Вы находитесь на странице: 1из 5

F&O Key Supp/Ress

Tuesday, 11 June 2013

make more, for sure.

Expiry Date - 27th June 2013


Open Interest

Underlyings Lot Size as on 10.06.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 10.06.13

R1

R2

NIFTY

50

12735300

407650

3.31

0.18

5832

5869

5906.00

5941

5977

BANKNIFTY

25

1189875

121825

11.41

-0.85

11814

11969

12124.00

12317

12510

CNXIT

50

7050

-200

-2.76

1.05

6561

6601

6639.95

6674

6707

ABIRLANUVO

250

680000

38000

5.92

-1.01

1043

1054

1064.10

1083

1102

ACC

250

662000

32500

5.16

1.73

1192

1209

1226.00

1241

1255

ADANIENT

1000

3921000

136000

3.59

-1.57

199

203

206.90

212

218

ADANIPORTS

2000

3854000

556000

16.86

-0.30

145

149

151.95

158

164

ADANIPOWER

8000

10048000

480000

5.02

-0.28

51

53

53.80

55

57

ALBK

2000

5542000

528000

10.53

-3.36

110

112

113.65

117

121

AMBUJACEM

2000

6424000

110000

1.74

0.75

171

172

173.90

175

176

ANDHRABANK

4000

4708000

192000

4.25

-1.02

85

86

87.10

89

90

APOLLOTYRE

4000

5076000

316000

6.64

-0.98

88

89

90.50

92

94

ARVIND

4000

3452000

-28000

-0.80

0.93

83

85

86.50

88

89

ASHOKLEY

9000

8694000

693000

8.66

-2.81

21

22

22.50

23

24

ASIANPAINT

125

258625

8625

3.45

-0.87

4476

4516

4556.55

4622

4688

AUROPHARMA

2000

12390000

242000

1.99

-3.67

168

173

178.50

186

193

AXISBANK

250

4139000

168500

4.24

-1.44

1329

1346

1362.30

1386

1411

BAJAJ-AUTO

125

1247250

41375

3.43

1.79

1751

1767

1783.65

1792

1801

BANKBARODA

500

1968000

101500

5.44

-0.81

618

626

634.15

645

655

BANKINDIA

1000

2663000

102000

3.98

-1.28

270

274

278.20

284

289

BATAINDIA

250

2043250

1750

0.09

-0.49

855

866

876.80

889

900

BHARATFORG

1000

3064000

30000

0.99

-0.48

222

225

228.25

232

236

BHARTIARTL

1000

9390000

607000

6.91

-1.09

277

282

286.40

292

297

BHEL

1000

29604000

277000

0.94

-2.55

179

182

185.15

190

196

BIOCON

1000

1294000

-5000

-0.38

-1.87

270

273

275.30

280

285

BPCL

1000

4951000

158000

3.30

-2.17

357

363

369.50

378

386

CAIRN

1000

11527000

21000

0.18

0.64

287

289

291.10

294

297

CANBK

500

1841500

-31500

-1.68

-0.69

381

388

394.25

402

410

CENTURYTEX

1000

5061000

91000

1.83

-0.83

279

283

287.70

294

300

CESC

1000

687000

7000

1.03

-1.94

334

339

343.10

351

358

CHAMBLFERT

4000

12260000

856000

7.51

-0.78

43

44

44.80

46

47

CIPLA

1000

9476000

334000

3.65

0.21

368

372

375.20

378

381

COALINDIA

1000

4273000

-8000

-0.19

0.20

318

320

321.95

324

327

COLPAL

250

106250

8750

8.97

-1.13

1402

1420

1438.65

1461

1483

STOCK FUTURES

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date - 27th June 2013

Underlyings Lot Size

Open Interest
as on 10.06.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 10.06.13

R1

R2

CROMPGREAV

2000

8976000

70000

0.79

-1.50

85

87

88.60

91

93

DABUR

2000

2562000

342000

15.41

-3.21

145

149

152.05

157

161

DENABANK

4000

12828000

-92000

-0.71

-1.44

76

77

78.50

80

82

DISHTV

4000

12708000

100000

0.79

-1.37

59

60

61.30

63

65

DIVISLAB

250

598250

-2000

-0.33

-0.45

917

930

943.00

956

969

DLF

1000

14287000

252000

1.80

-0.85

190

194

197.30

202

207

DRREDDY

125

760125

41000

5.70

-0.24

2159

2175

2190.00

2208

2225

EXIDEIND

2000

1328000

168000

14.48

-5.68

125

128

130.30

136

141

FEDERALBNK

500

865500

-15000

-1.70

-1.54

426

435

443.00

452

462

FINANTECH

250

786000

23500

3.08

-0.29

790

807

823.00

841

860

Future Retail Limited

2000

4534000

198000

4.57

-1.56

130

133

135.70

139

142

GAIL

1000

2745000

57000

2.12

-0.32

302

304

306.85

310

313

GMRINFRA

10000

52230000

120000

0.23

-0.96

20

20

20.65

21

22

GODREJIND

1000

609000

37000

6.47

-0.47

289

293

295.95

299

302

GRASIM

125

577250

11500

2.03

0.13

2759

2777

2795.10

2817

2838

GSPL

4000

4544000

-36000

-0.79

-0.35

56

57

57.15

58

58

HAVELLS

500

1091500

26500

2.49

0.11

698

705

712.00

721

730

HCLTECH

500

3110000

223500

7.74

1.71

745

753

761.50

766

770

HDFC

250

7224500

-293250

-3.90

1.65

817

832

846.00

857

869
694

HDFCBANK

500

8808500

70000

0.80

0.60

663

671

679.00

686

HDIL

4000

31112000

-328000

-1.04

-3.25

36

37

38.70

41

43

HEROMOTOCO

125

1468375

65875

4.70

0.64

1610

1630

1649.90

1675

1700

HEXAWARE

2000

8114000

-510000

-5.91

0.35

81

83

85.15

87

90

HINDALCO

2000

25872000

-24000

-0.09

-1.12

98

100

101.15

103

105

HINDPETRO

1000

7488000

129000

1.75

-2.65

263

269

273.65

281

288

HINDUNILVR

500

8807000

-2500

-0.03

0.45

593

595

597.20

598

599

HINDZINC

2000

2736000

12000

0.44

-0.96

110

112

113.35

115

117

IBREALEST

4000

13400000

316000

2.42

-1.46

69

72

74.00

77

79
1181

ICICIBANK

250

6499250

962750

17.39

-1.73

1089

1108

1126.60

1154

IDBI

4000

12104000

268000

2.26

-2.15

75

76

77.25

79

81

IDEA

2000

6592000

-40000

-0.60

0.62

122

126

129.70

133

136

IDFC

2000

15530000

734000

4.96

-1.83

140

143

145.15

149

152

IFCI

8000

52152000

2824000

5.72

-3.08

24

24

25.20

26

27

IGL

1000

1359000

2000

0.15

1.59

281

285

287.80

290

291

INDHOTEL

4000

8808000

252000

2.95

-5.35

45

47

47.80

50

52

INDIACEM

4000

7664000

304000

4.13

-2.65

62

63

64.25

66

68

INDUSINDBK

500

3624500

100500

2.85

-2.01

480

489

497.00

509

521

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date - 27th June 2013

Underlyings Lot Size

Open Interest
as on 10.06.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 10.06.13

R1

R2
2543

INFY

125

2717875

-2875

-0.11

1.66

2421

2459

2496.30

2520

IOB

4000

5308000

-80000

-1.48

0.09

56

57

57.30

58

59

IOC

1000

1600000

-145000

-8.31

-1.64

262

265

267.00

270

274

IRB

2000

9326000

116000

1.26

-0.97

113

115

117.00

119

121

ITC

1000

22114000

138000

0.63

0.91

333

336

338.70

340

342

IVRCLINFRA

8000

23824000

1088000

4.79

-4.07

16

17

17.70

19

19

JINDALSTEL

1000

9985000

-103000

-1.02

-4.56

254

261

268.00

279

290

JISLJALEQS

4000

13656000

768000

5.96

-9.19

51

54

56.80

61

66

JPASSOCIAT

4000

63564000

736000

1.17

-1.01

62

63

64.00

66

67

JPPOWER

8000

15968000

104000

0.66

-2.84

21

21

22.25

23

24

JSWENERGY

4000

7696000

36000

0.47

-2.37

54

55

55.65

57

59

JSWSTEEL

500

8602000

330500

4.00

0.87

712

721

730.35

737

743

JUBLFOOD

250

1283750

12250

0.96

-0.78

1058

1066

1073.40

1088

1103

KOTAKBANK

500

3723500

-38500

-1.02

-0.62

736

748

760.40

771

783

KTKBANK

2000

17890000

68000

0.38

-2.41

132

136

139.70

145

149

LICHSGFIN

1000

8262000

311000

3.91

-1.38

251

256

261.50

269

276

LT

250

4636750

150250

3.35

-0.01

1385

1400

1415.50

1433

1450

LUPIN

500

2281500

71000

3.21

-0.38

751

757

761.85

770

777

M&M

250

2298000

164500

7.71

0.93

967

973

979.50

987

995

MARUTI

250

3238000

137000

4.42

-1.94

1472

1501

1531.00

1574

1617

MCDOWELL-N

125

7938875

-80125

-1.00

0.70

2459

2482

2505.65

2527

2549

MCLEODRUSS

1000

3254000

-9000

-0.28

-1.18

311

314

317.45

323

328

MRF

125

81000

1500

1.89

-1.68

14509

14648

14786.00

15037

15287

1560000

4.17

-3.68

17

18

18.30

19

20
118

NHPC

12000

39012000

NMDC

2000

21510000

52000

0.24

0.69

115

116

116.80

118

NTPC

2000

10264000

-372000

-3.50

2.03

147

149

151.10

153

155

OFSS

125

433750

-1875

-0.43

-0.05

2713

2730

2747.70

2765

2783

ONGC

1000

6800000

-117000

-1.69

1.01

316

320

323.90

327

329

OPTOCIRCUI

2000

9846000

2060000

26.46

-22.63

15

18

22.05

27

33

ORIENTBANK

1000

1768000

16000

0.91

-2.04

223

227

230.85

237

243

PETRONET

2000

1858000

68000

3.80

-1.36

133

136

138.25

141

144

PFC

2000

7134000

102000

1.45

-0.42

173

176

178.80

183

186

PNB

500

4314500

18000

0.42

-0.37

715

725

735.50

747

758

POWERGRID

2000

7172000

68000

0.96

-0.27

110

110

110.80

112

112

PTC

4000

4332000

116000

2.75

-2.48

53

54

55.10

57

58

PUNJLLOYD

8000

25872000

-56000

-0.22

-2.91

39

41

41.75

43

45

RANBAXY

500

3827000

316000

9.00

0.15

365

372

379.50

384

389

RAYMOND

1000

4359000

98000

2.30

-1.69

273

279

284.70

293

302

RCOM

4000

36076000

-1408000

-3.76

-4.47

106

108

111.15

116

120

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.
Expiry Date - 27th June 2013

Underlyings Lot Size

Open Interest
as on 10.06.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 10.06.13

R1

R2

RECLTD

1000

3664000

298000

8.85

1.38

218

221

223.55

226

228

RELCAPITAL

1000

8966000

722000

8.76

-2.20

321

328

335.00

345

355

RELIANCE

250

11350750

-220500

-1.91

0.90

779

787

795.05

801

807

RELINFRA

500

5534500

332000

6.38

-1.39

358

365

373.20

384

395

RENUKA

8000

54432000

5376000

10.96

-17.10

15

16

17.70

20

23

RPOWER

4000

40096000

936000

2.39

-2.57

65

67

68.20

70

72

SAIL

4000

18376000

220000

1.21

0.63

55

56

56.20

57

58

SBIN

125

5578125

122625

2.25

-0.52

1981

2001

2021.55

2049

2076

SESAGOA

2000

7080000

132000

1.90

-1.68

147

149

152.30

156

159

SIEMENS

500

688000

40500

6.25

-0.95

554

562

571.00

581

591

SINTEX

4000

18032000

168000

0.94

-4.80

44

46

47.65

50

52

SRTRANSFIN

500

1062000

5500

0.52

0.10

761

770

778.55

789

799

STER

4000

27760000

604000

2.22

-1.73

84

86

88.00

90

92

SUNPHARMA

250

4203000

96500

2.35

-1.28

977

991

1005.00

1022

1038

SUNTV

500

1773500

39500

2.28

-0.78

416

420

424.15

430

437

SYNDIBANK

2000

2814000

88000

3.23

-1.62

117

120

121.65

125

128

TATACHEM

1000

1286000

-30000

-2.28

-1.16

298

302

305.55

310

315

TATACOMM

1000

4376000

66000

1.53

-1.00

189

191

192.40

194

196

TATAGLOBAL

2000

19274000

-276000

-1.41

-2.16

140

142

144.70

148

152

TATAMOTORS

1000

22252000

1090000

5.15

-1.29

288

294

299.30

305

311

TATAMTRDVR

2000

7236000

406000

5.94

-2.04

157

160

163.05

167

171

TATAPOWER

4000

9956000

224000

2.30

-0.79

86

87

88.20

90

91

TATASTEEL

1000

17877000

210000

1.19

-0.15

286

289

292.90

297

301

TCS

250

7212000

391000

5.73

0.74

1505

1521

1537.00

1553

1568

TECHM

250

1608000

-5750

-0.36

0.25

929

937

944.50

953

961

TITAN

1000

7298000

191000

2.69

-2.34

258

262

266.60

273

279

UCOBANK

4000

18368000

88000

0.48

-1.42

73

75

76.25

79

81

ULTRACEMCO

125

722750

25250

3.62

1.81

1843

1869

1895.00

1913

1931

UNIONBANK

1000

4046000

471000

13.17

-3.19

191

196

200.15

207

215

UNIPHOS

2000

6032000

106000

1.79

-1.98

148

151

153.65

157

161

UNITECH

10000

70580000

1240000

1.79

-2.33

22

23

23.10

24

25

VIJAYABANK

4000

6952000

52000

0.75

-0.82

47

48

48.55

50

50

VOLTAS

2000

4566000

304000

7.13

-2.32

77

79

80.10

82

85

WIPRO

500

3493000

74500

2.18

2.30

328

334

339.55

344

348

YESBANK

500

8640000

120000

1.41

-2.38

480

487

493.50

503

513

ZEEL
1000
4546000
-44000
-0.96
-0.49
228
230
231.80
235
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

For Private circulation Only

Mansukh Securities and Finance Ltd


Office:
306, Pratap
Bhavan, 5, and
Bahadur
Shah Zafar
Marg, New Delhi-110002
Mansukh
Securities
Finance
Ltd

Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002

238

For Our Clients Only

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431


PMS Regn
No. INP000002387
SEBI Regn No. BSE: INB010985834
/ NSE:
INB230781431
PMS Regn No. INP000002387

Please refer
to important
disclosures at
the 011-30117710
end of this report
For Private circulation Only
Website:
www.moneysukh.com
Phone:
011-30123450/1/3/5
Fax:
Email: research@moneysukh.com

For Our Clients Only

Website: www.moneysukh.com

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834


NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress


make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Mohit Taneja

Research Analyst

mohit.t@moneysukh.com

Vikram Singh

Research Analyst

vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd


Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

Вам также может понравиться