Академический Документы
Профессиональный Документы
Культура Документы
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 10.06.13
R1
R2
NIFTY
50
12735300
407650
3.31
0.18
5832
5869
5906.00
5941
5977
BANKNIFTY
25
1189875
121825
11.41
-0.85
11814
11969
12124.00
12317
12510
CNXIT
50
7050
-200
-2.76
1.05
6561
6601
6639.95
6674
6707
ABIRLANUVO
250
680000
38000
5.92
-1.01
1043
1054
1064.10
1083
1102
ACC
250
662000
32500
5.16
1.73
1192
1209
1226.00
1241
1255
ADANIENT
1000
3921000
136000
3.59
-1.57
199
203
206.90
212
218
ADANIPORTS
2000
3854000
556000
16.86
-0.30
145
149
151.95
158
164
ADANIPOWER
8000
10048000
480000
5.02
-0.28
51
53
53.80
55
57
ALBK
2000
5542000
528000
10.53
-3.36
110
112
113.65
117
121
AMBUJACEM
2000
6424000
110000
1.74
0.75
171
172
173.90
175
176
ANDHRABANK
4000
4708000
192000
4.25
-1.02
85
86
87.10
89
90
APOLLOTYRE
4000
5076000
316000
6.64
-0.98
88
89
90.50
92
94
ARVIND
4000
3452000
-28000
-0.80
0.93
83
85
86.50
88
89
ASHOKLEY
9000
8694000
693000
8.66
-2.81
21
22
22.50
23
24
ASIANPAINT
125
258625
8625
3.45
-0.87
4476
4516
4556.55
4622
4688
AUROPHARMA
2000
12390000
242000
1.99
-3.67
168
173
178.50
186
193
AXISBANK
250
4139000
168500
4.24
-1.44
1329
1346
1362.30
1386
1411
BAJAJ-AUTO
125
1247250
41375
3.43
1.79
1751
1767
1783.65
1792
1801
BANKBARODA
500
1968000
101500
5.44
-0.81
618
626
634.15
645
655
BANKINDIA
1000
2663000
102000
3.98
-1.28
270
274
278.20
284
289
BATAINDIA
250
2043250
1750
0.09
-0.49
855
866
876.80
889
900
BHARATFORG
1000
3064000
30000
0.99
-0.48
222
225
228.25
232
236
BHARTIARTL
1000
9390000
607000
6.91
-1.09
277
282
286.40
292
297
BHEL
1000
29604000
277000
0.94
-2.55
179
182
185.15
190
196
BIOCON
1000
1294000
-5000
-0.38
-1.87
270
273
275.30
280
285
BPCL
1000
4951000
158000
3.30
-2.17
357
363
369.50
378
386
CAIRN
1000
11527000
21000
0.18
0.64
287
289
291.10
294
297
CANBK
500
1841500
-31500
-1.68
-0.69
381
388
394.25
402
410
CENTURYTEX
1000
5061000
91000
1.83
-0.83
279
283
287.70
294
300
CESC
1000
687000
7000
1.03
-1.94
334
339
343.10
351
358
CHAMBLFERT
4000
12260000
856000
7.51
-0.78
43
44
44.80
46
47
CIPLA
1000
9476000
334000
3.65
0.21
368
372
375.20
378
381
COALINDIA
1000
4273000
-8000
-0.19
0.20
318
320
321.95
324
327
COLPAL
250
106250
8750
8.97
-1.13
1402
1420
1438.65
1461
1483
STOCK FUTURES
Open Interest
as on 10.06.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 10.06.13
R1
R2
CROMPGREAV
2000
8976000
70000
0.79
-1.50
85
87
88.60
91
93
DABUR
2000
2562000
342000
15.41
-3.21
145
149
152.05
157
161
DENABANK
4000
12828000
-92000
-0.71
-1.44
76
77
78.50
80
82
DISHTV
4000
12708000
100000
0.79
-1.37
59
60
61.30
63
65
DIVISLAB
250
598250
-2000
-0.33
-0.45
917
930
943.00
956
969
DLF
1000
14287000
252000
1.80
-0.85
190
194
197.30
202
207
DRREDDY
125
760125
41000
5.70
-0.24
2159
2175
2190.00
2208
2225
EXIDEIND
2000
1328000
168000
14.48
-5.68
125
128
130.30
136
141
FEDERALBNK
500
865500
-15000
-1.70
-1.54
426
435
443.00
452
462
FINANTECH
250
786000
23500
3.08
-0.29
790
807
823.00
841
860
2000
4534000
198000
4.57
-1.56
130
133
135.70
139
142
GAIL
1000
2745000
57000
2.12
-0.32
302
304
306.85
310
313
GMRINFRA
10000
52230000
120000
0.23
-0.96
20
20
20.65
21
22
GODREJIND
1000
609000
37000
6.47
-0.47
289
293
295.95
299
302
GRASIM
125
577250
11500
2.03
0.13
2759
2777
2795.10
2817
2838
GSPL
4000
4544000
-36000
-0.79
-0.35
56
57
57.15
58
58
HAVELLS
500
1091500
26500
2.49
0.11
698
705
712.00
721
730
HCLTECH
500
3110000
223500
7.74
1.71
745
753
761.50
766
770
HDFC
250
7224500
-293250
-3.90
1.65
817
832
846.00
857
869
694
HDFCBANK
500
8808500
70000
0.80
0.60
663
671
679.00
686
HDIL
4000
31112000
-328000
-1.04
-3.25
36
37
38.70
41
43
HEROMOTOCO
125
1468375
65875
4.70
0.64
1610
1630
1649.90
1675
1700
HEXAWARE
2000
8114000
-510000
-5.91
0.35
81
83
85.15
87
90
HINDALCO
2000
25872000
-24000
-0.09
-1.12
98
100
101.15
103
105
HINDPETRO
1000
7488000
129000
1.75
-2.65
263
269
273.65
281
288
HINDUNILVR
500
8807000
-2500
-0.03
0.45
593
595
597.20
598
599
HINDZINC
2000
2736000
12000
0.44
-0.96
110
112
113.35
115
117
IBREALEST
4000
13400000
316000
2.42
-1.46
69
72
74.00
77
79
1181
ICICIBANK
250
6499250
962750
17.39
-1.73
1089
1108
1126.60
1154
IDBI
4000
12104000
268000
2.26
-2.15
75
76
77.25
79
81
IDEA
2000
6592000
-40000
-0.60
0.62
122
126
129.70
133
136
IDFC
2000
15530000
734000
4.96
-1.83
140
143
145.15
149
152
IFCI
8000
52152000
2824000
5.72
-3.08
24
24
25.20
26
27
IGL
1000
1359000
2000
0.15
1.59
281
285
287.80
290
291
INDHOTEL
4000
8808000
252000
2.95
-5.35
45
47
47.80
50
52
INDIACEM
4000
7664000
304000
4.13
-2.65
62
63
64.25
66
68
INDUSINDBK
500
3624500
100500
2.85
-2.01
480
489
497.00
509
521
Open Interest
as on 10.06.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 10.06.13
R1
R2
2543
INFY
125
2717875
-2875
-0.11
1.66
2421
2459
2496.30
2520
IOB
4000
5308000
-80000
-1.48
0.09
56
57
57.30
58
59
IOC
1000
1600000
-145000
-8.31
-1.64
262
265
267.00
270
274
IRB
2000
9326000
116000
1.26
-0.97
113
115
117.00
119
121
ITC
1000
22114000
138000
0.63
0.91
333
336
338.70
340
342
IVRCLINFRA
8000
23824000
1088000
4.79
-4.07
16
17
17.70
19
19
JINDALSTEL
1000
9985000
-103000
-1.02
-4.56
254
261
268.00
279
290
JISLJALEQS
4000
13656000
768000
5.96
-9.19
51
54
56.80
61
66
JPASSOCIAT
4000
63564000
736000
1.17
-1.01
62
63
64.00
66
67
JPPOWER
8000
15968000
104000
0.66
-2.84
21
21
22.25
23
24
JSWENERGY
4000
7696000
36000
0.47
-2.37
54
55
55.65
57
59
JSWSTEEL
500
8602000
330500
4.00
0.87
712
721
730.35
737
743
JUBLFOOD
250
1283750
12250
0.96
-0.78
1058
1066
1073.40
1088
1103
KOTAKBANK
500
3723500
-38500
-1.02
-0.62
736
748
760.40
771
783
KTKBANK
2000
17890000
68000
0.38
-2.41
132
136
139.70
145
149
LICHSGFIN
1000
8262000
311000
3.91
-1.38
251
256
261.50
269
276
LT
250
4636750
150250
3.35
-0.01
1385
1400
1415.50
1433
1450
LUPIN
500
2281500
71000
3.21
-0.38
751
757
761.85
770
777
M&M
250
2298000
164500
7.71
0.93
967
973
979.50
987
995
MARUTI
250
3238000
137000
4.42
-1.94
1472
1501
1531.00
1574
1617
MCDOWELL-N
125
7938875
-80125
-1.00
0.70
2459
2482
2505.65
2527
2549
MCLEODRUSS
1000
3254000
-9000
-0.28
-1.18
311
314
317.45
323
328
MRF
125
81000
1500
1.89
-1.68
14509
14648
14786.00
15037
15287
1560000
4.17
-3.68
17
18
18.30
19
20
118
NHPC
12000
39012000
NMDC
2000
21510000
52000
0.24
0.69
115
116
116.80
118
NTPC
2000
10264000
-372000
-3.50
2.03
147
149
151.10
153
155
OFSS
125
433750
-1875
-0.43
-0.05
2713
2730
2747.70
2765
2783
ONGC
1000
6800000
-117000
-1.69
1.01
316
320
323.90
327
329
OPTOCIRCUI
2000
9846000
2060000
26.46
-22.63
15
18
22.05
27
33
ORIENTBANK
1000
1768000
16000
0.91
-2.04
223
227
230.85
237
243
PETRONET
2000
1858000
68000
3.80
-1.36
133
136
138.25
141
144
PFC
2000
7134000
102000
1.45
-0.42
173
176
178.80
183
186
PNB
500
4314500
18000
0.42
-0.37
715
725
735.50
747
758
POWERGRID
2000
7172000
68000
0.96
-0.27
110
110
110.80
112
112
PTC
4000
4332000
116000
2.75
-2.48
53
54
55.10
57
58
PUNJLLOYD
8000
25872000
-56000
-0.22
-2.91
39
41
41.75
43
45
RANBAXY
500
3827000
316000
9.00
0.15
365
372
379.50
384
389
RAYMOND
1000
4359000
98000
2.30
-1.69
273
279
284.70
293
302
RCOM
4000
36076000
-1408000
-3.76
-4.47
106
108
111.15
116
120
Open Interest
as on 10.06.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 10.06.13
R1
R2
RECLTD
1000
3664000
298000
8.85
1.38
218
221
223.55
226
228
RELCAPITAL
1000
8966000
722000
8.76
-2.20
321
328
335.00
345
355
RELIANCE
250
11350750
-220500
-1.91
0.90
779
787
795.05
801
807
RELINFRA
500
5534500
332000
6.38
-1.39
358
365
373.20
384
395
RENUKA
8000
54432000
5376000
10.96
-17.10
15
16
17.70
20
23
RPOWER
4000
40096000
936000
2.39
-2.57
65
67
68.20
70
72
SAIL
4000
18376000
220000
1.21
0.63
55
56
56.20
57
58
SBIN
125
5578125
122625
2.25
-0.52
1981
2001
2021.55
2049
2076
SESAGOA
2000
7080000
132000
1.90
-1.68
147
149
152.30
156
159
SIEMENS
500
688000
40500
6.25
-0.95
554
562
571.00
581
591
SINTEX
4000
18032000
168000
0.94
-4.80
44
46
47.65
50
52
SRTRANSFIN
500
1062000
5500
0.52
0.10
761
770
778.55
789
799
STER
4000
27760000
604000
2.22
-1.73
84
86
88.00
90
92
SUNPHARMA
250
4203000
96500
2.35
-1.28
977
991
1005.00
1022
1038
SUNTV
500
1773500
39500
2.28
-0.78
416
420
424.15
430
437
SYNDIBANK
2000
2814000
88000
3.23
-1.62
117
120
121.65
125
128
TATACHEM
1000
1286000
-30000
-2.28
-1.16
298
302
305.55
310
315
TATACOMM
1000
4376000
66000
1.53
-1.00
189
191
192.40
194
196
TATAGLOBAL
2000
19274000
-276000
-1.41
-2.16
140
142
144.70
148
152
TATAMOTORS
1000
22252000
1090000
5.15
-1.29
288
294
299.30
305
311
TATAMTRDVR
2000
7236000
406000
5.94
-2.04
157
160
163.05
167
171
TATAPOWER
4000
9956000
224000
2.30
-0.79
86
87
88.20
90
91
TATASTEEL
1000
17877000
210000
1.19
-0.15
286
289
292.90
297
301
TCS
250
7212000
391000
5.73
0.74
1505
1521
1537.00
1553
1568
TECHM
250
1608000
-5750
-0.36
0.25
929
937
944.50
953
961
TITAN
1000
7298000
191000
2.69
-2.34
258
262
266.60
273
279
UCOBANK
4000
18368000
88000
0.48
-1.42
73
75
76.25
79
81
ULTRACEMCO
125
722750
25250
3.62
1.81
1843
1869
1895.00
1913
1931
UNIONBANK
1000
4046000
471000
13.17
-3.19
191
196
200.15
207
215
UNIPHOS
2000
6032000
106000
1.79
-1.98
148
151
153.65
157
161
UNITECH
10000
70580000
1240000
1.79
-2.33
22
23
23.10
24
25
VIJAYABANK
4000
6952000
52000
0.75
-0.82
47
48
48.55
50
50
VOLTAS
2000
4566000
304000
7.13
-2.32
77
79
80.10
82
85
WIPRO
500
3493000
74500
2.18
2.30
328
334
339.55
344
348
YESBANK
500
8640000
120000
1.41
-2.38
480
487
493.50
503
513
ZEEL
1000
4546000
-44000
-0.96
-0.49
228
230
231.80
235
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
238
Please refer
to important
disclosures at
the 011-30117710
end of this report
For Private circulation Only
Website:
www.moneysukh.com
Phone:
011-30123450/1/3/5
Fax:
Email: research@moneysukh.com
Website: www.moneysukh.com
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293