2005, 1.90
09/20/2005, 1.91
09/21/2005, 1.87
09/22/2005, 1.86
09/23/2005, 1.91
09/26/2005, 1.95
09/27/2005, 1.92
09/28/2005, 1.86
09/29/2005, 1.89
09/30/2005, 1.91
10/03/2005, 1.98
10/04/2005, 1.98
10/05/2005, 1.96
10/06/2005, 2.02
10/07/2005, 2.00
10/10/2005, ND
10/11/2005, 2.01
10/12/2005, 2.06
10/13/2005, 2.08
10/14/2005, 2.07
10/17/2005, 2.06
10/18/2005, 2.04
10/19/2005, 2.06
10/20/2005, 2.05
10/21/2005, 2.02
10/24/2005, 2.07
10/25/2005, 2.14
10/26/2005, 2.17
10/27/2005, 2.11
10/28/2005, 2.11
10/31/2005, 2.09
11/01/2005, 2.09
11/02/2005, 2.11
11/03/2005, 2.14
11/04/2005, 2.16
11/07/2005, 2.12
11/08/2005, 2.08
11/09/2005, 2.15
11/10/2005, 2.11
11/11/2005, ND
11/14/2005, 2.17
11/15/2005, 2.13
11/16/2005, 2.08
11/17/2005, 2.06
11/18/2005, 2.11
11/21/2005, 2.10
11/22/2005, 2.09
11/23/2005, 2.13
11/24/2005, ND
11/25/2005, 2.11
11/28/2005, 2.08
11/29/2005, 2.14
11/30/2005, 2.13
12/01/2005, 2.16
12/02/2005, 2.17
12/05/2005, 2.18
12/06/2005, 2.14
12/07/2005, 2.18
12/08/2005, 2.14
12/09/2005, 2.18
12/12/2005, 2.17
12/13/2005, 2.17
12/14/2005, 2.11
12/15/2005, 2.11
12/16/2005, 2.09
12/19/2005, 2.07
12/20/2005, 2.07
12/21/2005, 2.07
12/22/2005, 2.04
12/23/2005, 1.98
12/26/2005, ND
12/27/2005, 1.96
12/28/2005, 1.99
12/29/2005, 1.98
12/30/2005, 1.98
01/02/2006, ND
01/03/2006, 1.99
01/04/2006, 1.96
01/05/2006, 2.00
01/06/2006, 2.01
01/09/2006, 2.03
01/10/2006, 2.05
01/11/2006, 2.05
01/12/2006, 2.00
01/13/2006, 1.97
01/16/2006, ND
01/17/2006, 1.95
01/18/2006, 1.96
01/19/2006, 1.98
01/20/2006, 1.94
01/23/2006, 1.95
01/24/2006, 1.99
01/25/2006, 2.06
01/26/2006, 2.07
01/27/2006, 2.03
01/30/2006, 2.03
01/31/2006, 1.98
02/01/2006, 1.99
02/02/2006, 1.99
02/03/2006, 1.92
02/06/2006, 1.91
02/07/2006, 1.93
02/08/2006, 1.97
02/09/2006, 1.94
02/10/2006, 1.97
02/13/2006, 1.97
02/14/2006, 2.03
02/15/2006, 2.02
02/16/2006, 1.99
02/17/2006, 1.93
02/20/2006, ND
02/21/2006, 1.97
02/22/2006, 1.93
02/23/2006, 1.96
02/24/2006, 1.94
02/27/2006, 1.96
02/28/2006, 1.93
03/01/2006, 1.96
03/02/2006, 1.99
03/03/2006, 2.00
03/06/2006, 2.06
03/07/2006, 2.08
03/08/2006, 2.11
03/09/2006, 2.11
03/10/2006, 2.14
03/13/2006, 2.16
03/14/2006, 2.11
03/15/2006, 2.14
03/16/2006, 2.09
03/17/2006, 2.12
03/20/2006, 2.11
03/21/2006, 2.17
03/22/2006, 2.16
03/23/2006, 2.17
03/24/2006, 2.12
03/27/2006, 2.17
03/28/2006, 2.23
03/29/2006, 2.26
03/30/2006, 2.30
03/31/2006, 2.29
04/03/2006, 2.30
04/04/2006, 2.31
04/05/2006, 2.29
04/06/2006, 2.33
04/07/2006, 2.39
04/10/2006, 2.37
04/11/2006, 2.34
04/12/2006, 2.39
04/13/2006, 2.46
04/14/2006, ND
04/17/2006, 2.42
04/18/2006, 2.39
04/19/2006, 2.40
04/20/2006, 2.42
04/21/2006, 2.40
04/24/2006, 2.40
04/25/2006, 2.47
04/26/2006, 2.50
04/27/2006, 2.46
04/28/2006, 2.42
05/01/2006, 2.46
05/02/2006, 2.46
05/03/2006, 2.49
05/04/2006, 2.51
05/05/2006, 2.48
05/08/2006, 2.46
05/09/2006, 2.45
05/10/2006, 2.43
05/11/2006, 2.44
05/12/2006, 2.47
05/15/2006, 2.48
05/16/2006, 2.44
05/17/2006, 2.49
05/18/2006, 2.42
05/19/2006, 2.41
05/22/2006, 2.42
05/23/2006, 2.42
05/24/2006, 2.40
05/25/2006, 2.44
05/26/2006, 2.43
05/29/2006, ND
05/30/2006, 2.45
05/31/2006, 2.46
06/01/2006, 2.45
06/02/2006, 2.37
06/05/2006, 2.38
06/06/2006, 2.42
06/07/2006, 2.47
06/08/2006, 2.45
06/09/2006, 2.42
06/12/2006, 2.43
06/13/2006, 2.41
06/14/2006, 2.46
06/15/2006, 2.48
06/16/2006, 2.50
06/19/2006, 2.52
06/20/2006, 2.53
06/21/2006, 2.54
06/22/2006, 2.56
06/23/2006, 2.59
06/26/2006, 2.62
06/27/2006, 2.59
06/28/2006, 2.63
06/29/2006, 2.60
06/30/2006, 2.52
07/03/2006, 2.53
07/04/2006, ND
07/05/2006, 2.60
07/06/2006, 2.56
07/07/2006, 2.52
07/10/2006, 2.52
07/11/2006, 2.50
07/12/2006, 2.50
07/13/2006, 2.48
07/14/2006, 2.46
07/17/2006, 2.45
07/18/2006, 2.51
07/19/2006, 2.45
07/20/2006, 2.43
07/21/2006, 2.45
07/24/2006, 2.47
07/25/2006, 2.44
07/26/2006, 2.40
07/27/2006, 2.41
07/28/2006, 2.37
07/31/2006, 2.37
08/01/2006, 2.38
08/02/2006, 2.35
08/03/2006, 2.34
08/04/2006, 2.29
08/07/2006, 2.27
08/08/2006, 2.26
08/09/2006, 2.27
08/10/2006, 2.30
08/11/2006, 2.32
08/14/2006, 2.35
08/15/2006, 2.30
08/16/2006, 2.27
08/17/2006, 2.28
08/18/2006, 2.25
08/21/2006, 2.23
08/22/2006, 2.20
08/23/2006, 2.21
08/24/2006, 2.23
08/25/2006, 2.21
08/28/2006, 2.23
08/29/2006, 2.23
08/30/2006, 2.22
08/31/2006, 2.19
09/01/2006, 2.20
09/04/2006, ND
09/05/2006, 2.26
09/06/2006, 2.28
09/07/2006, 2.28
09/08/2006, 2.29
09/11/2006, 2.33
09/12/2006, 2.30
09/13/2006, 2.29
09/14/2006, 2.28
09/15/2006, 2.32
09/18/2006, 2.33
09/19/2006, 2.28
09/20/2006, 2.31
09/21/2006, 2.26
09/22/2006, 2.21
09/25/2006, 2.18
09/26/2006, 2.20
09/27/2006, 2.21
09/28/2006, 2.22
09/29/2006, 2.22
10/02/2006, 2.22
10/03/2006, 2.23
10/04/2006, 2.20
10/05/2006, 2.22
10/06/2006, 2.28
10/09/2006, ND
10/10/2006, 2.33
10/11/2006, 2.37
10/12/2006, 2.37
10/13/2006, 2.39
10/16/2006, 2.38
10/17/2006, 2.39
10/18/2006, 2.39
10/19/2006, 2.42
10/20/2006, 2.42
10/23/2006, 2.46
10/24/2006, 2.45
10/25/2006, 2.37
10/26/2006, 2.32
10/27/2006, 2.29
10/30/2006, 2.30
10/31/2006, 2.24
11/01/2006, 2.20
11/02/2006, 2.24
11/03/2006, 2.29
11/06/2006, 2.25
11/07/2006, 2.21
11/08/2006, 2.18
11/09/2006, 2.18
11/10/2006, 2.15
11/13/2006, 2.18
11/14/2006, 2.15
11/15/2006, 2.18
11/16/2006, 2.24
11/17/2006, 2.21
11/20/2006, 2.21
11/21/2006, 2.20
11/22/2006, 2.20
11/23/2006, ND
11/24/2006, 2.17
11/27/2006, 2.14
11/28/2006, 2.13
11/29/2006, 2.15
11/30/2006, 2.10
12/01/2006, 2.06
12/04/2006, 2.07
12/05/2006, 2.09
12/06/2006, 2.12
12/07/2006, 2.14
12/08/2006, 2.19
12/11/2006, 2.15
12/12/2006, 2.13
12/13/2006, 2.20
12/14/2006, 2.21
12/15/2006, 2.25
12/18/2006, 2.28
12/19/2006, 2.29
12/20/2006, 2.30
12/21/2006, 2.28
12/22/2006, 2.34
12/25/2006, ND
12/26/2006, 2.31
12/27/2006, 2.36
12/28/2006, 2.37
12/29/2006, 2.36
01/01/2007, ND
01/02/2007, 2.33
01/03/2007, 2.32
01/04/2007, 2.30
01/05/2007, 2.33
01/08/2007, 2.34
01/09/2007, 2.35
01/10/2007, 2.38
01/11/2007, 2.43
01/12/2007, 2.47
01/15/2007, ND
01/16/2007, 2.44
01/17/2007, 2.46
01/18/2007, 2.41
01/19/2007, 2.42
01/22/2007, 2.39
01/23/2007, 2.41
01/24/2007, 2.39
01/25/2007, 2.43
01/26/2007, 2.44
01/29/2007, 2.46
01/30/2007, 2.43
01/31/2007, 2.38
02/01/2007, 2.40
02/02/2007, 2.40
02/05/2007, 2.39
02/06/2007, 2.39
02/07/2007, 2.38
02/08/2007, 2.37
02/09/2007, 2.41
02/12/2007, 2.44
02/13/2007, 2.44
02/14/2007, 2.38
02/15/2007, 2.37
02/16/2007, 2.36
02/19/2007, ND
02/20/2007, 2.35
02/21/2007, 2.34
02/22/2007, 2.36
02/23/2007, 2.32
02/26/2007, 2.27
02/27/2007, 2.17
02/28/2007, 2.22
03/01/2007, 2.21
03/02/2007, 2.19
03/05/2007, 2.20
03/06/2007, 2.21
03/07/2007, 2.20
03/08/2007, 2.22
03/09/2007, 2.29
03/12/2007, 2.29
03/13/2007, 2.24
03/14/2007, 2.27
03/15/2007, 2.25
03/16/2007, 2.24
03/19/2007, 2.27
03/20/2007, 2.27
03/21/2007, 2.24
03/22/2007, 2.27
03/23/2007, 2.27
03/26/2007, 2.25
03/27/2007, 2.25
03/28/2007, 2.28
03/29/2007, 2.28
03/30/2007, 2.30
04/02/2007, 2.30
04/03/2007, 2.33
04/04/2007, 2.32
04/05/2007, 2.32
04/06/2007, 2.35
04/09/2007, 2.36
04/10/2007, 2.36
04/11/2007, 2.36
04/12/2007, 2.37
04/13/2007, 2.39
04/16/2007, 2.37
04/17/2007, 2.34
04/18/2007, 2.33
04/19/2007, 2.33
04/20/2007, 2.34
04/23/2007, 2.32
04/24/2007, 2.30
04/25/2007, 2.33
04/26/2007, 2.35
04/27/2007, 2.36
04/30/2007, 2.29
05/01/2007, 2.31
05/02/2007, 2.31
05/03/2007, 2.33
05/04/2007, 2.33
05/07/2007, 2.35
05/08/2007, 2.35
05/09/2007, 2.38
05/10/2007, 2.37
05/11/2007, 2.40
05/14/2007, 2.41
05/15/2007, 2.45
05/16/2007, 2.45
05/17/2007, 2.47
05/18/2007, 2.51
05/21/2007, 2.48
05/22/2007, 2.52
05/23/2007, 2.53
05/24/2007, 2.50
05/25/2007, 2.51
05/28/2007, ND
05/29/2007, 2.54
05/30/2007, 2.52
05/31/2007, 2.52
06/01/2007, 2.55
06/04/2007, 2.51
06/05/2007, 2.56
06/06/2007, 2.56
06/07/2007, 2.66
06/08/2007, 2.65
06/11/2007, 2.67
06/12/2007, 2.77
06/13/2007, 2.70
06/14/2007, 2.72
06/15/2007, 2.71
06/18/2007, 2.70
06/19/2007, 2.65
06/20/2007, 2.70
06/21/2007, 2.71
06/22/2007, 2.66
06/25/2007, 2.63
06/26/2007, 2.67
06/27/2007, 2.66
06/28/2007, 2.68
06/29/2007, 2.62
07/02/2007, 2.59
07/03/2007, 2.64
07/04/2007, ND
07/05/2007, 2.72
07/06/2007, 2.74
07/09/2007, 2.71
07/10/2007, 2.61
07/11/2007, 2.66
07/12/2007, 2.69
07/13/2007, 2.68
07/16/2007, 2.64
07/17/2007, 2.67
07/18/2007, 2.61
07/19/2007, 2.61
07/20/2007, 2.58
07/23/2007, 2.61
07/24/2007, 2.54
07/25/2007, 2.52
07/26/2007, 2.46
07/27/2007, 2.47
07/30/2007, 2.47
07/31/2007, 2.41
08/01/2007, 2.41
08/02/2007, 2.44
08/03/2007, 2.43
08/06/2007, 2.45
08/07/2007, 2.48
08/08/2007, 2.54
08/09/2007, 2.53
08/10/2007, 2.54
08/13/2007, 2.51
08/14/2007, 2.50
08/15/2007, 2.53
08/16/2007, 2.46
08/17/2007, 2.50
08/20/2007, 2.49
08/21/2007, 2.44
08/22/2007, 2.45
08/23/2007, 2.42
08/24/2007, 2.41
08/27/2007, 2.41
08/28/2007, 2.41
08/29/2007, 2.44
08/30/2007, 2.39
08/31/2007, 2.40
09/03/2007, ND
09/04/2007, 2.40
09/05/2007, 2.35
09/06/2007, 2.37
09/07/2007, 2.26
09/10/2007, 2.21
09/11/2007, 2.20
09/12/2007, 2.21
09/13/2007, 2.26
09/14/2007, 2.22
09/17/2007, 2.20
09/18/2007, 2.19
09/19/2007, 2.24
09/20/2007, 2.35
09/21/2007, 2.33
09/24/2007, 2.34
09/25/2007, 2.38
09/26/2007, 2.36
09/27/2007, 2.29
09/28/2007, 2.28
10/01/2007, 2.26
10/02/2007, 2.23
10/03/2007, 2.26
10/04/2007, 2.25
10/05/2007, 2.36
10/08/2007, ND
10/09/2007, 2.34
10/10/2007, 2.34
10/11/2007, 2.35
10/12/2007, 2.39
10/15/2007, 2.38
10/16/2007, 2.37
10/17/2007, 2.29
10/18/2007, 2.27
10/19/2007, 2.17
10/22/2007, 2.17
10/23/2007, 2.19
10/24/2007, 2.15
10/25/2007, 2.13
10/26/2007, 2.14
10/29/2007, 2.12
10/30/2007, 2.15
10/31/2007, 2.20
11/01/2007, 2.12
11/02/2007, 2.05
11/05/2007, 2.06
11/06/2007, 2.07
11/07/2007, 2.08
11/08/2007, 2.07
11/09/2007, 2.00
11/12/2007, ND
11/13/2007, 2.02
11/14/2007, 2.05
11/15/2007, 2.02
11/16/2007, 2.03
11/19/2007, 1.96
11/20/2007, 1.97
11/21/2007, 1.91
11/22/2007, ND
11/23/2007, 1.89
11/26/2007, 1.74
11/27/2007, 1.85
11/28/2007, 1.93
11/29/2007, 1.86
11/30/2007, 1.91
12/03/2007, 1.87
12/04/2007, 1.91
12/05/2007, 1.99
12/06/2007, 2.06
12/07/2007, 2.13
12/10/2007, 2.16
12/11/2007, 2.05
12/12/2007, 2.05
12/13/2007, 2.14
12/14/2007, 2.17
12/17/2007, 2.13
12/18/2007, 2.07
12/19/2007, 2.00
12/20/2007, 2.00
12/21/2007, 2.08
12/24/2007, 2.13
12/25/2007, ND
12/26/2007, 2.19
12/27/2007, 2.12
12/28/2007, 2.04
12/31/2007, 1.99
01/01/2008, ND
01/02/2008, 1.88
01/03/2008, 1.87
01/04/2008, 1.87
01/07/2008, 1.86
01/08/2008, 1.88
01/09/2008, 1.86
01/10/2008, 1.96
01/11/2008, 1.86
01/14/2008, 1.83
01/15/2008, 1.76
01/16/2008, 1.82
01/17/2008, 1.75
01/18/2008, 1.77
01/21/2008, ND