Rtulos de fila

1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
ene
feb
mar
abr
may
jun
Total general

Promedio de Tasa de cambio representativa del mercado (TRM)

637.5431429
680.7845902
786.5440822
826.3954795
912.8884658
1036.306585
1140.818521
1426.237233
1756.904301
2088.027377
2299.961096
2506.432137
2875.907836
2628.400492
2321.320082
2358.815671
2076.145699
1967.064563
2153.213479
1898.683671
1846.967096
1797.785765
1769.672581
1790.547857
1813.74871
1830.231333
1847.92129
1902.480769
1775.90903

1950
1900
1850
1800
1750
1700
1

3500
3000
2500
2000
1500
1000
500
0
1991

1992

1993

1994

1995

1996

1769.672581
1790.547857
1813.74871
1830.231333R = 0.9738
1847.92129
1902.480769
Series1
Poly. (Series1)

1997

1998

Total

1998

1999

2000

2001

2002

2003

2004

2005

2006

2007

2008

R = 0.7619

ene
2008

2009

2010

2011

2012

feb

mar

abr
2013

may

jun

Total
Poly. (Total)

jun

Tasa de cambio representativa del mercado (TRM)

1.1.3 Serie histrica
Informacin disponible desde el 27 de noviembre de 1991
Fecha (dd/mm/aaaa)
11/27/1991
11/28/1991
11/29/1991
11/30/1991
12/1/1991
12/2/1991
12/3/1991
12/4/1991
12/5/1991
12/6/1991
12/7/1991
12/8/1991
12/9/1991
12/10/1991
12/11/1991
12/12/1991
12/13/1991
12/14/1991
12/15/1991
12/16/1991
12/17/1991
12/18/1991
12/19/1991
12/20/1991
12/21/1991
12/22/1991
12/23/1991
12/24/1991
12/25/1991
12/26/1991
12/27/1991
12/28/1991
12/29/1991
12/30/1991
12/31/1991
1/1/1992
1/2/1992
1/3/1992
1/4/1992
1/5/1992
1/6/1992
1/7/1992
1/8/1992
1/9/1992
1/10/1992
1/11/1992
1/12/1992
1/13/1992
1/14/1992

Tasa de cambio representativa del mercado (TRM)

$ 693.32
$ 693.99
$ 694.70
$ 694.70
$ 643.00
$ 643.00
$ 639.22
$ 635.00
$ 631.51
$ 627.16
$ 638.00
$ 638.00
$ 638.00
$ 622.00
$ 627.46
$ 633.09
$ 632.35
$ 630.91
$ 630.91
$ 630.91
$ 626.23
$ 626.52
$ 633.35
$ 621.71
$ 620.62
$ 620.62
$ 620.62
$ 622.00
$ 622.00
$ 622.00
$ 631.63
$ 632.37
$ 632.37
$ 632.37
$ 632.37
$ 632.37
$ 638.61
$ 632.00
$ 638.00
$ 638.00
$ 638.00
$ 638.00
$ 638.00
$ 638.61
$ 637.86
$ 645.04
$ 645.04
$ 645.04
$ 659.74

1/15/1992
1/16/1992
1/17/1992
1/18/1992
1/19/1992
1/20/1992
1/21/1992
1/22/1992
1/23/1992
1/24/1992
1/25/1992
1/26/1992
1/27/1992
1/28/1992
1/29/1992
1/30/1992
1/31/1992
2/1/1992
2/2/1992
2/3/1992
2/4/1992
2/5/1992
2/6/1992
2/7/1992
2/8/1992
2/9/1992
2/10/1992
2/11/1992
2/12/1992
2/13/1992
2/14/1992
2/15/1992
2/16/1992
2/17/1992
2/18/1992
2/19/1992
2/20/1992
2/21/1992
2/22/1992
2/23/1992
2/24/1992
2/25/1992
2/26/1992
2/27/1992
2/28/1992
2/29/1992
3/1/1992
3/2/1992
3/3/1992
3/4/1992
3/5/1992
3/6/1992
3/7/1992
3/8/1992
3/9/1992
3/10/1992

$ 657.49
$ 653.00
$ 652.91
$ 645.35
$ 645.35
$ 645.35
$ 645.97
$ 647.04
$ 647.01
$ 647.01
$ 644.00
$ 644.00
$ 644.00
$ 645.53
$ 645.00
$ 644.04
$ 644.27
$ 640.52
$ 640.52
$ 640.52
$ 640.52
$ 638.01
$ 637.65
$ 636.90
$ 635.34
$ 635.34
$ 635.34
$ 634.74
$ 634.59
$ 634.00
$ 635.60
$ 634.74
$ 634.74
$ 634.74
$ 635.66
$ 635.21
$ 634.00
$ 633.00
$ 633.03
$ 633.03
$ 633.03
$ 633.00
$ 633.74
$ 634.00
$ 633.91
$ 636.54
$ 636.54
$ 636.54
$ 640.00
$ 636.00
$ 635.86
$ 636.73
$ 636.22
$ 636.22
$ 636.22
$ 635.88

3/11/1992
3/12/1992
3/13/1992
3/14/1992
3/15/1992
3/16/1992
3/17/1992
3/18/1992
3/19/1992
3/20/1992
3/21/1992
3/22/1992
3/23/1992
3/24/1992
3/25/1992
3/26/1992
3/27/1992
3/28/1992
3/29/1992
3/30/1992
3/31/1992
4/1/1992
4/2/1992
4/3/1992
4/4/1992
4/5/1992
4/6/1992
4/7/1992
4/8/1992
4/9/1992
4/10/1992
4/11/1992
4/12/1992
4/13/1992
4/14/1992
4/15/1992
4/16/1992
4/17/1992
4/18/1992
4/19/1992
4/20/1992
4/21/1992
4/22/1992
4/23/1992
4/24/1992
4/25/1992
4/26/1992
4/27/1992
4/28/1992
4/29/1992
4/30/1992
5/1/1992
5/2/1992
5/3/1992
5/4/1992
5/5/1992

$ 639.78
$ 639.38
$ 641.29
$ 642.00
$ 642.00
$ 642.00
$ 644.13
$ 643.00
$ 642.59
$ 641.53
$ 640.37
$ 640.37
$ 640.37
$ 640.37
$ 642.00
$ 641.00
$ 641.22
$ 647.24
$ 647.24
$ 647.24
$ 641.59
$ 641.98
$ 645.14
$ 644.77
$ 643.11
$ 643.11
$ 643.11
$ 645.73
$ 643.98
$ 644.61
$ 646.50
$ 647.28
$ 647.28
$ 647.28
$ 649.48
$ 655.66
$ 657.97
$ 657.97
$ 657.97
$ 657.97
$ 657.97
$ 655.00
$ 652.00
$ 651.48
$ 650.24
$ 651.36
$ 651.36
$ 651.36
$ 650.00
$ 651.00
$ 653.00
$ 653.00
$ 653.00
$ 653.00
$ 653.00
$ 653.10

5/6/1992
5/7/1992
5/8/1992
5/9/1992
5/10/1992
5/11/1992
5/12/1992
5/13/1992
5/14/1992
5/15/1992
5/16/1992
5/17/1992
5/18/1992
5/19/1992
5/20/1992
5/21/1992
5/22/1992
5/23/1992
5/24/1992
5/25/1992
5/26/1992
5/27/1992
5/28/1992
5/29/1992
5/30/1992
5/31/1992
6/1/1992
6/2/1992
6/3/1992
6/4/1992
6/5/1992
6/6/1992
6/7/1992
6/8/1992
6/9/1992
6/10/1992
6/11/1992
6/12/1992
6/13/1992
6/14/1992
6/15/1992
6/16/1992
6/17/1992
6/18/1992
6/19/1992
6/20/1992
6/21/1992
6/22/1992
6/23/1992
6/24/1992
6/25/1992
6/26/1992
6/27/1992
6/28/1992
6/29/1992
6/30/1992

$ 653.00
$ 654.74
$ 656.40
$ 657.91
$ 657.91
$ 657.91
$ 658.52
$ 660.57
$ 660.88
$ 663.43
$ 663.58
$ 663.58
$ 663.58
$ 663.75
$ 664.50
$ 663.10
$ 662.60
$ 662.11
$ 662.11
$ 662.11
$ 662.15
$ 660.46
$ 660.16
$ 660.99
$ 664.37
$ 664.37
$ 664.37
$ 664.37
$ 666.11
$ 664.30
$ 666.47
$ 664.36
$ 664.36
$ 664.36
$ 665.91
$ 665.92
$ 667.96
$ 667.52
$ 669.55
$ 669.55
$ 669.55
$ 671.36
$ 675.76
$ 680.17
$ 678.25
$ 683.37
$ 683.37
$ 683.37
$ 683.37
$ 690.08
$ 699.09
$ 701.83
$ 697.57
$ 697.57
$ 697.57
$ 697.57

7/1/1992
7/2/1992
7/3/1992
7/4/1992
7/5/1992
7/6/1992
7/7/1992
7/8/1992
7/9/1992
7/10/1992
7/11/1992
7/12/1992
7/13/1992
7/14/1992
7/15/1992
7/16/1992
7/17/1992
7/18/1992
7/19/1992
7/20/1992
7/21/1992
7/22/1992
7/23/1992
7/24/1992
7/25/1992
7/26/1992
7/27/1992
7/28/1992
7/29/1992
7/30/1992
7/31/1992
8/1/1992
8/2/1992
8/3/1992
8/4/1992
8/5/1992
8/6/1992
8/7/1992
8/8/1992
8/9/1992
8/10/1992
8/11/1992
8/12/1992
8/13/1992
8/14/1992
8/15/1992
8/16/1992
8/17/1992
8/18/1992
8/19/1992
8/20/1992
8/21/1992
8/22/1992
8/23/1992
8/24/1992
8/25/1992

$ 695.36
$ 694.43
$ 693.71
$ 693.40
$ 693.40
$ 693.40
$ 696.12
$ 695.65
$ 699.01
$ 703.74
$ 708.72
$ 708.72
$ 708.72
$ 720.47
$ 719.15
$ 717.45
$ 717.70
$ 715.11
$ 715.11
$ 715.11
$ 715.11
$ 710.91
$ 707.96
$ 699.73
$ 699.68
$ 699.68
$ 699.68
$ 701.66
$ 701.89
$ 702.02
$ 705.14
$ 702.52
$ 702.52
$ 702.52
$ 701.82
$ 698.84
$ 695.32
$ 694.25
$ 694.25
$ 694.25
$ 694.25
$ 692.72
$ 692.25
$ 694.28
$ 692.51
$ 693.25
$ 693.25
$ 693.25
$ 693.25
$ 693.69
$ 692.48
$ 692.56
$ 693.94
$ 693.94
$ 693.94
$ 689.56

8/26/1992
8/27/1992
8/28/1992
8/29/1992
8/30/1992
8/31/1992
9/1/1992
9/2/1992
9/3/1992
9/4/1992
9/5/1992
9/6/1992
9/7/1992
9/8/1992
9/9/1992
9/10/1992
9/11/1992
9/12/1992
9/13/1992
9/14/1992
9/15/1992
9/16/1992
9/17/1992
9/18/1992
9/19/1992
9/20/1992
9/21/1992
9/22/1992
9/23/1992
9/24/1992
9/25/1992
9/26/1992
9/27/1992
9/28/1992
9/29/1992
9/30/1992
10/1/1992
10/2/1992
10/3/1992
10/4/1992
10/5/1992
10/6/1992
10/7/1992
10/8/1992
10/9/1992
10/10/1992
10/11/1992
10/12/1992
10/13/1992
10/14/1992
10/15/1992
10/16/1992
10/17/1992
10/18/1992
10/19/1992
10/20/1992

$ 689.21
$ 689.45
$ 690.30
$ 691.68
$ 691.68
$ 691.68
$ 691.90
$ 692.89
$ 693.02
$ 695.62
$ 696.77
$ 696.77
$ 696.77
$ 697.69
$ 698.28
$ 695.38
$ 695.54
$ 696.39
$ 696.39
$ 696.39
$ 696.29
$ 696.84
$ 695.70
$ 696.66
$ 696.42
$ 696.42
$ 696.42
$ 699.16
$ 697.77
$ 698.40
$ 697.01
$ 704.80
$ 704.80
$ 704.80
$ 701.00
$ 702.81
$ 699.70
$ 703.08
$ 710.22
$ 710.22
$ 710.22
$ 704.52
$ 703.66
$ 702.71
$ 704.06
$ 701.88
$ 701.88
$ 701.88
$ 701.88
$ 702.48
$ 705.52
$ 708.21
$ 707.13
$ 707.13
$ 707.13
$ 707.35

10/21/1992
10/22/1992
10/23/1992
10/24/1992
10/25/1992
10/26/1992
10/27/1992
10/28/1992
10/29/1992
10/30/1992
10/31/1992
11/1/1992
11/2/1992
11/3/1992
11/4/1992
11/5/1992
11/6/1992
11/7/1992
11/8/1992
11/9/1992
11/10/1992
11/11/1992
11/12/1992
11/13/1992
11/14/1992
11/15/1992
11/16/1992
11/17/1992
11/18/1992
11/19/1992
11/20/1992
11/21/1992
11/22/1992
11/23/1992
11/24/1992
11/25/1992
11/26/1992
11/27/1992
11/28/1992
11/29/1992
11/30/1992
12/1/1992
12/2/1992
12/3/1992
12/4/1992
12/5/1992
12/6/1992
12/7/1992
12/8/1992
12/9/1992
12/10/1992
12/11/1992
12/12/1992
12/13/1992
12/14/1992
12/15/1992

$ 706.06
$ 709.22
$ 710.19
$ 712.04
$ 712.04
$ 712.04
$ 713.55
$ 716.39
$ 715.31
$ 717.37
$ 716.88
$ 716.88
$ 716.88
$ 716.88
$ 718.98
$ 719.21
$ 720.96
$ 722.57
$ 722.57
$ 722.57
$ 720.48
$ 722.37
$ 723.72
$ 722.72
$ 724.07
$ 724.07
$ 724.07
$ 724.07
$ 730.11
$ 724.97
$ 724.90
$ 721.98
$ 721.98
$ 721.98
$ 726.97
$ 720.63
$ 721.47
$ 722.61
$ 725.45
$ 725.45
$ 725.45
$ 729.42
$ 725.75
$ 729.74
$ 738.19
$ 736.29
$ 736.29
$ 736.29
$ 732.11
$ 732.11
$ 732.40
$ 727.21
$ 729.80
$ 729.80
$ 729.80
$ 732.69

12/16/1992
12/17/1992
12/18/1992
12/19/1992
12/20/1992
12/21/1992
12/22/1992
12/23/1992
12/24/1992
12/25/1992
12/26/1992
12/27/1992
12/28/1992
12/29/1992
12/30/1992
12/31/1992
1/1/1993
1/2/1993
1/3/1993
1/4/1993
1/5/1993
1/6/1993
1/7/1993
1/8/1993
1/9/1993
1/10/1993
1/11/1993
1/12/1993
1/13/1993
1/14/1993
1/15/1993
1/16/1993
1/17/1993
1/18/1993
1/19/1993
1/20/1993
1/21/1993
1/22/1993
1/23/1993
1/24/1993
1/25/1993
1/26/1993
1/27/1993
1/28/1993
1/29/1993
1/30/1993
1/31/1993
2/1/1993
2/2/1993
2/3/1993
2/4/1993
2/5/1993
2/6/1993
2/7/1993
2/8/1993
2/9/1993

$ 736.20
$ 734.98
$ 732.54
$ 735.31
$ 735.31
$ 735.31
$ 736.82
$ 735.00
$ 735.19
$ 735.19
$ 735.19
$ 735.19
$ 735.19
$ 737.44
$ 737.98
$ 737.98
$ 737.98
$ 737.98
$ 737.98
$ 737.98
$ 737.55
$ 738.65
$ 740.08
$ 742.61
$ 746.63
$ 746.63
$ 746.63
$ 746.63
$ 749.63
$ 748.98
$ 746.71
$ 746.39
$ 746.39
$ 746.39
$ 747.20
$ 748.07
$ 750.06
$ 750.00
$ 748.56
$ 748.56
$ 748.56
$ 747.25
$ 747.13
$ 746.21
$ 745.14
$ 746.05
$ 746.05
$ 746.05
$ 745.27
$ 745.64
$ 745.73
$ 745.79
$ 746.56
$ 746.56
$ 746.56
$ 745.45

2/10/1993
2/11/1993
2/12/1993
2/13/1993
2/14/1993
2/15/1993
2/16/1993
2/17/1993
2/18/1993
2/19/1993
2/20/1993
2/21/1993
2/22/1993
2/23/1993
2/24/1993
2/25/1993
2/26/1993
2/27/1993
2/28/1993
3/1/1993
3/2/1993
3/3/1993
3/4/1993
3/5/1993
3/6/1993
3/7/1993
3/8/1993
3/9/1993
3/10/1993
3/11/1993
3/12/1993
3/13/1993
3/14/1993
3/15/1993
3/16/1993
3/17/1993
3/18/1993
3/19/1993
3/20/1993
3/21/1993
3/22/1993
3/23/1993
3/24/1993
3/25/1993
3/26/1993
3/27/1993
3/28/1993
3/29/1993
3/30/1993
3/31/1993
4/1/1993
4/2/1993
4/3/1993
4/4/1993
4/5/1993
4/6/1993

$ 745.49
$ 745.38
$ 748.22
$ 748.88
$ 748.88
$ 748.88
$ 748.18
$ 749.69
$ 750.75
$ 752.47
$ 751.96
$ 751.96
$ 751.96
$ 752.52
$ 753.33
$ 755.07
$ 759.20
$ 758.03
$ 758.03
$ 758.03
$ 757.89
$ 760.71
$ 762.68
$ 762.04
$ 762.20
$ 762.20
$ 762.20
$ 763.38
$ 763.90
$ 764.74
$ 765.19
$ 764.79
$ 764.79
$ 764.79
$ 764.29
$ 765.06
$ 766.12
$ 766.42
$ 766.84
$ 766.84
$ 766.84
$ 766.84
$ 766.63
$ 766.91
$ 767.99
$ 767.40
$ 767.40
$ 767.40
$ 766.79
$ 766.41
$ 766.44
$ 767.98
$ 768.46
$ 768.46
$ 768.46
$ 768.31

4/7/1993
4/8/1993
4/9/1993
4/10/1993
4/11/1993
4/12/1993
4/13/1993
4/14/1993
4/15/1993
4/16/1993
4/17/1993
4/18/1993
4/19/1993
4/20/1993
4/21/1993
4/22/1993
4/23/1993
4/24/1993
4/25/1993
4/26/1993
4/27/1993
4/28/1993
4/29/1993
4/30/1993
5/1/1993
5/2/1993
5/3/1993
5/4/1993
5/5/1993
5/6/1993
5/7/1993
5/8/1993
5/9/1993
5/10/1993
5/11/1993
5/12/1993
5/13/1993
5/14/1993
5/15/1993
5/16/1993
5/17/1993
5/18/1993
5/19/1993
5/20/1993
5/21/1993
5/22/1993
5/23/1993
5/24/1993
5/25/1993
5/26/1993
5/27/1993
5/28/1993
5/29/1993
5/30/1993
5/31/1993
6/1/1993

$ 768.52
$ 768.60
$ 768.60
$ 768.60
$ 768.60
$ 768.60
$ 769.34
$ 769.80
$ 771.56
$ 772.71
$ 773.22
$ 773.22
$ 773.22
$ 773.70
$ 773.97
$ 774.34
$ 775.05
$ 775.32
$ 775.32
$ 775.32
$ 775.20
$ 774.52
$ 773.78
$ 774.94
$ 773.82
$ 773.82
$ 773.82
$ 775.53
$ 776.99
$ 777.88
$ 778.17
$ 777.17
$ 777.17
$ 777.17
$ 777.75
$ 779.41
$ 780.49
$ 780.80
$ 780.79
$ 780.79
$ 780.79
$ 781.42
$ 781.80
$ 781.84
$ 781.94
$ 782.00
$ 782.00
$ 782.00
$ 782.00
$ 783.15
$ 782.85
$ 780.78
$ 779.56
$ 779.56
$ 779.56
$ 779.00

6/2/1993
6/3/1993
6/4/1993
6/5/1993
6/6/1993
6/7/1993
6/8/1993
6/9/1993
6/10/1993
6/11/1993
6/12/1993
6/13/1993
6/14/1993
6/15/1993
6/16/1993
6/17/1993
6/18/1993
6/19/1993
6/20/1993
6/21/1993
6/22/1993
6/23/1993
6/24/1993
6/25/1993
6/26/1993
6/27/1993
6/28/1993
6/29/1993
6/30/1993
7/1/1993
7/2/1993
7/3/1993
7/4/1993
7/5/1993
7/6/1993
7/7/1993
7/8/1993
7/9/1993
7/10/1993
7/11/1993
7/12/1993
7/13/1993
7/14/1993
7/15/1993
7/16/1993
7/17/1993
7/18/1993
7/19/1993
7/20/1993
7/21/1993
7/22/1993
7/23/1993
7/24/1993
7/25/1993
7/26/1993
7/27/1993

$ 779.01
$ 777.82
$ 778.12
$ 780.60
$ 780.60
$ 780.60
$ 782.29
$ 784.62
$ 784.95
$ 785.79
$ 784.80
$ 784.80
$ 784.80
$ 784.80
$ 785.90
$ 786.64
$ 787.49
$ 786.77
$ 786.77
$ 786.77
$ 786.77
$ 787.06
$ 786.42
$ 786.72
$ 786.96
$ 786.96
$ 786.96
$ 786.80
$ 787.12
$ 786.10
$ 787.51
$ 788.65
$ 788.65
$ 788.65
$ 788.65
$ 789.47
$ 790.58
$ 791.73
$ 793.18
$ 793.18
$ 793.18
$ 794.67
$ 795.66
$ 797.00
$ 797.06
$ 797.31
$ 797.31
$ 797.31
$ 797.41
$ 797.41
$ 797.63
$ 798.17
$ 798.83
$ 798.83
$ 798.83
$ 799.17

7/28/1993
7/29/1993
7/30/1993
7/31/1993
8/1/1993
8/2/1993
8/3/1993
8/4/1993
8/5/1993
8/6/1993
8/7/1993
8/8/1993
8/9/1993
8/10/1993
8/11/1993
8/12/1993
8/13/1993
8/14/1993
8/15/1993
8/16/1993
8/17/1993
8/18/1993
8/19/1993
8/20/1993
8/21/1993
8/22/1993
8/23/1993
8/24/1993
8/25/1993
8/26/1993
8/27/1993
8/28/1993
8/29/1993
8/30/1993
8/31/1993
9/1/1993
9/2/1993
9/3/1993
9/4/1993
9/5/1993
9/6/1993
9/7/1993
9/8/1993
9/9/1993
9/10/1993
9/11/1993
9/12/1993
9/13/1993
9/14/1993
9/15/1993
9/16/1993
9/17/1993
9/18/1993
9/19/1993
9/20/1993
9/21/1993

$ 799.96
$ 800.42
$ 801.04
$ 801.35
$ 801.35
$ 801.35
$ 801.15
$ 801.86
$ 801.82
$ 801.86
$ 801.78
$ 801.78
$ 801.78
$ 802.30
$ 803.22
$ 804.48
$ 804.93
$ 804.51
$ 804.51
$ 804.51
$ 804.51
$ 804.76
$ 805.62
$ 806.15
$ 806.72
$ 806.72
$ 806.72
$ 807.04
$ 807.57
$ 807.77
$ 807.55
$ 807.53
$ 807.53
$ 807.53
$ 806.86
$ 806.83
$ 808.04
$ 807.96
$ 807.68
$ 807.68
$ 807.68
$ 807.62
$ 808.24
$ 809.33
$ 810.25
$ 810.03
$ 810.03
$ 810.03
$ 810.09
$ 810.81
$ 811.75
$ 811.93
$ 811.18
$ 811.18
$ 811.18
$ 810.88

9/22/1993
9/23/1993
9/24/1993
9/25/1993
9/26/1993
9/27/1993
9/28/1993
9/29/1993
9/30/1993
10/1/1993
10/2/1993
10/3/1993
10/4/1993
10/5/1993
10/6/1993
10/7/1993
10/8/1993
10/9/1993
10/10/1993
10/11/1993
10/12/1993
10/13/1993
10/14/1993
10/15/1993
10/16/1993
10/17/1993
10/18/1993
10/19/1993
10/20/1993
10/21/1993
10/22/1993
10/23/1993
10/24/1993
10/25/1993
10/26/1993
10/27/1993
10/28/1993
10/29/1993
10/30/1993
10/31/1993
11/1/1993
11/2/1993
11/3/1993
11/4/1993
11/5/1993
11/6/1993
11/7/1993
11/8/1993
11/9/1993
11/10/1993
11/11/1993
11/12/1993
11/13/1993
11/14/1993
11/15/1993
11/16/1993

$ 809.75
$ 810.04
$ 810.55
$ 809.93
$ 809.93
$ 809.93
$ 809.55
$ 809.69
$ 810.84
$ 811.31
$ 812.29
$ 812.29
$ 812.29
$ 812.27
$ 812.75
$ 812.54
$ 811.91
$ 811.28
$ 811.28
$ 811.28
$ 811.19
$ 811.47
$ 811.46
$ 812.41
$ 813.28
$ 813.28
$ 813.28
$ 813.28
$ 813.79
$ 816.41
$ 819.26
$ 819.41
$ 819.41
$ 819.41
$ 819.44
$ 819.55
$ 818.98
$ 818.06
$ 817.03
$ 817.03
$ 817.03
$ 817.03
$ 816.70
$ 817.01
$ 816.79
$ 815.70
$ 815.70
$ 815.70
$ 814.26
$ 813.95
$ 811.07
$ 809.87
$ 809.95
$ 809.95
$ 809.95
$ 809.95

11/17/1993
11/18/1993
11/19/1993
11/20/1993
11/21/1993
11/22/1993
11/23/1993
11/24/1993
11/25/1993
11/26/1993
11/27/1993
11/28/1993
11/29/1993
11/30/1993
12/1/1993
12/2/1993
12/3/1993
12/4/1993
12/5/1993
12/6/1993
12/7/1993
12/8/1993
12/9/1993
12/10/1993
12/11/1993
12/12/1993
12/13/1993
12/14/1993
12/15/1993
12/16/1993
12/17/1993
12/18/1993
12/19/1993
12/20/1993
12/21/1993
12/22/1993
12/23/1993
12/24/1993
12/25/1993
12/26/1993
12/27/1993
12/28/1993
12/29/1993
12/30/1993
12/31/1993
1/1/1994
1/2/1994
1/3/1994
1/4/1994
1/5/1994
1/6/1994
1/7/1994
1/8/1994
1/9/1994
1/10/1994
1/11/1994

$ 815.18
$ 816.32
$ 816.62
$ 817.06
$ 817.06
$ 817.06
$ 814.48
$ 812.12
$ 811.67
$ 812.04
$ 812.11
$ 812.11
$ 812.11
$ 811.73
$ 812.21
$ 811.78
$ 809.63
$ 806.49
$ 806.49
$ 806.49
$ 803.10
$ 800.60
$ 800.60
$ 798.51
$ 797.53
$ 797.53
$ 797.53
$ 798.20
$ 798.12
$ 799.43
$ 804.89
$ 806.50
$ 806.50
$ 806.50
$ 803.81
$ 802.46
$ 801.40
$ 801.69
$ 801.69
$ 801.69
$ 801.69
$ 809.13
$ 802.33
$ 802.71
$ 804.33
$ 804.33
$ 804.33
$ 804.33
$ 805.91
$ 810.01
$ 814.21
$ 818.83
$ 818.89
$ 818.89
$ 818.89
$ 818.89

1/12/1994
1/13/1994
1/14/1994
1/15/1994
1/16/1994
1/17/1994
1/18/1994
1/19/1994
1/20/1994
1/21/1994
1/22/1994
1/23/1994
1/24/1994
1/25/1994
1/26/1994
1/27/1994
1/28/1994
1/29/1994
1/30/1994
1/31/1994
2/1/1994
2/2/1994
2/3/1994
2/4/1994
2/5/1994
2/6/1994
2/7/1994
2/8/1994
2/9/1994
2/10/1994
2/11/1994
2/12/1994
2/13/1994
2/14/1994
2/15/1994
2/16/1994
2/17/1994
2/18/1994
2/19/1994
2/20/1994
2/21/1994
2/22/1994
2/23/1994
2/24/1994
2/25/1994
2/26/1994
2/27/1994
2/28/1994
3/1/1994
3/2/1994
3/3/1994
3/4/1994
3/5/1994
3/6/1994
3/7/1994
3/8/1994

$ 818.50
$ 819.81
$ 820.10
$ 815.81
$ 815.81
$ 815.81
$ 816.91
$ 816.15
$ 814.56
$ 815.91
$ 815.65
$ 815.65
$ 815.65
$ 816.69
$ 819.10
$ 821.52
$ 821.72
$ 818.38
$ 818.38
$ 818.38
$ 817.00
$ 819.27
$ 817.96
$ 817.69
$ 818.00
$ 818.00
$ 818.00
$ 817.64
$ 817.81
$ 817.88
$ 817.88
$ 817.78
$ 817.78
$ 817.78
$ 817.59
$ 816.92
$ 816.10
$ 815.19
$ 814.13
$ 814.13
$ 814.13
$ 816.04
$ 818.33
$ 820.76
$ 819.68
$ 819.70
$ 819.70
$ 819.70
$ 820.12
$ 819.83
$ 819.61
$ 818.70
$ 817.86
$ 817.86
$ 817.86
$ 817.76

3/9/1994
3/10/1994
3/11/1994
3/12/1994
3/13/1994
3/14/1994
3/15/1994
3/16/1994
3/17/1994
3/18/1994
3/19/1994
3/20/1994
3/21/1994
3/22/1994
3/23/1994
3/24/1994
3/25/1994
3/26/1994
3/27/1994
3/28/1994
3/29/1994
3/30/1994
3/31/1994
4/1/1994
4/2/1994
4/3/1994
4/4/1994
4/5/1994
4/6/1994
4/7/1994
4/8/1994
4/9/1994
4/10/1994
4/11/1994
4/12/1994
4/13/1994
4/14/1994
4/15/1994
4/16/1994
4/17/1994
4/18/1994
4/19/1994
4/20/1994
4/21/1994
4/22/1994
4/23/1994
4/24/1994
4/25/1994
4/26/1994
4/27/1994
4/28/1994
4/29/1994
4/30/1994
5/1/1994
5/2/1994
5/3/1994

$ 818.02
$ 818.37
$ 818.46
$ 818.62
$ 818.62
$ 818.62
$ 818.69
$ 818.49
$ 820.44
$ 820.91
$ 821.34
$ 821.34
$ 821.34
$ 821.34
$ 821.73
$ 821.82
$ 821.70
$ 821.14
$ 821.14
$ 821.14
$ 820.63
$ 820.78
$ 819.51
$ 819.51
$ 819.51
$ 819.51
$ 819.51
$ 820.21
$ 820.93
$ 822.57
$ 825.28
$ 828.92
$ 828.92
$ 828.92
$ 829.32
$ 828.81
$ 827.96
$ 827.44
$ 827.93
$ 827.93
$ 827.93
$ 829.47
$ 831.24
$ 834.30
$ 838.25
$ 836.96
$ 836.96
$ 836.96
$ 835.40
$ 837.31
$ 838.28
$ 837.27
$ 836.86
$ 836.86
$ 836.86
$ 838.04

5/4/1994
5/5/1994
5/6/1994
5/7/1994
5/8/1994
5/9/1994
5/10/1994
5/11/1994
5/12/1994
5/13/1994
5/14/1994
5/15/1994
5/16/1994
5/17/1994
5/18/1994
5/19/1994
5/20/1994
5/21/1994
5/22/1994
5/23/1994
5/24/1994
5/25/1994
5/26/1994
5/27/1994
5/28/1994
5/29/1994
5/30/1994
5/31/1994
6/1/1994
6/2/1994
6/3/1994
6/4/1994
6/5/1994
6/6/1994
6/7/1994
6/8/1994
6/9/1994
6/10/1994
6/11/1994
6/12/1994
6/13/1994
6/14/1994
6/15/1994
6/16/1994
6/17/1994
6/18/1994
6/19/1994
6/20/1994
6/21/1994
6/22/1994
6/23/1994
6/24/1994
6/25/1994
6/26/1994
6/27/1994
6/28/1994

$ 839.14
$ 841.00
$ 841.25
$ 841.70
$ 841.70
$ 841.70
$ 841.27
$ 841.33
$ 841.92
$ 843.24
$ 842.23
$ 842.23
$ 842.23
$ 842.23
$ 842.21
$ 842.83
$ 842.64
$ 842.33
$ 842.33
$ 842.33
$ 842.92
$ 843.08
$ 842.22
$ 841.86
$ 840.93
$ 840.93
$ 840.93
$ 841.12
$ 841.93
$ 842.00
$ 841.44
$ 840.37
$ 840.37
$ 840.37
$ 840.37
$ 839.56
$ 838.03
$ 834.96
$ 833.19
$ 833.19
$ 833.19
$ 833.19
$ 833.16
$ 833.35
$ 831.28
$ 826.61
$ 826.61
$ 826.61
$ 828.94
$ 826.90
$ 824.76
$ 822.87
$ 821.00
$ 821.00
$ 821.00
$ 820.13

6/29/1994
6/30/1994
7/1/1994
7/2/1994
7/3/1994
7/4/1994
7/5/1994
7/6/1994
7/7/1994
7/8/1994
7/9/1994
7/10/1994
7/11/1994
7/12/1994
7/13/1994
7/14/1994
7/15/1994
7/16/1994
7/17/1994
7/18/1994
7/19/1994
7/20/1994
7/21/1994
7/22/1994
7/23/1994
7/24/1994
7/25/1994
7/26/1994
7/27/1994
7/28/1994
7/29/1994
7/30/1994
7/31/1994
8/1/1994
8/2/1994
8/3/1994
8/4/1994
8/5/1994
8/6/1994
8/7/1994
8/8/1994
8/9/1994
8/10/1994
8/11/1994
8/12/1994
8/13/1994
8/14/1994
8/15/1994
8/16/1994
8/17/1994
8/18/1994
8/19/1994
8/20/1994
8/21/1994
8/22/1994
8/23/1994

$ 818.73
$ 819.64
$ 818.05
$ 817.92
$ 817.92
$ 817.92
$ 817.92
$ 818.45
$ 820.42
$ 820.24
$ 822.34
$ 822.34
$ 822.34
$ 822.14
$ 823.12
$ 822.79
$ 822.28
$ 821.04
$ 821.04
$ 821.04
$ 818.44
$ 817.49
$ 817.49
$ 817.18
$ 816.68
$ 816.68
$ 816.68
$ 816.34
$ 815.75
$ 815.80
$ 815.62
$ 815.62
$ 815.62
$ 815.62
$ 815.89
$ 814.53
$ 812.69
$ 812.57
$ 811.91
$ 811.91
$ 811.91
$ 812.39
$ 813.64
$ 815.40
$ 815.84
$ 814.94
$ 814.94
$ 814.94
$ 814.94
$ 814.40
$ 813.93
$ 813.88
$ 813.76
$ 813.76
$ 813.76
$ 815.20

8/24/1994
8/25/1994
8/26/1994
8/27/1994
8/28/1994
8/29/1994
8/30/1994
8/31/1994
9/1/1994
9/2/1994
9/3/1994
9/4/1994
9/5/1994
9/6/1994
9/7/1994
9/8/1994
9/9/1994
9/10/1994
9/11/1994
9/12/1994
9/13/1994
9/14/1994
9/15/1994
9/16/1994
9/17/1994
9/18/1994
9/19/1994
9/20/1994
9/21/1994
9/22/1994
9/23/1994
9/24/1994
9/25/1994
9/26/1994
9/27/1994
9/28/1994
9/29/1994
9/30/1994
10/1/1994
10/2/1994
10/3/1994
10/4/1994
10/5/1994
10/6/1994
10/7/1994
10/8/1994
10/9/1994
10/10/1994
10/11/1994
10/12/1994
10/13/1994
10/14/1994
10/15/1994
10/16/1994
10/17/1994
10/18/1994

$ 816.58
$ 816.77
$ 817.40
$ 816.29
$ 816.29
$ 816.29
$ 816.18
$ 816.30
$ 816.08
$ 817.64
$ 818.81
$ 818.81
$ 818.81
$ 817.80
$ 818.21
$ 819.24
$ 820.02
$ 820.26
$ 820.26
$ 820.26
$ 821.62
$ 824.34
$ 827.86
$ 833.10
$ 837.21
$ 837.21
$ 837.21
$ 838.63
$ 841.82
$ 842.70
$ 841.53
$ 839.46
$ 839.46
$ 839.46
$ 840.23
$ 841.51
$ 841.32
$ 842.00
$ 843.00
$ 843.00
$ 843.00
$ 843.65
$ 844.40
$ 842.54
$ 840.06
$ 836.80
$ 836.80
$ 836.80
$ 835.59
$ 835.38
$ 836.40
$ 836.01
$ 834.83
$ 834.83
$ 834.83
$ 834.83

10/19/1994
10/20/1994
10/21/1994
10/22/1994
10/23/1994
10/24/1994
10/25/1994
10/26/1994
10/27/1994
10/28/1994
10/29/1994
10/30/1994
10/31/1994
11/1/1994
11/2/1994
11/3/1994
11/4/1994
11/5/1994
11/6/1994
11/7/1994
11/8/1994
11/9/1994
11/10/1994
11/11/1994
11/12/1994
11/13/1994
11/14/1994
11/15/1994
11/16/1994
11/17/1994
11/18/1994
11/19/1994
11/20/1994
11/21/1994
11/22/1994
11/23/1994
11/24/1994
11/25/1994
11/26/1994
11/27/1994
11/28/1994
11/29/1994
11/30/1994
12/1/1994
12/2/1994
12/3/1994
12/4/1994
12/5/1994
12/6/1994
12/7/1994
12/8/1994
12/9/1994
12/10/1994
12/11/1994
12/12/1994
12/13/1994

$ 835.33
$ 836.72
$ 838.32
$ 841.41
$ 841.41
$ 841.41
$ 842.60
$ 843.48
$ 841.32
$ 840.05
$ 838.55
$ 838.55
$ 838.55
$ 837.62
$ 837.79
$ 836.18
$ 833.19
$ 831.25
$ 831.25
$ 831.25
$ 831.25
$ 829.09
$ 826.84
$ 825.17
$ 825.87
$ 825.87
$ 825.87
$ 825.87
$ 826.45
$ 828.74
$ 830.49
$ 828.46
$ 828.46
$ 828.46
$ 829.08
$ 830.74
$ 828.67
$ 828.76
$ 828.42
$ 828.42
$ 828.42
$ 828.66
$ 829.03
$ 829.29
$ 829.56
$ 830.00
$ 830.00
$ 830.00
$ 830.37
$ 830.85
$ 831.10
$ 831.10
$ 831.49
$ 831.49
$ 831.49
$ 831.91

12/14/1994
12/15/1994
12/16/1994
12/17/1994
12/18/1994
12/19/1994
12/20/1994
12/21/1994
12/22/1994
12/23/1994
12/24/1994
12/25/1994
12/26/1994
12/27/1994
12/28/1994
12/29/1994
12/30/1994
12/31/1994
1/1/1995
1/2/1995
1/3/1995
1/4/1995
1/5/1995
1/6/1995
1/7/1995
1/8/1995
1/9/1995
1/10/1995
1/11/1995
1/12/1995
1/13/1995
1/14/1995
1/15/1995
1/16/1995
1/17/1995
1/18/1995
1/19/1995
1/20/1995
1/21/1995
1/22/1995
1/23/1995
1/24/1995
1/25/1995
1/26/1995
1/27/1995
1/28/1995
1/29/1995
1/30/1995
1/31/1995
2/1/1995
2/2/1995
2/3/1995
2/4/1995
2/5/1995
2/6/1995
2/7/1995

$ 824.68
$ 825.00
$ 827.60
$ 829.72
$ 829.72
$ 829.72
$ 831.06
$ 830.16
$ 827.95
$ 827.70
$ 826.47
$ 826.47
$ 826.47
$ 827.33
$ 829.95
$ 831.60
$ 831.27
$ 831.27
$ 831.27
$ 831.27
$ 833.18
$ 835.38
$ 838.33
$ 838.87
$ 837.07
$ 837.07
$ 837.07
$ 837.07
$ 840.36
$ 843.69
$ 841.52
$ 843.70
$ 843.70
$ 843.70
$ 846.61
$ 847.61
$ 850.26
$ 852.68
$ 855.54
$ 855.54
$ 855.54
$ 855.49
$ 856.65
$ 857.56
$ 859.30
$ 857.83
$ 857.83
$ 857.83
$ 856.41
$ 857.16
$ 855.76
$ 852.22
$ 848.82
$ 848.82
$ 848.82
$ 848.27

2/8/1995
2/9/1995
2/10/1995
2/11/1995
2/12/1995
2/13/1995
2/14/1995
2/15/1995
2/16/1995
2/17/1995
2/18/1995
2/19/1995
2/20/1995
2/21/1995
2/22/1995
2/23/1995
2/24/1995
2/25/1995
2/26/1995
2/27/1995
2/28/1995
3/1/1995
3/2/1995
3/3/1995
3/4/1995
3/5/1995
3/6/1995
3/7/1995
3/8/1995
3/9/1995
3/10/1995
3/11/1995
3/12/1995
3/13/1995
3/14/1995
3/15/1995
3/16/1995
3/17/1995
3/18/1995
3/19/1995
3/20/1995
3/21/1995
3/22/1995
3/23/1995
3/24/1995
3/25/1995
3/26/1995
3/27/1995
3/28/1995
3/29/1995
3/30/1995
3/31/1995
4/1/1995
4/2/1995
4/3/1995
4/4/1995

$ 848.43
$ 847.04
$ 845.73
$ 845.37
$ 845.37
$ 845.37
$ 846.20
$ 848.15
$ 848.52
$ 848.90
$ 849.41
$ 849.41
$ 849.41
$ 851.88
$ 853.63
$ 855.32
$ 855.48
$ 854.71
$ 854.71
$ 854.71
$ 856.99
$ 857.85
$ 858.87
$ 861.33
$ 859.65
$ 859.65
$ 859.65
$ 858.95
$ 861.13
$ 862.41
$ 863.06
$ 865.36
$ 865.36
$ 865.36
$ 865.92
$ 866.96
$ 866.40
$ 865.63
$ 863.77
$ 863.77
$ 863.77
$ 863.77
$ 865.89
$ 867.81
$ 868.95
$ 869.22
$ 869.22
$ 869.22
$ 870.14
$ 872.57
$ 876.21
$ 880.23
$ 878.18
$ 878.18
$ 878.18
$ 876.00

4/5/1995
4/6/1995
4/7/1995
4/8/1995
4/9/1995
4/10/1995
4/11/1995
4/12/1995
4/13/1995
4/14/1995
4/15/1995
4/16/1995
4/17/1995
4/18/1995
4/19/1995
4/20/1995
4/21/1995
4/22/1995
4/23/1995
4/24/1995
4/25/1995
4/26/1995
4/27/1995
4/28/1995
4/29/1995
4/30/1995
5/1/1995
5/2/1995
5/3/1995
5/4/1995
5/5/1995
5/6/1995
5/7/1995
5/8/1995
5/9/1995
5/10/1995
5/11/1995
5/12/1995
5/13/1995
5/14/1995
5/15/1995
5/16/1995
5/17/1995
5/18/1995
5/19/1995
5/20/1995
5/21/1995
5/22/1995
5/23/1995
5/24/1995
5/25/1995
5/26/1995
5/27/1995
5/28/1995
5/29/1995
5/30/1995

$ 874.30
$ 871.60
$ 868.96
$ 869.15
$ 869.15
$ 869.15
$ 866.78
$ 868.80
$ 866.25
$ 866.25
$ 866.25
$ 866.25
$ 866.25
$ 871.87
$ 874.37
$ 874.35
$ 877.38
$ 876.55
$ 876.55
$ 876.55
$ 878.20
$ 876.32
$ 875.78
$ 876.21
$ 877.90
$ 877.90
$ 877.90
$ 877.90
$ 880.63
$ 882.97
$ 882.24
$ 881.07
$ 881.07
$ 881.07
$ 881.33
$ 878.87
$ 880.25
$ 881.07
$ 879.35
$ 879.35
$ 879.35
$ 877.45
$ 875.17
$ 874.74
$ 875.75
$ 873.52
$ 873.52
$ 873.52
$ 871.11
$ 869.95
$ 870.55
$ 872.96
$ 872.66
$ 872.66
$ 872.66
$ 872.66

5/31/1995
6/1/1995
6/2/1995
6/3/1995
6/4/1995
6/5/1995
6/6/1995
6/7/1995
6/8/1995
6/9/1995
6/10/1995
6/11/1995
6/12/1995
6/13/1995
6/14/1995
6/15/1995
6/16/1995
6/17/1995
6/18/1995
6/19/1995
6/20/1995
6/21/1995
6/22/1995
6/23/1995
6/24/1995
6/25/1995
6/26/1995
6/27/1995
6/28/1995
6/29/1995
6/30/1995
7/1/1995
7/2/1995
7/3/1995
7/4/1995
7/5/1995
7/6/1995
7/7/1995
7/8/1995
7/9/1995
7/10/1995
7/11/1995
7/12/1995
7/13/1995
7/14/1995
7/15/1995
7/16/1995
7/17/1995
7/18/1995
7/19/1995
7/20/1995
7/21/1995
7/22/1995
7/23/1995
7/24/1995
7/25/1995

$ 876.36
$ 876.62
$ 877.22
$ 875.99
$ 875.99
$ 875.99
$ 874.81
$ 873.06
$ 871.02
$ 871.93
$ 871.94
$ 871.94
$ 871.94
$ 873.74
$ 875.28
$ 873.78
$ 872.54
$ 873.91
$ 873.91
$ 873.91
$ 873.91
$ 875.59
$ 875.32
$ 874.81
$ 873.64
$ 873.64
$ 873.64
$ 873.64
$ 875.95
$ 878.80
$ 881.23
$ 880.49
$ 880.49
$ 880.49
$ 880.49
$ 883.81
$ 887.30
$ 891.28
$ 891.44
$ 891.44
$ 891.44
$ 897.12
$ 897.51
$ 895.84
$ 892.82
$ 893.36
$ 893.36
$ 893.36
$ 891.76
$ 894.03
$ 894.50
$ 894.50
$ 894.98
$ 894.98
$ 894.98
$ 896.68

7/26/1995
7/27/1995
7/28/1995
7/29/1995
7/30/1995
7/31/1995
8/1/1995
8/2/1995
8/3/1995
8/4/1995
8/5/1995
8/6/1995
8/7/1995
8/8/1995
8/9/1995
8/10/1995
8/11/1995
8/12/1995
8/13/1995
8/14/1995
8/15/1995
8/16/1995
8/17/1995
8/18/1995
8/19/1995
8/20/1995
8/21/1995
8/22/1995
8/23/1995
8/24/1995
8/25/1995
8/26/1995
8/27/1995
8/28/1995
8/29/1995
8/30/1995
8/31/1995
9/1/1995
9/2/1995
9/3/1995
9/4/1995
9/5/1995
9/6/1995
9/7/1995
9/8/1995
9/9/1995
9/10/1995
9/11/1995
9/12/1995
9/13/1995
9/14/1995
9/15/1995
9/16/1995
9/17/1995
9/18/1995
9/19/1995

$ 897.32
$ 897.77
$ 895.56
$ 897.63
$ 897.63
$ 897.63
$ 898.35
$ 900.78
$ 905.53
$ 917.53
$ 916.14
$ 916.14
$ 916.14
$ 916.14
$ 920.10
$ 919.32
$ 917.13
$ 919.13
$ 919.13
$ 919.13
$ 922.21
$ 928.25
$ 944.55
$ 947.22
$ 946.83
$ 946.83
$ 946.83
$ 946.83
$ 949.51
$ 955.12
$ 962.60
$ 970.65
$ 970.65
$ 970.65
$ 972.03
$ 963.93
$ 960.19
$ 949.35
$ 948.23
$ 948.23
$ 948.23
$ 957.54
$ 958.46
$ 953.63
$ 954.64
$ 958.31
$ 958.31
$ 958.31
$ 958.59
$ 959.18
$ 959.15
$ 960.25
$ 960.91
$ 960.91
$ 960.91
$ 962.50

9/20/1995
9/21/1995
9/22/1995
9/23/1995
9/24/1995
9/25/1995
9/26/1995
9/27/1995
9/28/1995
9/29/1995
9/30/1995
10/1/1995
10/2/1995
10/3/1995
10/4/1995
10/5/1995
10/6/1995
10/7/1995
10/8/1995
10/9/1995
10/10/1995
10/11/1995
10/12/1995
10/13/1995
10/14/1995
10/15/1995
10/16/1995
10/17/1995
10/18/1995
10/19/1995
10/20/1995
10/21/1995
10/22/1995
10/23/1995
10/24/1995
10/25/1995
10/26/1995
10/27/1995
10/28/1995
10/29/1995
10/30/1995
10/31/1995
11/1/1995
11/2/1995
11/3/1995
11/4/1995
11/5/1995
11/6/1995
11/7/1995
11/8/1995
11/9/1995
11/10/1995
11/11/1995
11/12/1995
11/13/1995
11/14/1995

$ 970.08
$ 974.88
$ 974.23
$ 975.90
$ 975.90
$ 975.90
$ 977.35
$ 980.54
$ 981.09
$ 972.80
$ 966.78
$ 966.78
$ 966.78
$ 971.22
$ 976.76
$ 972.75
$ 972.93
$ 979.16
$ 979.16
$ 979.16
$ 982.84
$ 981.45
$ 981.26
$ 984.88
$ 987.00
$ 987.00
$ 987.00
$ 987.00
$ 990.52
$ 991.22
$ 991.52
$ 988.96
$ 988.96
$ 988.96
$ 991.98
$ 993.68
$ 994.77
$ 995.01
$ 994.99
$ 994.99
$ 994.99
$ 994.50
$ 996.76
$ 996.96
$ 998.18
$ 998.49
$ 998.49
$ 998.49
$ 998.49
$ 999.51
$ 999.73
$ 1,000.13
$ 999.77
$ 999.77
$ 999.77
$ 999.77

11/15/1995
11/16/1995
11/17/1995
11/18/1995
11/19/1995
11/20/1995
11/21/1995
11/22/1995
11/23/1995
11/24/1995
11/25/1995
11/26/1995
11/27/1995
11/28/1995
11/29/1995
11/30/1995
12/1/1995
12/2/1995
12/3/1995
12/4/1995
12/5/1995
12/6/1995
12/7/1995
12/8/1995
12/9/1995
12/10/1995
12/11/1995
12/12/1995
12/13/1995
12/14/1995
12/15/1995
12/16/1995
12/17/1995
12/18/1995
12/19/1995
12/20/1995
12/21/1995
12/22/1995
12/23/1995
12/24/1995
12/25/1995
12/26/1995
12/27/1995
12/28/1995
12/29/1995
12/30/1995
12/31/1995
1/1/1996
1/2/1996
1/3/1996
1/4/1996
1/5/1996
1/6/1996
1/7/1996
1/8/1996
1/9/1996

$ 1,001.14
$ 1,001.62
$ 1,002.25
$ 1,002.63
$ 1,002.63
$ 1,002.63
$ 1,003.44
$ 1,003.47
$ 1,002.49
$ 1,001.23
$ 1,000.69
$ 1,000.69
$ 1,000.69
$ 1,003.24
$ 1,001.73
$ 998.16
$ 998.15
$ 997.87
$ 997.87
$ 997.87
$ 995.93
$ 990.16
$ 983.29
$ 974.04
$ 974.04
$ 974.04
$ 974.04
$ 979.87
$ 986.17
$ 994.57
$ 992.88
$ 988.94
$ 988.94
$ 988.94
$ 986.71
$ 987.22
$ 985.39
$ 984.06
$ 984.96
$ 984.96
$ 984.96
$ 984.96
$ 990.10
$ 986.96
$ 987.65
$ 987.65
$ 987.65
$ 987.65
$ 987.65
$ 994.31
$ 994.50
$ 998.68
$ 997.06
$ 997.06
$ 997.06
$ 997.06

1/10/1996
1/11/1996
1/12/1996
1/13/1996
1/14/1996
1/15/1996
1/16/1996
1/17/1996
1/18/1996
1/19/1996
1/20/1996
1/21/1996
1/22/1996
1/23/1996
1/24/1996
1/25/1996
1/26/1996
1/27/1996
1/28/1996
1/29/1996
1/30/1996
1/31/1996
2/1/1996
2/2/1996
2/3/1996
2/4/1996
2/5/1996
2/6/1996
2/7/1996
2/8/1996
2/9/1996
2/10/1996
2/11/1996
2/12/1996
2/13/1996
2/14/1996
2/15/1996
2/16/1996
2/17/1996
2/18/1996
2/19/1996
2/20/1996
2/21/1996
2/22/1996
2/23/1996
2/24/1996
2/25/1996
2/26/1996
2/27/1996
2/28/1996
2/29/1996
3/1/1996
3/2/1996
3/3/1996
3/4/1996
3/5/1996

$ 1,003.44
$ 1,003.86
$ 1,002.59
$ 1,005.63
$ 1,005.63
$ 1,005.63
$ 1,011.59
$ 1,011.72
$ 1,010.34
$ 1,015.10
$ 1,018.99
$ 1,018.99
$ 1,018.99
$ 1,019.17
$ 1,024.00
$ 1,026.08
$ 1,026.78
$ 1,026.00
$ 1,026.00
$ 1,026.00
$ 1,027.00
$ 1,028.00
$ 1,026.30
$ 1,024.00
$ 1,021.29
$ 1,021.29
$ 1,021.29
$ 1,022.93
$ 1,021.30
$ 1,022.28
$ 1,024.17
$ 1,023.07
$ 1,023.07
$ 1,023.07
$ 1,027.54
$ 1,028.58
$ 1,027.57
$ 1,030.67
$ 1,029.50
$ 1,029.50
$ 1,029.50
$ 1,033.00
$ 1,034.00
$ 1,035.43
$ 1,035.04
$ 1,036.71
$ 1,036.71
$ 1,036.71
$ 1,038.49
$ 1,039.06
$ 1,039.81
$ 1,039.00
$ 1,040.70
$ 1,040.70
$ 1,040.70
$ 1,041.28

3/6/1996
3/7/1996
3/8/1996
3/9/1996
3/10/1996
3/11/1996
3/12/1996
3/13/1996
3/14/1996
3/15/1996
3/16/1996
3/17/1996
3/18/1996
3/19/1996
3/20/1996
3/21/1996
3/22/1996
3/23/1996
3/24/1996
3/25/1996
3/26/1996
3/27/1996
3/28/1996
3/29/1996
3/30/1996
3/31/1996
4/1/1996
4/2/1996
4/3/1996
4/4/1996
4/5/1996
4/6/1996
4/7/1996
4/8/1996
4/9/1996
4/10/1996
4/11/1996
4/12/1996
4/13/1996
4/14/1996
4/15/1996
4/16/1996
4/17/1996
4/18/1996
4/19/1996
4/20/1996
4/21/1996
4/22/1996
4/23/1996
4/24/1996
4/25/1996
4/26/1996
4/27/1996
4/28/1996
4/29/1996
4/30/1996

$ 1,041.83
$ 1,042.03
$ 1,042.00
$ 1,042.42
$ 1,042.42
$ 1,042.42
$ 1,043.50
$ 1,044.07
$ 1,044.99
$ 1,045.44
$ 1,046.00
$ 1,046.00
$ 1,046.00
$ 1,046.76
$ 1,047.24
$ 1,047.00
$ 1,048.00
$ 1,048.00
$ 1,048.00
$ 1,048.00
$ 1,048.00
$ 1,049.08
$ 1,049.22
$ 1,048.42
$ 1,046.00
$ 1,046.00
$ 1,046.00
$ 1,042.20
$ 1,045.23
$ 1,046.92
$ 1,046.92
$ 1,046.92
$ 1,046.92
$ 1,046.92
$ 1,050.00
$ 1,047.00
$ 1,046.55
$ 1,047.48
$ 1,048.00
$ 1,048.00
$ 1,048.00
$ 1,050.73
$ 1,054.00
$ 1,054.03
$ 1,052.00
$ 1,053.00
$ 1,053.00
$ 1,053.00
$ 1,054.43
$ 1,055.31
$ 1,054.53
$ 1,054.29
$ 1,054.80
$ 1,054.80
$ 1,054.80
$ 1,058.00

5/1/1996
5/2/1996
5/3/1996
5/4/1996
5/5/1996
5/6/1996
5/7/1996
5/8/1996
5/9/1996
5/10/1996
5/11/1996
5/12/1996
5/13/1996
5/14/1996
5/15/1996
5/16/1996
5/17/1996
5/18/1996
5/19/1996
5/20/1996
5/21/1996
5/22/1996
5/23/1996
5/24/1996
5/25/1996
5/26/1996
5/27/1996
5/28/1996
5/29/1996
5/30/1996
5/31/1996
6/1/1996
6/2/1996
6/3/1996
6/4/1996
6/5/1996
6/6/1996
6/7/1996
6/8/1996
6/9/1996
6/10/1996
6/11/1996
6/12/1996
6/13/1996
6/14/1996
6/15/1996
6/16/1996
6/17/1996
6/18/1996
6/19/1996
6/20/1996
6/21/1996
6/22/1996
6/23/1996
6/24/1996
6/25/1996

$ 1,061.55
$ 1,061.55
$ 1,062.56
$ 1,062.00
$ 1,062.00
$ 1,062.00
$ 1,063.00
$ 1,063.53
$ 1,061.00
$ 1,061.00
$ 1,062.08
$ 1,062.08
$ 1,062.08
$ 1,065.78
$ 1,066.24
$ 1,066.00
$ 1,065.00
$ 1,066.47
$ 1,066.47
$ 1,066.47
$ 1,066.47
$ 1,068.18
$ 1,068.00
$ 1,069.47
$ 1,068.94
$ 1,068.94
$ 1,068.94
$ 1,069.80
$ 1,071.19
$ 1,072.24
$ 1,073.06
$ 1,072.00
$ 1,072.00
$ 1,072.00
$ 1,074.70
$ 1,074.72
$ 1,074.27
$ 1,072.95
$ 1,073.06
$ 1,073.06
$ 1,073.06
$ 1,073.06
$ 1,073.00
$ 1,070.80
$ 1,072.00
$ 1,071.00
$ 1,071.00
$ 1,071.00
$ 1,071.00
$ 1,072.74
$ 1,070.94
$ 1,070.00
$ 1,068.20
$ 1,068.20
$ 1,068.20
$ 1,070.25

6/26/1996
6/27/1996
6/28/1996
6/29/1996
6/30/1996
7/1/1996
7/2/1996
7/3/1996
7/4/1996
7/5/1996
7/6/1996
7/7/1996
7/8/1996
7/9/1996
7/10/1996
7/11/1996
7/12/1996
7/13/1996
7/14/1996
7/15/1996
7/16/1996
7/17/1996
7/18/1996
7/19/1996
7/20/1996
7/21/1996
7/22/1996
7/23/1996
7/24/1996
7/25/1996
7/26/1996
7/27/1996
7/28/1996
7/29/1996
7/30/1996
7/31/1996
8/1/1996
8/2/1996
8/3/1996
8/4/1996
8/5/1996
8/6/1996
8/7/1996
8/8/1996
8/9/1996
8/10/1996
8/11/1996
8/12/1996
8/13/1996
8/14/1996
8/15/1996
8/16/1996
8/17/1996
8/18/1996
8/19/1996
8/20/1996

$ 1,069.81
$ 1,072.00
$ 1,069.73
$ 1,069.00
$ 1,069.00
$ 1,069.00
$ 1,069.00
$ 1,070.55
$ 1,068.00
$ 1,068.30
$ 1,067.00
$ 1,067.00
$ 1,067.00
$ 1,068.17
$ 1,067.97
$ 1,065.00
$ 1,061.79
$ 1,061.99
$ 1,061.99
$ 1,061.99
$ 1,065.58
$ 1,064.82
$ 1,062.00
$ 1,058.92
$ 1,061.02
$ 1,061.02
$ 1,061.02
$ 1,063.53
$ 1,064.56
$ 1,061.46
$ 1,061.03
$ 1,061.48
$ 1,061.48
$ 1,061.48
$ 1,059.18
$ 1,056.74
$ 1,057.47
$ 1,054.00
$ 1,054.00
$ 1,054.00
$ 1,054.00
$ 1,051.00
$ 1,049.00
$ 1,049.00
$ 1,044.00
$ 1,040.68
$ 1,040.68
$ 1,040.68
$ 1,035.79
$ 1,029.46
$ 1,041.76
$ 1,051.82
$ 1,047.00
$ 1,047.00
$ 1,047.00
$ 1,047.00

8/21/1996
8/22/1996
8/23/1996
8/24/1996
8/25/1996
8/26/1996
8/27/1996
8/28/1996
8/29/1996
8/30/1996
8/31/1996
9/1/1996
9/2/1996
9/3/1996
9/4/1996
9/5/1996
9/6/1996
9/7/1996
9/8/1996
9/9/1996
9/10/1996
9/11/1996
9/12/1996
9/13/1996
9/14/1996
9/15/1996
9/16/1996
9/17/1996
9/18/1996
9/19/1996
9/20/1996
9/21/1996
9/22/1996
9/23/1996
9/24/1996
9/25/1996
9/26/1996
9/27/1996
9/28/1996
9/29/1996
9/30/1996
10/1/1996
10/2/1996
10/3/1996
10/4/1996
10/5/1996
10/6/1996
10/7/1996
10/8/1996
10/9/1996
10/10/1996
10/11/1996
10/12/1996
10/13/1996
10/14/1996
10/15/1996

$ 1,044.54
$ 1,037.43
$ 1,040.00
$ 1,037.00
$ 1,037.00
$ 1,037.00
$ 1,041.00
$ 1,044.54
$ 1,046.70
$ 1,045.02
$ 1,042.32
$ 1,042.32
$ 1,042.32
$ 1,044.00
$ 1,045.27
$ 1,044.00
$ 1,043.93
$ 1,045.00
$ 1,045.00
$ 1,045.00
$ 1,047.95
$ 1,051.00
$ 1,047.26
$ 1,047.00
$ 1,043.00
$ 1,043.00
$ 1,043.00
$ 1,042.80
$ 1,038.00
$ 1,035.94
$ 1,037.00
$ 1,037.00
$ 1,037.00
$ 1,037.00
$ 1,038.00
$ 1,040.00
$ 1,030.25
$ 1,027.68
$ 1,025.06
$ 1,025.06
$ 1,025.06
$ 1,027.08
$ 1,030.54
$ 1,019.17
$ 1,015.24
$ 1,014.99
$ 1,014.99
$ 1,014.99
$ 1,012.56
$ 1,010.32
$ 1,012.27
$ 1,013.12
$ 1,015.07
$ 1,015.07
$ 1,015.07
$ 1,015.07

10/16/1996
10/17/1996
10/18/1996
10/19/1996
10/20/1996
10/21/1996
10/22/1996
10/23/1996
10/24/1996
10/25/1996
10/26/1996
10/27/1996
10/28/1996
10/29/1996
10/30/1996
10/31/1996
11/1/1996
11/2/1996
11/3/1996
11/4/1996
11/5/1996
11/6/1996
11/7/1996
11/8/1996
11/9/1996
11/10/1996
11/11/1996
11/12/1996
11/13/1996
11/14/1996
11/15/1996
11/16/1996
11/17/1996
11/18/1996
11/19/1996
11/20/1996
11/21/1996
11/22/1996
11/23/1996
11/24/1996
11/25/1996
11/26/1996
11/27/1996
11/28/1996
11/29/1996
11/30/1996
12/1/1996
12/2/1996
12/3/1996
12/4/1996
12/5/1996
12/6/1996
12/7/1996
12/8/1996
12/9/1996
12/10/1996

$ 1,019.22
$ 1,018.50
$ 1,015.24
$ 1,016.87
$ 1,016.87
$ 1,016.87
$ 1,018.33
$ 1,018.04
$ 1,017.52
$ 1,015.49
$ 1,011.69
$ 1,011.69
$ 1,011.69
$ 1,012.43
$ 1,007.57
$ 1,005.83
$ 1,000.14
$ 999.49
$ 999.49
$ 999.49
$ 999.49
$ 1,006.36
$ 1,003.75
$ 999.59
$ 1,001.24
$ 1,001.24
$ 1,001.24
$ 1,001.24
$ 1,000.22
$ 997.38
$ 1,001.68
$ 999.68
$ 999.68
$ 999.68
$ 995.96
$ 994.02
$ 995.20
$ 994.37
$ 995.34
$ 995.34
$ 995.34
$ 995.05
$ 995.05
$ 995.93
$ 994.94
$ 1,002.28
$ 1,002.28
$ 1,002.28
$ 1,000.09
$ 995.73
$ 997.40
$ 997.48
$ 1,001.82
$ 1,001.82
$ 1,001.82
$ 997.99

12/11/1996
12/12/1996
12/13/1996
12/14/1996
12/15/1996
12/16/1996
12/17/1996
12/18/1996
12/19/1996
12/20/1996
12/21/1996
12/22/1996
12/23/1996
12/24/1996
12/25/1996
12/26/1996
12/27/1996
12/28/1996
12/29/1996
12/30/1996
12/31/1996
1/1/1997
1/2/1997
1/3/1997
1/4/1997
1/5/1997
1/6/1997
1/7/1997
1/8/1997
1/9/1997
1/10/1997
1/11/1997
1/12/1997
1/13/1997
1/14/1997
1/15/1997
1/16/1997
1/17/1997
1/18/1997
1/19/1997
1/20/1997
1/21/1997
1/22/1997
1/23/1997
1/24/1997
1/25/1997
1/26/1997
1/27/1997
1/28/1997
1/29/1997
1/30/1997
1/31/1997
2/1/1997
2/2/1997
2/3/1997
2/4/1997

$ 998.17
$ 998.31
$ 999.47
$ 1,002.95
$ 1,002.95
$ 1,002.95
$ 1,001.58
$ 1,000.40
$ 1,001.18
$ 1,001.10
$ 1,003.15
$ 1,003.15
$ 1,003.15
$ 1,002.51
$ 1,002.51
$ 1,002.51
$ 1,003.49
$ 1,005.40
$ 1,005.40
$ 1,005.40
$ 1,005.33
$ 1,005.33
$ 1,005.33
$ 1,007.33
$ 1,016.81
$ 1,016.81
$ 1,016.81
$ 1,016.81
$ 1,022.00
$ 1,020.16
$ 1,013.68
$ 1,011.01
$ 1,011.01
$ 1,011.01
$ 1,015.53
$ 1,026.53
$ 1,023.47
$ 1,018.15
$ 1,020.90
$ 1,020.90
$ 1,020.90
$ 1,022.75
$ 1,023.67
$ 1,031.02
$ 1,031.51
$ 1,032.00
$ 1,032.00
$ 1,032.00
$ 1,040.07
$ 1,057.00
$ 1,057.82
$ 1,070.97
$ 1,064.00
$ 1,064.00
$ 1,064.00
$ 1,065.98

2/5/1997
2/6/1997
2/7/1997
2/8/1997
2/9/1997
2/10/1997
2/11/1997
2/12/1997
2/13/1997
2/14/1997
2/15/1997
2/16/1997
2/17/1997
2/18/1997
2/19/1997
2/20/1997
2/21/1997
2/22/1997
2/23/1997
2/24/1997
2/25/1997
2/26/1997
2/27/1997
2/28/1997
3/1/1997
3/2/1997
3/3/1997
3/4/1997
3/5/1997
3/6/1997
3/7/1997
3/8/1997
3/9/1997
3/10/1997
3/11/1997
3/12/1997
3/13/1997
3/14/1997
3/15/1997
3/16/1997
3/17/1997
3/18/1997
3/19/1997
3/20/1997
3/21/1997
3/22/1997
3/23/1997
3/24/1997
3/25/1997
3/26/1997
3/27/1997
3/28/1997
3/29/1997
3/30/1997
3/31/1997
4/1/1997

$ 1,076.25
$ 1,071.00
$ 1,070.08
$ 1,066.44
$ 1,066.44
$ 1,066.44
$ 1,074.25
$ 1,075.17
$ 1,075.51
$ 1,073.00
$ 1,075.00
$ 1,075.00
$ 1,075.00
$ 1,076.04
$ 1,075.00
$ 1,074.50
$ 1,074.00
$ 1,073.42
$ 1,073.42
$ 1,073.42
$ 1,078.23
$ 1,084.00
$ 1,080.93
$ 1,080.51
$ 1,077.07
$ 1,077.07
$ 1,077.07
$ 1,075.00
$ 1,067.77
$ 1,063.44
$ 1,057.58
$ 1,054.05
$ 1,054.05
$ 1,054.05
$ 1,056.92
$ 1,062.73
$ 1,063.33
$ 1,060.00
$ 1,060.00
$ 1,060.00
$ 1,060.00
$ 1,059.00
$ 1,058.00
$ 1,060.31
$ 1,060.00
$ 1,060.03
$ 1,060.03
$ 1,060.03
$ 1,060.03
$ 1,059.53
$ 1,059.00
$ 1,059.00
$ 1,059.00
$ 1,059.00
$ 1,059.00
$ 1,060.93

4/2/1997
4/3/1997
4/4/1997
4/5/1997
4/6/1997
4/7/1997
4/8/1997
4/9/1997
4/10/1997
4/11/1997
4/12/1997
4/13/1997
4/14/1997
4/15/1997
4/16/1997
4/17/1997
4/18/1997
4/19/1997
4/20/1997
4/21/1997
4/22/1997
4/23/1997
4/24/1997
4/25/1997
4/26/1997
4/27/1997
4/28/1997
4/29/1997
4/30/1997
5/1/1997
5/2/1997
5/3/1997
5/4/1997
5/5/1997
5/6/1997
5/7/1997
5/8/1997
5/9/1997
5/10/1997
5/11/1997
5/12/1997
5/13/1997
5/14/1997
5/15/1997
5/16/1997
5/17/1997
5/18/1997
5/19/1997
5/20/1997
5/21/1997
5/22/1997
5/23/1997
5/24/1997
5/25/1997
5/26/1997
5/27/1997

$ 1,061.98
$ 1,061.95
$ 1,062.46
$ 1,062.58
$ 1,062.58
$ 1,062.58
$ 1,063.30
$ 1,062.67
$ 1,062.78
$ 1,060.71
$ 1,058.76
$ 1,058.76
$ 1,058.76
$ 1,058.73
$ 1,058.97
$ 1,056.00
$ 1,054.00
$ 1,051.43
$ 1,051.43
$ 1,051.43
$ 1,054.94
$ 1,057.00
$ 1,065.48
$ 1,066.77
$ 1,063.83
$ 1,063.83
$ 1,063.83
$ 1,064.00
$ 1,063.00
$ 1,064.01
$ 1,064.01
$ 1,068.53
$ 1,068.53
$ 1,068.53
$ 1,076.00
$ 1,080.48
$ 1,075.05
$ 1,073.77
$ 1,076.93
$ 1,076.93
$ 1,076.93
$ 1,076.93
$ 1,077.00
$ 1,074.43
$ 1,074.52
$ 1,072.24
$ 1,072.24
$ 1,072.24
$ 1,073.54
$ 1,075.20
$ 1,080.44
$ 1,080.43
$ 1,076.69
$ 1,076.69
$ 1,076.69
$ 1,076.69

5/28/1997
5/29/1997
5/30/1997
5/31/1997
6/1/1997
6/2/1997
6/3/1997
6/4/1997
6/5/1997
6/6/1997
6/7/1997
6/8/1997
6/9/1997
6/10/1997
6/11/1997
6/12/1997
6/13/1997
6/14/1997
6/15/1997
6/16/1997
6/17/1997
6/18/1997
6/19/1997
6/20/1997
6/21/1997
6/22/1997
6/23/1997
6/24/1997
6/25/1997
6/26/1997
6/27/1997
6/28/1997
6/29/1997
6/30/1997
7/1/1997
7/2/1997
7/3/1997
7/4/1997
7/5/1997
7/6/1997
7/7/1997
7/8/1997
7/9/1997
7/10/1997
7/11/1997
7/12/1997
7/13/1997
7/14/1997
7/15/1997
7/16/1997
7/17/1997
7/18/1997
7/19/1997
7/20/1997
7/21/1997
7/22/1997

$ 1,076.24
$ 1,074.32
$ 1,076.00
$ 1,077.00
$ 1,077.00
$ 1,077.00
$ 1,077.00
$ 1,079.00
$ 1,077.19
$ 1,076.49
$ 1,076.18
$ 1,076.18
$ 1,076.18
$ 1,076.18
$ 1,078.00
$ 1,080.00
$ 1,080.46
$ 1,080.00
$ 1,080.00
$ 1,080.00
$ 1,082.43
$ 1,086.00
$ 1,084.00
$ 1,084.28
$ 1,086.00
$ 1,086.00
$ 1,086.00
$ 1,088.00
$ 1,086.47
$ 1,087.72
$ 1,090.58
$ 1,089.01
$ 1,089.01
$ 1,089.01
$ 1,089.01
$ 1,093.25
$ 1,098.72
$ 1,102.00
$ 1,101.57
$ 1,101.57
$ 1,101.57
$ 1,102.45
$ 1,101.18
$ 1,098.00
$ 1,097.00
$ 1,098.46
$ 1,098.46
$ 1,098.46
$ 1,099.56
$ 1,099.25
$ 1,100.83
$ 1,102.48
$ 1,105.33
$ 1,105.33
$ 1,105.33
$ 1,109.46

7/23/1997
7/24/1997
7/25/1997
7/26/1997
7/27/1997
7/28/1997
7/29/1997
7/30/1997
7/31/1997
8/1/1997
8/2/1997
8/3/1997
8/4/1997
8/5/1997
8/6/1997
8/7/1997
8/8/1997
8/9/1997
8/10/1997
8/11/1997
8/12/1997
8/13/1997
8/14/1997
8/15/1997
8/16/1997
8/17/1997
8/18/1997
8/19/1997
8/20/1997
8/21/1997
8/22/1997
8/23/1997
8/24/1997
8/25/1997
8/26/1997
8/27/1997
8/28/1997
8/29/1997
8/30/1997
8/31/1997
9/1/1997
9/2/1997
9/3/1997
9/4/1997
9/5/1997
9/6/1997
9/7/1997
9/8/1997
9/9/1997
9/10/1997
9/11/1997
9/12/1997
9/13/1997
9/14/1997
9/15/1997
9/16/1997

$ 1,110.32
$ 1,106.70
$ 1,106.00
$ 1,106.06
$ 1,106.06
$ 1,106.06
$ 1,108.00
$ 1,106.67
$ 1,109.00
$ 1,112.53
$ 1,113.43
$ 1,113.43
$ 1,113.43
$ 1,112.83
$ 1,115.43
$ 1,115.20
$ 1,115.20
$ 1,118.96
$ 1,118.96
$ 1,118.96
$ 1,119.00
$ 1,120.33
$ 1,125.00
$ 1,128.25
$ 1,129.05
$ 1,129.05
$ 1,129.05
$ 1,129.05
$ 1,137.54
$ 1,140.54
$ 1,149.19
$ 1,154.23
$ 1,154.23
$ 1,154.23
$ 1,145.52
$ 1,154.00
$ 1,161.00
$ 1,167.28
$ 1,172.28
$ 1,172.28
$ 1,172.28
$ 1,174.01
$ 1,169.00
$ 1,172.82
$ 1,180.94
$ 1,186.98
$ 1,186.98
$ 1,186.98
$ 1,204.00
$ 1,238.21
$ 1,250.03
$ 1,232.00
$ 1,228.01
$ 1,228.01
$ 1,228.01
$ 1,245.06

9/17/1997
9/18/1997
9/19/1997
9/20/1997
9/21/1997
9/22/1997
9/23/1997
9/24/1997
9/25/1997
9/26/1997
9/27/1997
9/28/1997
9/29/1997
9/30/1997
10/1/1997
10/2/1997
10/3/1997
10/4/1997
10/5/1997
10/6/1997
10/7/1997
10/8/1997
10/9/1997
10/10/1997
10/11/1997
10/12/1997
10/13/1997
10/14/1997
10/15/1997
10/16/1997
10/17/1997
10/18/1997
10/19/1997
10/20/1997
10/21/1997
10/22/1997
10/23/1997
10/24/1997
10/25/1997
10/26/1997
10/27/1997
10/28/1997
10/29/1997
10/30/1997
10/31/1997
11/1/1997
11/2/1997
11/3/1997
11/4/1997
11/5/1997
11/6/1997
11/7/1997
11/8/1997
11/9/1997
11/10/1997
11/11/1997

$ 1,243.58
$ 1,241.83
$ 1,236.31
$ 1,238.29
$ 1,238.29
$ 1,238.29
$ 1,242.45
$ 1,248.83
$ 1,251.00
$ 1,249.73
$ 1,241.72
$ 1,241.72
$ 1,241.72
$ 1,246.27
$ 1,244.00
$ 1,243.27
$ 1,242.00
$ 1,244.00
$ 1,244.00
$ 1,244.00
$ 1,250.95
$ 1,247.51
$ 1,252.74
$ 1,258.04
$ 1,265.00
$ 1,265.00
$ 1,265.00
$ 1,265.00
$ 1,272.77
$ 1,263.79
$ 1,268.00
$ 1,264.70
$ 1,264.70
$ 1,264.70
$ 1,264.00
$ 1,264.32
$ 1,267.00
$ 1,267.00
$ 1,272.02
$ 1,272.02
$ 1,272.02
$ 1,274.05
$ 1,289.00
$ 1,282.82
$ 1,281.20
$ 1,284.00
$ 1,284.00
$ 1,284.00
$ 1,284.00
$ 1,284.00
$ 1,281.18
$ 1,286.73
$ 1,291.00
$ 1,291.00
$ 1,291.00
$ 1,295.52

11/12/1997
11/13/1997
11/14/1997
11/15/1997
11/16/1997
11/17/1997
11/18/1997
11/19/1997
11/20/1997
11/21/1997
11/22/1997
11/23/1997
11/24/1997
11/25/1997
11/26/1997
11/27/1997
11/28/1997
11/29/1997
11/30/1997
12/1/1997
12/2/1997
12/3/1997
12/4/1997
12/5/1997
12/6/1997
12/7/1997
12/8/1997
12/9/1997
12/10/1997
12/11/1997
12/12/1997
12/13/1997
12/14/1997
12/15/1997
12/16/1997
12/17/1997
12/18/1997
12/19/1997
12/20/1997
12/21/1997
12/22/1997
12/23/1997
12/24/1997
12/25/1997
12/26/1997
12/27/1997
12/28/1997
12/29/1997
12/30/1997
12/31/1997
1/1/1998
1/2/1998
1/3/1998
1/4/1998
1/5/1998
1/6/1998

$ 1,294.51
$ 1,296.00
$ 1,297.00
$ 1,298.04
$ 1,298.04
$ 1,298.04
$ 1,298.04
$ 1,297.94
$ 1,296.00
$ 1,298.19
$ 1,296.30
$ 1,296.30
$ 1,296.30
$ 1,296.00
$ 1,299.19
$ 1,303.00
$ 1,303.00
$ 1,305.00
$ 1,305.00
$ 1,305.00
$ 1,307.54
$ 1,307.01
$ 1,299.43
$ 1,298.00
$ 1,300.55
$ 1,300.55
$ 1,300.55
$ 1,300.55
$ 1,298.78
$ 1,301.00
$ 1,304.00
$ 1,307.42
$ 1,307.42
$ 1,307.42
$ 1,304.02
$ 1,296.30
$ 1,286.74
$ 1,286.00
$ 1,287.51
$ 1,287.51
$ 1,287.51
$ 1,288.32
$ 1,281.00
$ 1,281.00
$ 1,281.00
$ 1,286.92
$ 1,286.92
$ 1,286.92
$ 1,291.92
$ 1,293.58
$ 1,293.58
$ 1,293.58
$ 1,304.33
$ 1,304.33
$ 1,304.33
$ 1,317.15

1/7/1998
1/8/1998
1/9/1998
1/10/1998
1/11/1998
1/12/1998
1/13/1998
1/14/1998
1/15/1998
1/16/1998
1/17/1998
1/18/1998
1/19/1998
1/20/1998
1/21/1998
1/22/1998
1/23/1998
1/24/1998
1/25/1998
1/26/1998
1/27/1998
1/28/1998
1/29/1998
1/30/1998
1/31/1998
2/1/1998
2/2/1998
2/3/1998
2/4/1998
2/5/1998
2/6/1998
2/7/1998
2/8/1998
2/9/1998
2/10/1998
2/11/1998
2/12/1998
2/13/1998
2/14/1998
2/15/1998
2/16/1998
2/17/1998
2/18/1998
2/19/1998
2/20/1998
2/21/1998
2/22/1998
2/23/1998
2/24/1998
2/25/1998
2/26/1998
2/27/1998
2/28/1998
3/1/1998
3/2/1998
3/3/1998

$ 1,318.57
$ 1,315.95
$ 1,313.56
$ 1,315.70
$ 1,315.70
$ 1,315.70
$ 1,315.70
$ 1,318.25
$ 1,318.53
$ 1,319.21
$ 1,322.16
$ 1,322.16
$ 1,322.16
$ 1,325.07
$ 1,327.00
$ 1,331.48
$ 1,334.71
$ 1,332.78
$ 1,332.78
$ 1,332.78
$ 1,336.38
$ 1,337.30
$ 1,339.57
$ 1,341.85
$ 1,342.00
$ 1,342.00
$ 1,342.00
$ 1,343.90
$ 1,345.01
$ 1,345.46
$ 1,346.09
$ 1,346.42
$ 1,346.42
$ 1,346.42
$ 1,347.72
$ 1,348.23
$ 1,348.86
$ 1,349.34
$ 1,349.54
$ 1,349.54
$ 1,349.54
$ 1,350.97
$ 1,350.23
$ 1,349.95
$ 1,350.10
$ 1,347.94
$ 1,347.94
$ 1,347.94
$ 1,340.92
$ 1,334.72
$ 1,340.75
$ 1,344.25
$ 1,343.85
$ 1,343.85
$ 1,343.85
$ 1,349.04

3/4/1998
3/5/1998
3/6/1998
3/7/1998
3/8/1998
3/9/1998
3/10/1998
3/11/1998
3/12/1998
3/13/1998
3/14/1998
3/15/1998
3/16/1998
3/17/1998
3/18/1998
3/19/1998
3/20/1998
3/21/1998
3/22/1998
3/23/1998
3/24/1998
3/25/1998
3/26/1998
3/27/1998
3/28/1998
3/29/1998
3/30/1998
3/31/1998
4/1/1998
4/2/1998
4/3/1998
4/4/1998
4/5/1998
4/6/1998
4/7/1998
4/8/1998
4/9/1998
4/10/1998
4/11/1998
4/12/1998
4/13/1998
4/14/1998
4/15/1998
4/16/1998
4/17/1998
4/18/1998
4/19/1998
4/20/1998
4/21/1998
4/22/1998
4/23/1998
4/24/1998
4/25/1998
4/26/1998
4/27/1998
4/28/1998

$ 1,352.21
$ 1,349.80
$ 1,353.19
$ 1,353.71
$ 1,353.71
$ 1,353.71
$ 1,354.90
$ 1,355.88
$ 1,356.63
$ 1,356.70
$ 1,355.90
$ 1,355.90
$ 1,355.90
$ 1,358.66
$ 1,359.96
$ 1,360.56
$ 1,361.87
$ 1,361.86
$ 1,361.86
$ 1,361.86
$ 1,361.86
$ 1,364.40
$ 1,364.76
$ 1,365.66
$ 1,361.49
$ 1,361.49
$ 1,361.49
$ 1,358.03
$ 1,360.26
$ 1,362.54
$ 1,357.75
$ 1,357.71
$ 1,357.71
$ 1,357.71
$ 1,355.50
$ 1,354.15
$ 1,357.14
$ 1,357.14
$ 1,357.14
$ 1,357.14
$ 1,357.14
$ 1,363.38
$ 1,365.21
$ 1,364.06
$ 1,360.74
$ 1,360.49
$ 1,360.49
$ 1,360.49
$ 1,360.42
$ 1,357.51
$ 1,355.94
$ 1,354.91
$ 1,359.99
$ 1,359.99
$ 1,359.99
$ 1,368.17

4/29/1998
4/30/1998
5/1/1998
5/2/1998
5/3/1998
5/4/1998
5/5/1998
5/6/1998
5/7/1998
5/8/1998
5/9/1998
5/10/1998
5/11/1998
5/12/1998
5/13/1998
5/14/1998
5/15/1998
5/16/1998
5/17/1998
5/18/1998
5/19/1998
5/20/1998
5/21/1998
5/22/1998
5/23/1998
5/24/1998
5/25/1998
5/26/1998
5/27/1998
5/28/1998
5/29/1998
5/30/1998
5/31/1998
6/1/1998
6/2/1998
6/3/1998
6/4/1998
6/5/1998
6/6/1998
6/7/1998
6/8/1998
6/9/1998
6/10/1998
6/11/1998
6/12/1998
6/13/1998
6/14/1998
6/15/1998
6/16/1998
6/17/1998
6/18/1998
6/19/1998
6/20/1998
6/21/1998
6/22/1998
6/23/1998

$ 1,371.35
$ 1,365.72
$ 1,364.07
$ 1,364.07
$ 1,364.07
$ 1,364.07
$ 1,369.31
$ 1,375.39
$ 1,382.27
$ 1,383.04
$ 1,385.38
$ 1,385.38
$ 1,385.38
$ 1,387.78
$ 1,388.04
$ 1,387.15
$ 1,384.97
$ 1,383.31
$ 1,383.31
$ 1,383.31
$ 1,387.26
$ 1,390.89
$ 1,392.18
$ 1,393.62
$ 1,394.33
$ 1,394.33
$ 1,394.33
$ 1,394.33
$ 1,396.51
$ 1,397.12
$ 1,396.69
$ 1,397.07
$ 1,397.07
$ 1,397.07
$ 1,398.53
$ 1,399.56
$ 1,399.02
$ 1,397.63
$ 1,387.12
$ 1,387.12
$ 1,387.12
$ 1,386.53
$ 1,376.25
$ 1,383.23
$ 1,388.76
$ 1,380.51
$ 1,380.51
$ 1,380.51
$ 1,380.51
$ 1,388.50
$ 1,394.39
$ 1,390.85
$ 1,394.80
$ 1,394.80
$ 1,394.80
$ 1,394.80

6/24/1998
6/25/1998
6/26/1998
6/27/1998
6/28/1998
6/29/1998
6/30/1998
7/1/1998
7/2/1998
7/3/1998
7/4/1998
7/5/1998
7/6/1998
7/7/1998
7/8/1998
7/9/1998
7/10/1998
7/11/1998
7/12/1998
7/13/1998
7/14/1998
7/15/1998
7/16/1998
7/17/1998
7/18/1998
7/19/1998
7/20/1998
7/21/1998
7/22/1998
7/23/1998
7/24/1998
7/25/1998
7/26/1998
7/27/1998
7/28/1998
7/29/1998
7/30/1998
7/31/1998
8/1/1998
8/2/1998
8/3/1998
8/4/1998
8/5/1998
8/6/1998
8/7/1998
8/8/1998
8/9/1998
8/10/1998
8/11/1998
8/12/1998
8/13/1998
8/14/1998
8/15/1998
8/16/1998
8/17/1998
8/18/1998

$ 1,381.11
$ 1,375.02
$ 1,363.67
$ 1,363.04
$ 1,363.04
$ 1,363.04
$ 1,363.04
$ 1,369.88
$ 1,358.05
$ 1,345.65
$ 1,348.06
$ 1,348.06
$ 1,348.06
$ 1,357.78
$ 1,368.16
$ 1,369.12
$ 1,370.45
$ 1,374.23
$ 1,374.23
$ 1,374.23
$ 1,380.27
$ 1,381.22
$ 1,378.01
$ 1,376.74
$ 1,381.54
$ 1,381.54
$ 1,381.54
$ 1,381.54
$ 1,380.87
$ 1,376.87
$ 1,378.88
$ 1,379.61
$ 1,379.61
$ 1,379.61
$ 1,378.33
$ 1,376.12
$ 1,373.49
$ 1,370.65
$ 1,372.14
$ 1,372.14
$ 1,372.14
$ 1,371.16
$ 1,368.24
$ 1,366.44
$ 1,364.90
$ 1,364.90
$ 1,364.90
$ 1,364.90
$ 1,359.22
$ 1,365.58
$ 1,371.23
$ 1,377.08
$ 1,386.02
$ 1,386.02
$ 1,386.02
$ 1,386.02

8/19/1998
8/20/1998
8/21/1998
8/22/1998
8/23/1998
8/24/1998
8/25/1998
8/26/1998
8/27/1998
8/28/1998
8/29/1998
8/30/1998
8/31/1998
9/1/1998
9/2/1998
9/3/1998
9/4/1998
9/5/1998
9/6/1998
9/7/1998
9/8/1998
9/9/1998
9/10/1998
9/11/1998
9/12/1998
9/13/1998
9/14/1998
9/15/1998
9/16/1998
9/17/1998
9/18/1998
9/19/1998
9/20/1998
9/21/1998
9/22/1998
9/23/1998
9/24/1998
9/25/1998
9/26/1998
9/27/1998
9/28/1998
9/29/1998
9/30/1998
10/1/1998
10/2/1998
10/3/1998
10/4/1998
10/5/1998
10/6/1998
10/7/1998
10/8/1998
10/9/1998
10/10/1998
10/11/1998
10/12/1998
10/13/1998

$ 1,385.77
$ 1,384.24
$ 1,391.55
$ 1,407.27
$ 1,407.27
$ 1,407.27
$ 1,418.22
$ 1,420.27
$ 1,430.33
$ 1,438.16
$ 1,440.87
$ 1,440.87
$ 1,440.87
$ 1,441.86
$ 1,442.95
$ 1,518.56
$ 1,532.19
$ 1,538.84
$ 1,538.84
$ 1,538.84
$ 1,511.55
$ 1,505.66
$ 1,493.40
$ 1,506.27
$ 1,505.85
$ 1,505.85
$ 1,505.85
$ 1,510.41
$ 1,516.92
$ 1,520.63
$ 1,531.49
$ 1,533.95
$ 1,533.95
$ 1,533.95
$ 1,529.26
$ 1,541.16
$ 1,561.28
$ 1,548.95
$ 1,547.81
$ 1,547.81
$ 1,547.81
$ 1,556.25
$ 1,556.15
$ 1,556.52
$ 1,573.22
$ 1,578.96
$ 1,578.96
$ 1,578.96
$ 1,585.64
$ 1,588.64
$ 1,586.53
$ 1,587.46
$ 1,590.64
$ 1,590.64
$ 1,590.64
$ 1,590.64

10/14/1998
10/15/1998
10/16/1998
10/17/1998
10/18/1998
10/19/1998
10/20/1998
10/21/1998
10/22/1998
10/23/1998
10/24/1998
10/25/1998
10/26/1998
10/27/1998
10/28/1998
10/29/1998
10/30/1998
10/31/1998
11/1/1998
11/2/1998
11/3/1998
11/4/1998
11/5/1998
11/6/1998
11/7/1998
11/8/1998
11/9/1998
11/10/1998
11/11/1998
11/12/1998
11/13/1998
11/14/1998
11/15/1998
11/16/1998
11/17/1998
11/18/1998
11/19/1998
11/20/1998
11/21/1998
11/22/1998
11/23/1998
11/24/1998
11/25/1998
11/26/1998
11/27/1998
11/28/1998
11/29/1998
11/30/1998
12/1/1998
12/2/1998
12/3/1998
12/4/1998
12/5/1998
12/6/1998
12/7/1998
12/8/1998

$ 1,592.11
$ 1,591.01
$ 1,594.19
$ 1,596.21
$ 1,596.21
$ 1,596.21
$ 1,598.18
$ 1,598.61
$ 1,597.79
$ 1,599.15
$ 1,597.97
$ 1,597.97
$ 1,597.97
$ 1,590.64
$ 1,576.38
$ 1,577.90
$ 1,577.19
$ 1,575.08
$ 1,575.08
$ 1,575.08
$ 1,575.08
$ 1,569.93
$ 1,568.54
$ 1,563.32
$ 1,553.71
$ 1,553.71
$ 1,553.71
$ 1,559.35
$ 1,571.76
$ 1,577.61
$ 1,578.79
$ 1,580.99
$ 1,580.99
$ 1,580.99
$ 1,580.99
$ 1,583.29
$ 1,569.60
$ 1,558.49
$ 1,539.38
$ 1,539.38
$ 1,539.38
$ 1,547.92
$ 1,557.57
$ 1,545.53
$ 1,543.45
$ 1,547.11
$ 1,547.11
$ 1,547.11
$ 1,545.88
$ 1,545.82
$ 1,539.32
$ 1,545.89
$ 1,552.48
$ 1,552.48
$ 1,552.48
$ 1,548.63

12/9/1998
12/10/1998
12/11/1998
12/12/1998
12/13/1998
12/14/1998
12/15/1998
12/16/1998
12/17/1998
12/18/1998
12/19/1998
12/20/1998
12/21/1998
12/22/1998
12/23/1998
12/24/1998
12/25/1998
12/26/1998
12/27/1998
12/28/1998
12/29/1998
12/30/1998
12/31/1998
1/1/1999
1/2/1999
1/3/1999
1/4/1999
1/5/1999
1/6/1999
1/7/1999
1/8/1999
1/9/1999
1/10/1999
1/11/1999
1/12/1999
1/13/1999
1/14/1999
1/15/1999
1/16/1999
1/17/1999
1/18/1999
1/19/1999
1/20/1999
1/21/1999
1/22/1999
1/23/1999
1/24/1999
1/25/1999
1/26/1999
1/27/1999
1/28/1999
1/29/1999
1/30/1999
1/31/1999
2/1/1999
2/2/1999

$ 1,548.63
$ 1,541.14
$ 1,530.63
$ 1,531.13
$ 1,531.13
$ 1,531.13
$ 1,532.76
$ 1,529.07
$ 1,523.80
$ 1,515.98
$ 1,494.11
$ 1,494.11
$ 1,494.11
$ 1,477.51
$ 1,467.04
$ 1,484.88
$ 1,484.88
$ 1,484.88
$ 1,484.88
$ 1,484.88
$ 1,507.52
$ 1,535.55
$ 1,542.11
$ 1,542.11
$ 1,542.11
$ 1,542.11
$ 1,542.11
$ 1,545.11
$ 1,528.28
$ 1,530.48
$ 1,543.22
$ 1,535.96
$ 1,535.96
$ 1,535.96
$ 1,535.96
$ 1,549.35
$ 1,588.80
$ 1,584.42
$ 1,596.59
$ 1,596.59
$ 1,596.59
$ 1,580.40
$ 1,587.18
$ 1,582.57
$ 1,589.65
$ 1,591.81
$ 1,591.81
$ 1,591.81
$ 1,591.58
$ 1,591.69
$ 1,590.33
$ 1,580.72
$ 1,582.90
$ 1,582.90
$ 1,582.90
$ 1,581.27

2/3/1999
2/4/1999
2/5/1999
2/6/1999
2/7/1999
2/8/1999
2/9/1999
2/10/1999
2/11/1999
2/12/1999
2/13/1999
2/14/1999
2/15/1999
2/16/1999
2/17/1999
2/18/1999
2/19/1999
2/20/1999
2/21/1999
2/22/1999
2/23/1999
2/24/1999
2/25/1999
2/26/1999
2/27/1999
2/28/1999
3/1/1999
3/2/1999
3/3/1999
3/4/1999
3/5/1999
3/6/1999
3/7/1999
3/8/1999
3/9/1999
3/10/1999
3/11/1999
3/12/1999
3/13/1999
3/14/1999
3/15/1999
3/16/1999
3/17/1999
3/18/1999
3/19/1999
3/20/1999
3/21/1999
3/22/1999
3/23/1999
3/24/1999
3/25/1999
3/26/1999
3/27/1999
3/28/1999
3/29/1999
3/30/1999

$ 1,576.22
$ 1,574.07
$ 1,575.69
$ 1,570.94
$ 1,570.94
$ 1,570.94
$ 1,562.14
$ 1,563.39
$ 1,570.81
$ 1,564.04
$ 1,565.57
$ 1,565.57
$ 1,565.57
$ 1,557.79
$ 1,561.53
$ 1,569.40
$ 1,567.17
$ 1,560.46
$ 1,560.46
$ 1,560.46
$ 1,556.65
$ 1,550.88
$ 1,557.97
$ 1,572.46
$ 1,568.30
$ 1,568.30
$ 1,568.30
$ 1,560.40
$ 1,557.94
$ 1,558.66
$ 1,555.84
$ 1,552.37
$ 1,552.37
$ 1,552.37
$ 1,552.44
$ 1,550.33
$ 1,545.09
$ 1,552.28
$ 1,562.91
$ 1,562.91
$ 1,562.91
$ 1,563.97
$ 1,561.74
$ 1,554.85
$ 1,550.03
$ 1,546.77
$ 1,546.77
$ 1,546.77
$ 1,546.77
$ 1,544.60
$ 1,541.74
$ 1,534.28
$ 1,525.59
$ 1,525.59
$ 1,525.59
$ 1,529.59

3/31/1999
4/1/1999
4/2/1999
4/3/1999
4/4/1999
4/5/1999
4/6/1999
4/7/1999
4/8/1999
4/9/1999
4/10/1999
4/11/1999
4/12/1999
4/13/1999
4/14/1999
4/15/1999
4/16/1999
4/17/1999
4/18/1999
4/19/1999
4/20/1999
4/21/1999
4/22/1999
4/23/1999
4/24/1999
4/25/1999
4/26/1999
4/27/1999
4/28/1999
4/29/1999
4/30/1999
5/1/1999
5/2/1999
5/3/1999
5/4/1999
5/5/1999
5/6/1999
5/7/1999
5/8/1999
5/9/1999
5/10/1999
5/11/1999
5/12/1999
5/13/1999
5/14/1999
5/15/1999
5/16/1999
5/17/1999
5/18/1999
5/19/1999
5/20/1999
5/21/1999
5/22/1999
5/23/1999
5/24/1999
5/25/1999

$ 1,533.51
$ 1,533.32
$ 1,533.32
$ 1,533.32
$ 1,533.32
$ 1,533.32
$ 1,532.48
$ 1,534.13
$ 1,548.14
$ 1,574.77
$ 1,588.17
$ 1,588.17
$ 1,588.17
$ 1,588.19
$ 1,603.95
$ 1,593.17
$ 1,586.04
$ 1,578.93
$ 1,578.93
$ 1,578.93
$ 1,570.53
$ 1,563.94
$ 1,570.34
$ 1,573.86
$ 1,578.98
$ 1,578.98
$ 1,578.98
$ 1,580.78
$ 1,590.53
$ 1,598.69
$ 1,604.44
$ 1,611.48
$ 1,611.48
$ 1,611.48
$ 1,613.61
$ 1,603.97
$ 1,610.66
$ 1,618.00
$ 1,631.71
$ 1,631.71
$ 1,631.71
$ 1,627.30
$ 1,631.02
$ 1,631.95
$ 1,630.08
$ 1,640.15
$ 1,640.15
$ 1,640.15
$ 1,640.15
$ 1,644.11
$ 1,643.05
$ 1,644.60
$ 1,665.36
$ 1,665.36
$ 1,665.36
$ 1,671.20

5/26/1999
5/27/1999
5/28/1999
5/29/1999
5/30/1999
5/31/1999
6/1/1999
6/2/1999
6/3/1999
6/4/1999
6/5/1999
6/6/1999
6/7/1999
6/8/1999
6/9/1999
6/10/1999
6/11/1999
6/12/1999
6/13/1999
6/14/1999
6/15/1999
6/16/1999
6/17/1999
6/18/1999
6/19/1999
6/20/1999
6/21/1999
6/22/1999
6/23/1999
6/24/1999
6/25/1999
6/26/1999
6/27/1999
6/28/1999
6/29/1999
6/30/1999
7/1/1999
7/2/1999
7/3/1999
7/4/1999
7/5/1999
7/6/1999
7/7/1999
7/8/1999
7/9/1999
7/10/1999
7/11/1999
7/12/1999
7/13/1999
7/14/1999
7/15/1999
7/16/1999
7/17/1999
7/18/1999
7/19/1999
7/20/1999

$ 1,669.27
$ 1,682.12
$ 1,685.33
$ 1,671.67
$ 1,671.67
$ 1,671.67
$ 1,663.55
$ 1,657.70
$ 1,667.88
$ 1,654.75
$ 1,653.96
$ 1,653.96
$ 1,653.96
$ 1,653.96
$ 1,672.01
$ 1,679.12
$ 1,686.08
$ 1,682.09
$ 1,682.09
$ 1,682.09
$ 1,682.09
$ 1,694.56
$ 1,698.55
$ 1,693.75
$ 1,692.36
$ 1,692.36
$ 1,692.36
$ 1,694.26
$ 1,710.03
$ 1,723.26
$ 1,734.83
$ 1,737.91
$ 1,737.91
$ 1,737.91
$ 1,751.00
$ 1,732.10
$ 1,736.03
$ 1,751.26
$ 1,755.31
$ 1,755.31
$ 1,755.31
$ 1,755.31
$ 1,772.69
$ 1,795.36
$ 1,831.10
$ 1,840.38
$ 1,840.38
$ 1,840.38
$ 1,887.17
$ 1,926.55
$ 1,881.42
$ 1,823.29
$ 1,821.95
$ 1,821.95
$ 1,821.95
$ 1,819.04

7/21/1999
7/22/1999
7/23/1999
7/24/1999
7/25/1999
7/26/1999
7/27/1999
7/28/1999
7/29/1999
7/30/1999
7/31/1999
8/1/1999
8/2/1999
8/3/1999
8/4/1999
8/5/1999
8/6/1999
8/7/1999
8/8/1999
8/9/1999
8/10/1999
8/11/1999
8/12/1999
8/13/1999
8/14/1999
8/15/1999
8/16/1999
8/17/1999
8/18/1999
8/19/1999
8/20/1999
8/21/1999
8/22/1999
8/23/1999
8/24/1999
8/25/1999
8/26/1999
8/27/1999
8/28/1999
8/29/1999
8/30/1999
8/31/1999
9/1/1999
9/2/1999
9/3/1999
9/4/1999
9/5/1999
9/6/1999
9/7/1999
9/8/1999
9/9/1999
9/10/1999
9/11/1999
9/12/1999
9/13/1999
9/14/1999

$ 1,819.04
$ 1,809.56
$ 1,807.90
$ 1,831.19
$ 1,831.19
$ 1,831.19
$ 1,829.63
$ 1,829.06
$ 1,817.09
$ 1,806.52
$ 1,809.50
$ 1,809.50
$ 1,809.50
$ 1,813.60
$ 1,800.79
$ 1,822.84
$ 1,834.97
$ 1,849.12
$ 1,849.12
$ 1,849.12
$ 1,852.80
$ 1,855.03
$ 1,865.30
$ 1,893.25
$ 1,879.15
$ 1,879.15
$ 1,879.15
$ 1,879.15
$ 1,880.39
$ 1,898.03
$ 1,892.50
$ 1,907.94
$ 1,907.94
$ 1,907.94
$ 1,912.27
$ 1,921.87
$ 1,921.16
$ 1,914.22
$ 1,936.12
$ 1,936.12
$ 1,936.12
$ 1,954.72
$ 1,941.25
$ 1,934.46
$ 1,943.23
$ 1,943.24
$ 1,943.24
$ 1,943.24
$ 1,947.31
$ 1,969.82
$ 1,972.35
$ 1,976.07
$ 1,981.41
$ 1,981.41
$ 1,981.41
$ 1,977.85

9/15/1999
9/16/1999
9/17/1999
9/18/1999
9/19/1999
9/20/1999
9/21/1999
9/22/1999
9/23/1999
9/24/1999
9/25/1999
9/26/1999
9/27/1999
9/28/1999
9/29/1999
9/30/1999
10/1/1999
10/2/1999
10/3/1999
10/4/1999
10/5/1999
10/6/1999
10/7/1999
10/8/1999
10/9/1999
10/10/1999
10/11/1999
10/12/1999
10/13/1999
10/14/1999
10/15/1999
10/16/1999
10/17/1999
10/18/1999
10/19/1999
10/20/1999
10/21/1999
10/22/1999
10/23/1999
10/24/1999
10/25/1999
10/26/1999
10/27/1999
10/28/1999
10/29/1999
10/30/1999
10/31/1999
11/1/1999
11/2/1999
11/3/1999
11/4/1999
11/5/1999
11/6/1999
11/7/1999
11/8/1999
11/9/1999

$ 1,970.54
$ 1,967.58
$ 1,977.52
$ 1,987.08
$ 1,987.08
$ 1,987.08
$ 1,981.64
$ 1,975.46
$ 1,992.36
$ 1,994.86
$ 1,995.64
$ 1,995.64
$ 1,995.64
$ 2,013.24
$ 2,003.82
$ 2,017.27
$ 2,015.15
$ 2,004.22
$ 2,004.22
$ 2,004.22
$ 1,992.65
$ 2,000.48
$ 1,995.71
$ 1,993.18
$ 1,992.74
$ 1,992.74
$ 1,992.74
$ 1,992.03
$ 1,988.70
$ 1,981.14
$ 1,975.80
$ 1,977.04
$ 1,977.04
$ 1,977.04
$ 1,977.04
$ 1,965.92
$ 1,957.53
$ 1,946.00
$ 1,946.24
$ 1,946.24
$ 1,946.24
$ 1,949.33
$ 1,966.07
$ 1,968.90
$ 1,965.44
$ 1,971.59
$ 1,971.59
$ 1,971.59
$ 1,971.59
$ 1,966.50
$ 1,960.70
$ 1,962.16
$ 1,959.46
$ 1,959.46
$ 1,959.46
$ 1,954.56

11/10/1999
11/11/1999
11/12/1999
11/13/1999
11/14/1999
11/15/1999
11/16/1999
11/17/1999
11/18/1999
11/19/1999
11/20/1999
11/21/1999
11/22/1999
11/23/1999
11/24/1999
11/25/1999
11/26/1999
11/27/1999
11/28/1999
11/29/1999
11/30/1999
12/1/1999
12/2/1999
12/3/1999
12/4/1999
12/5/1999
12/6/1999
12/7/1999
12/8/1999
12/9/1999
12/10/1999
12/11/1999
12/12/1999
12/13/1999
12/14/1999
12/15/1999
12/16/1999
12/17/1999
12/18/1999
12/19/1999
12/20/1999
12/21/1999
12/22/1999
12/23/1999
12/24/1999
12/25/1999
12/26/1999
12/27/1999
12/28/1999
12/29/1999
12/30/1999
12/31/1999
1/1/2000
1/2/2000
1/3/2000
1/4/2000

$ 1,948.05
$ 1,951.11
$ 1,958.41
$ 1,961.80
$ 1,961.80
$ 1,961.80
$ 1,961.80
$ 1,961.70
$ 1,946.27
$ 1,927.47
$ 1,925.11
$ 1,925.11
$ 1,925.11
$ 1,935.48
$ 1,925.00
$ 1,912.86
$ 1,918.85
$ 1,921.93
$ 1,921.93
$ 1,921.93
$ 1,923.77
$ 1,922.47
$ 1,918.63
$ 1,911.35
$ 1,903.80
$ 1,903.80
$ 1,903.80
$ 1,886.46
$ 1,888.99
$ 1,888.99
$ 1,906.91
$ 1,900.22
$ 1,900.22
$ 1,900.22
$ 1,905.50
$ 1,891.67
$ 1,874.14
$ 1,879.55
$ 1,867.02
$ 1,867.02
$ 1,867.02
$ 1,868.47
$ 1,884.64
$ 1,886.27
$ 1,874.77
$ 1,874.58
$ 1,874.58
$ 1,874.58
$ 1,870.65
$ 1,867.82
$ 1,873.77
$ 1,873.77
$ 1,873.77
$ 1,873.77
$ 1,873.77
$ 1,874.35

1/5/2000
1/6/2000
1/7/2000
1/8/2000
1/9/2000
1/10/2000
1/11/2000
1/12/2000
1/13/2000
1/14/2000
1/15/2000
1/16/2000
1/17/2000
1/18/2000
1/19/2000
1/20/2000
1/21/2000
1/22/2000
1/23/2000
1/24/2000
1/25/2000
1/26/2000
1/27/2000
1/28/2000
1/29/2000
1/30/2000
1/31/2000
2/1/2000
2/2/2000
2/3/2000
2/4/2000
2/5/2000
2/6/2000
2/7/2000
2/8/2000
2/9/2000
2/10/2000
2/11/2000
2/12/2000
2/13/2000
2/14/2000
2/15/2000
2/16/2000
2/17/2000
2/18/2000
2/19/2000
2/20/2000
2/21/2000
2/22/2000
2/23/2000
2/24/2000
2/25/2000
2/26/2000
2/27/2000
2/28/2000
2/29/2000

$ 1,895.97
$ 1,912.69
$ 1,911.33
$ 1,900.14
$ 1,900.14
$ 1,900.14
$ 1,900.14
$ 1,902.25
$ 1,904.54
$ 1,917.38
$ 1,920.83
$ 1,920.83
$ 1,920.83
$ 1,919.21
$ 1,928.51
$ 1,945.17
$ 1,938.84
$ 1,931.97
$ 1,931.97
$ 1,931.97
$ 1,943.88
$ 1,939.63
$ 1,958.17
$ 1,976.14
$ 1,976.72
$ 1,976.72
$ 1,976.72
$ 1,973.36
$ 1,970.61
$ 1,965.61
$ 1,947.55
$ 1,948.60
$ 1,948.60
$ 1,948.60
$ 1,950.59
$ 1,949.54
$ 1,946.51
$ 1,952.29
$ 1,948.16
$ 1,948.16
$ 1,948.16
$ 1,950.77
$ 1,949.61
$ 1,946.79
$ 1,945.31
$ 1,947.41
$ 1,947.41
$ 1,947.41
$ 1,943.83
$ 1,941.54
$ 1,944.18
$ 1,947.72
$ 1,947.28
$ 1,947.28
$ 1,947.28
$ 1,946.17

3/1/2000
3/2/2000
3/3/2000
3/4/2000
3/5/2000
3/6/2000
3/7/2000
3/8/2000
3/9/2000
3/10/2000
3/11/2000
3/12/2000
3/13/2000
3/14/2000
3/15/2000
3/16/2000
3/17/2000
3/18/2000
3/19/2000
3/20/2000
3/21/2000
3/22/2000
3/23/2000
3/24/2000
3/25/2000
3/26/2000
3/27/2000
3/28/2000
3/29/2000
3/30/2000
3/31/2000
4/1/2000
4/2/2000
4/3/2000
4/4/2000
4/5/2000
4/6/2000
4/7/2000
4/8/2000
4/9/2000
4/10/2000
4/11/2000
4/12/2000
4/13/2000
4/14/2000
4/15/2000
4/16/2000
4/17/2000
4/18/2000
4/19/2000
4/20/2000
4/21/2000
4/22/2000
4/23/2000
4/24/2000
4/25/2000

$ 1,948.05
$ 1,950.88
$ 1,956.80
$ 1,961.16
$ 1,961.16
$ 1,961.16
$ 1,965.63
$ 1,964.26
$ 1,960.47
$ 1,959.77
$ 1,958.48
$ 1,958.48
$ 1,958.48
$ 1,957.50
$ 1,955.75
$ 1,954.26
$ 1,950.01
$ 1,952.98
$ 1,952.98
$ 1,952.98
$ 1,952.98
$ 1,956.98
$ 1,959.84
$ 1,954.57
$ 1,954.83
$ 1,954.83
$ 1,954.83
$ 1,958.93
$ 1,955.14
$ 1,949.75
$ 1,951.56
$ 1,958.12
$ 1,958.12
$ 1,958.12
$ 1,963.22
$ 1,964.10
$ 1,968.92
$ 1,986.96
$ 1,996.24
$ 1,996.24
$ 1,996.24
$ 1,998.25
$ 1,986.75
$ 1,987.38
$ 1,987.36
$ 1,987.39
$ 1,987.39
$ 1,987.39
$ 1,996.29
$ 2,003.02
$ 1,996.07
$ 1,996.07
$ 1,996.07
$ 1,996.07
$ 1,996.07
$ 1,991.17

4/26/2000
4/27/2000
4/28/2000
4/29/2000
4/30/2000
5/1/2000
5/2/2000
5/3/2000
5/4/2000
5/5/2000
5/6/2000
5/7/2000
5/8/2000
5/9/2000
5/10/2000
5/11/2000
5/12/2000
5/13/2000
5/14/2000
5/15/2000
5/16/2000
5/17/2000
5/18/2000
5/19/2000
5/20/2000
5/21/2000
5/22/2000
5/23/2000
5/24/2000
5/25/2000
5/26/2000
5/27/2000
5/28/2000
5/29/2000
5/30/2000
5/31/2000
6/1/2000
6/2/2000
6/3/2000
6/4/2000
6/5/2000
6/6/2000
6/7/2000
6/8/2000
6/9/2000
6/10/2000
6/11/2000
6/12/2000
6/13/2000
6/14/2000
6/15/2000
6/16/2000
6/17/2000
6/18/2000
6/19/2000
6/20/2000

$ 1,988.65
$ 1,998.95
$ 2,002.95
$ 2,004.47
$ 2,004.47
$ 2,004.47
$ 2,004.47
$ 2,001.62
$ 2,015.92
$ 2,027.26
$ 2,033.17
$ 2,033.17
$ 2,033.17
$ 2,044.59
$ 2,031.86
$ 2,021.68
$ 2,031.96
$ 2,039.29
$ 2,039.29
$ 2,039.29
$ 2,035.54
$ 2,037.10
$ 2,047.79
$ 2,055.35
$ 2,076.85
$ 2,076.85
$ 2,076.85
$ 2,094.73
$ 2,111.94
$ 2,142.14
$ 2,113.00
$ 2,096.52
$ 2,096.52
$ 2,096.52
$ 2,077.00
$ 2,084.92
$ 2,096.96
$ 2,095.10
$ 2,118.00
$ 2,118.00
$ 2,118.00
$ 2,118.00
$ 2,121.73
$ 2,127.00
$ 2,125.00
$ 2,115.86
$ 2,115.86
$ 2,115.86
$ 2,106.00
$ 2,122.00
$ 2,111.09
$ 2,110.00
$ 2,114.00
$ 2,114.00
$ 2,114.00
$ 2,115.15

6/21/2000
6/22/2000
6/23/2000
6/24/2000
6/25/2000
6/26/2000
6/27/2000
6/28/2000
6/29/2000
6/30/2000
7/1/2000
7/2/2000
7/3/2000
7/4/2000
7/5/2000
7/6/2000
7/7/2000
7/8/2000
7/9/2000
7/10/2000
7/11/2000
7/12/2000
7/13/2000
7/14/2000
7/15/2000
7/16/2000
7/17/2000
7/18/2000
7/19/2000
7/20/2000
7/21/2000
7/22/2000
7/23/2000
7/24/2000
7/25/2000
7/26/2000
7/27/2000
7/28/2000
7/29/2000
7/30/2000
7/31/2000
8/1/2000
8/2/2000
8/3/2000
8/4/2000
8/5/2000
8/6/2000
8/7/2000
8/8/2000
8/9/2000
8/10/2000
8/11/2000
8/12/2000
8/13/2000
8/14/2000
8/15/2000

$ 2,123.58
$ 2,134.34
$ 2,129.13
$ 2,123.00
$ 2,123.00
$ 2,123.00
$ 2,123.00
$ 2,135.65
$ 2,136.00
$ 2,139.11
$ 2,150.00
$ 2,150.00
$ 2,150.00
$ 2,150.00
$ 2,151.00
$ 2,163.44
$ 2,168.65
$ 2,165.00
$ 2,165.00
$ 2,165.00
$ 2,171.63
$ 2,182.56
$ 2,172.16
$ 2,166.00
$ 2,156.00
$ 2,156.00
$ 2,156.00
$ 2,144.00
$ 2,151.56
$ 2,155.81
$ 2,155.81
$ 2,152.00
$ 2,152.00
$ 2,152.00
$ 2,147.65
$ 2,153.91
$ 2,165.37
$ 2,173.00
$ 2,172.79
$ 2,172.79
$ 2,172.79
$ 2,174.00
$ 2,175.02
$ 2,173.62
$ 2,177.67
$ 2,180.64
$ 2,180.64
$ 2,180.64
$ 2,180.64
$ 2,176.52
$ 2,176.17
$ 2,179.60
$ 2,180.89
$ 2,180.89
$ 2,180.89
$ 2,180.00

8/16/2000
8/17/2000
8/18/2000
8/19/2000
8/20/2000
8/21/2000
8/22/2000
8/23/2000
8/24/2000
8/25/2000
8/26/2000
8/27/2000
8/28/2000
8/29/2000
8/30/2000
8/31/2000
9/1/2000
9/2/2000
9/3/2000
9/4/2000
9/5/2000
9/6/2000
9/7/2000
9/8/2000
9/9/2000
9/10/2000
9/11/2000
9/12/2000
9/13/2000
9/14/2000
9/15/2000
9/16/2000
9/17/2000
9/18/2000
9/19/2000
9/20/2000
9/21/2000
9/22/2000
9/23/2000
9/24/2000
9/25/2000
9/26/2000
9/27/2000
9/28/2000
9/29/2000
9/30/2000
10/1/2000
10/2/2000
10/3/2000
10/4/2000
10/5/2000
10/6/2000
10/7/2000
10/8/2000
10/9/2000
10/10/2000

$ 2,185.00
$ 2,185.46
$ 2,185.75
$ 2,183.00
$ 2,183.00
$ 2,183.00
$ 2,183.00
$ 2,187.83
$ 2,196.00
$ 2,205.60
$ 2,208.00
$ 2,208.00
$ 2,208.00
$ 2,208.17
$ 2,204.00
$ 2,208.21
$ 2,212.00
$ 2,214.00
$ 2,214.00
$ 2,214.00
$ 2,210.00
$ 2,211.13
$ 2,211.11
$ 2,209.00
$ 2,204.85
$ 2,204.85
$ 2,204.85
$ 2,206.39
$ 2,206.00
$ 2,208.64
$ 2,212.73
$ 2,210.34
$ 2,210.34
$ 2,210.34
$ 2,211.36
$ 2,210.81
$ 2,212.00
$ 2,223.46
$ 2,232.00
$ 2,232.00
$ 2,232.00
$ 2,228.00
$ 2,222.67
$ 2,216.00
$ 2,211.94
$ 2,212.00
$ 2,212.00
$ 2,212.00
$ 2,210.40
$ 2,201.00
$ 2,194.98
$ 2,185.06
$ 2,187.38
$ 2,187.38
$ 2,187.38
$ 2,184.00

10/11/2000
10/12/2000
10/13/2000
10/14/2000
10/15/2000
10/16/2000
10/17/2000
10/18/2000
10/19/2000
10/20/2000
10/21/2000
10/22/2000
10/23/2000
10/24/2000
10/25/2000
10/26/2000
10/27/2000
10/28/2000
10/29/2000
10/30/2000
10/31/2000
11/1/2000
11/2/2000
11/3/2000
11/4/2000
11/5/2000
11/6/2000
11/7/2000
11/8/2000
11/9/2000
11/10/2000
11/11/2000
11/12/2000
11/13/2000
11/14/2000
11/15/2000
11/16/2000
11/17/2000
11/18/2000
11/19/2000
11/20/2000
11/21/2000
11/22/2000
11/23/2000
11/24/2000
11/25/2000
11/26/2000
11/27/2000
11/28/2000
11/29/2000
11/30/2000
12/1/2000
12/2/2000
12/3/2000
12/4/2000
12/5/2000

$ 2,182.17
$ 2,175.00
$ 2,175.96
$ 2,180.69
$ 2,180.69
$ 2,180.69
$ 2,180.69
$ 2,178.13
$ 2,162.86
$ 2,152.31
$ 2,159.79
$ 2,159.79
$ 2,159.79
$ 2,157.84
$ 2,153.00
$ 2,170.00
$ 2,167.00
$ 2,158.14
$ 2,158.14
$ 2,158.14
$ 2,158.36
$ 2,147.89
$ 2,138.00
$ 2,136.73
$ 2,139.21
$ 2,139.21
$ 2,139.21
$ 2,139.21
$ 2,134.08
$ 2,124.84
$ 2,127.00
$ 2,126.41
$ 2,126.41
$ 2,126.41
$ 2,126.41
$ 2,125.17
$ 2,125.31
$ 2,121.64
$ 2,122.63
$ 2,122.63
$ 2,122.63
$ 2,122.61
$ 2,124.16
$ 2,131.00
$ 2,141.14
$ 2,141.91
$ 2,141.91
$ 2,141.91
$ 2,158.00
$ 2,169.00
$ 2,172.84
$ 2,168.60
$ 2,174.85
$ 2,174.85
$ 2,174.85
$ 2,180.00

12/6/2000
12/7/2000
12/8/2000
12/9/2000
12/10/2000
12/11/2000
12/12/2000
12/13/2000
12/14/2000
12/15/2000
12/16/2000
12/17/2000
12/18/2000
12/19/2000
12/20/2000
12/21/2000
12/22/2000
12/23/2000
12/24/2000
12/25/2000
12/26/2000
12/27/2000
12/28/2000
12/29/2000
12/30/2000
12/31/2000
1/1/2001
1/2/2001
1/3/2001
1/4/2001
1/5/2001
1/6/2001
1/7/2001
1/8/2001
1/9/2001
1/10/2001
1/11/2001
1/12/2001
1/13/2001
1/14/2001
1/15/2001
1/16/2001
1/17/2001
1/18/2001
1/19/2001
1/20/2001
1/21/2001
1/22/2001
1/23/2001
1/24/2001
1/25/2001
1/26/2001
1/27/2001
1/28/2001
1/29/2001
1/30/2001

$ 2,184.00
$ 2,174.29
$ 2,176.33
$ 2,176.33
$ 2,176.33
$ 2,176.33
$ 2,175.00
$ 2,183.08
$ 2,186.87
$ 2,184.00
$ 2,175.91
$ 2,175.91
$ 2,175.91
$ 2,179.13
$ 2,187.17
$ 2,185.00
$ 2,187.02
$ 2,193.00
$ 2,193.00
$ 2,193.00
$ 2,193.00
$ 2,196.00
$ 2,215.35
$ 2,229.00
$ 2,229.00
$ 2,229.00
$ 2,229.00
$ 2,229.00
$ 2,219.60
$ 2,224.38
$ 2,239.89
$ 2,243.16
$ 2,243.16
$ 2,243.16
$ 2,243.16
$ 2,235.00
$ 2,230.14
$ 2,246.58
$ 2,251.75
$ 2,251.75
$ 2,251.75
$ 2,248.61
$ 2,245.89
$ 2,236.46
$ 2,246.00
$ 2,244.59
$ 2,244.59
$ 2,244.59
$ 2,240.02
$ 2,255.00
$ 2,254.35
$ 2,250.00
$ 2,245.46
$ 2,245.46
$ 2,245.46
$ 2,240.56

1/31/2001
2/1/2001
2/2/2001
2/3/2001
2/4/2001
2/5/2001
2/6/2001
2/7/2001
2/8/2001
2/9/2001
2/10/2001
2/11/2001
2/12/2001
2/13/2001
2/14/2001
2/15/2001
2/16/2001
2/17/2001
2/18/2001
2/19/2001
2/20/2001
2/21/2001
2/22/2001
2/23/2001
2/24/2001
2/25/2001
2/26/2001
2/27/2001
2/28/2001
3/1/2001
3/2/2001
3/3/2001
3/4/2001
3/5/2001
3/6/2001
3/7/2001
3/8/2001
3/9/2001
3/10/2001
3/11/2001
3/12/2001
3/13/2001
3/14/2001
3/15/2001
3/16/2001
3/17/2001
3/18/2001
3/19/2001
3/20/2001
3/21/2001
3/22/2001
3/23/2001
3/24/2001
3/25/2001
3/26/2001
3/27/2001

$ 2,240.00
$ 2,242.08
$ 2,240.04
$ 2,242.00
$ 2,242.00
$ 2,242.00
$ 2,238.35
$ 2,235.00
$ 2,238.09
$ 2,242.00
$ 2,237.58
$ 2,237.58
$ 2,237.58
$ 2,229.59
$ 2,237.37
$ 2,239.00
$ 2,238.61
$ 2,238.00
$ 2,238.00
$ 2,238.00
$ 2,245.16
$ 2,247.09
$ 2,252.65
$ 2,252.86
$ 2,257.00
$ 2,257.00
$ 2,257.00
$ 2,256.42
$ 2,257.00
$ 2,259.64
$ 2,265.44
$ 2,264.09
$ 2,264.09
$ 2,264.09
$ 2,259.00
$ 2,260.33
$ 2,262.06
$ 2,262.00
$ 2,264.00
$ 2,264.00
$ 2,264.00
$ 2,275.98
$ 2,275.92
$ 2,282.00
$ 2,281.02
$ 2,282.96
$ 2,282.96
$ 2,282.96
$ 2,282.96
$ 2,282.17
$ 2,284.04
$ 2,290.02
$ 2,295.00
$ 2,295.00
$ 2,295.00
$ 2,293.00

3/28/2001
3/29/2001
3/30/2001
3/31/2001
4/1/2001
4/2/2001
4/3/2001
4/4/2001
4/5/2001
4/6/2001
4/7/2001
4/8/2001
4/9/2001
4/10/2001
4/11/2001
4/12/2001
4/13/2001
4/14/2001
4/15/2001
4/16/2001
4/17/2001
4/18/2001
4/19/2001
4/20/2001
4/21/2001
4/22/2001
4/23/2001
4/24/2001
4/25/2001
4/26/2001
4/27/2001
4/28/2001
4/29/2001
4/30/2001
5/1/2001
5/2/2001
5/3/2001
5/4/2001
5/5/2001
5/6/2001
5/7/2001
5/8/2001
5/9/2001
5/10/2001
5/11/2001
5/12/2001
5/13/2001
5/14/2001
5/15/2001
5/16/2001
5/17/2001
5/18/2001
5/19/2001
5/20/2001
5/21/2001
5/22/2001

$ 2,299.00
$ 2,303.86
$ 2,309.83
$ 2,310.00
$ 2,310.00
$ 2,310.00
$ 2,304.19
$ 2,308.64
$ 2,315.81
$ 2,317.46
$ 2,318.58
$ 2,318.58
$ 2,318.58
$ 2,315.21
$ 2,309.84
$ 2,314.00
$ 2,314.00
$ 2,314.00
$ 2,314.00
$ 2,314.00
$ 2,320.00
$ 2,319.00
$ 2,316.91
$ 2,327.08
$ 2,329.73
$ 2,329.73
$ 2,329.73
$ 2,334.38
$ 2,339.16
$ 2,345.21
$ 2,345.00
$ 2,346.73
$ 2,346.73
$ 2,346.73
$ 2,341.09
$ 2,341.09
$ 2,345.96
$ 2,349.00
$ 2,354.00
$ 2,354.00
$ 2,354.00
$ 2,359.54
$ 2,359.00
$ 2,359.98
$ 2,359.79
$ 2,367.00
$ 2,367.00
$ 2,367.00
$ 2,371.58
$ 2,376.00
$ 2,378.21
$ 2,378.41
$ 2,348.88
$ 2,348.88
$ 2,348.88
$ 2,314.75

5/23/2001
5/24/2001
5/25/2001
5/26/2001
5/27/2001
5/28/2001
5/29/2001
5/30/2001
5/31/2001
6/1/2001
6/2/2001
6/3/2001
6/4/2001
6/5/2001
6/6/2001
6/7/2001
6/8/2001
6/9/2001
6/10/2001
6/11/2001
6/12/2001
6/13/2001
6/14/2001
6/15/2001
6/16/2001
6/17/2001
6/18/2001
6/19/2001
6/20/2001
6/21/2001
6/22/2001
6/23/2001
6/24/2001
6/25/2001
6/26/2001
6/27/2001
6/28/2001
6/29/2001
6/30/2001
7/1/2001
7/2/2001
7/3/2001
7/4/2001
7/5/2001
7/6/2001
7/7/2001
7/8/2001
7/9/2001
7/10/2001
7/11/2001
7/12/2001
7/13/2001
7/14/2001
7/15/2001
7/16/2001
7/17/2001

$ 2,316.00
$ 2,295.23
$ 2,310.64
$ 2,339.98
$ 2,339.98
$ 2,339.98
$ 2,339.98
$ 2,331.91
$ 2,324.98
$ 2,327.25
$ 2,319.16
$ 2,319.16
$ 2,319.16
$ 2,296.88
$ 2,303.37
$ 2,303.38
$ 2,303.41
$ 2,296.31
$ 2,296.31
$ 2,296.31
$ 2,309.06
$ 2,313.00
$ 2,302.16
$ 2,300.00
$ 2,303.13
$ 2,303.13
$ 2,303.13
$ 2,303.13
$ 2,307.00
$ 2,305.35
$ 2,300.46
$ 2,298.88
$ 2,298.88
$ 2,298.88
$ 2,298.88
$ 2,304.00
$ 2,307.00
$ 2,305.33
$ 2,298.85
$ 2,298.85
$ 2,298.85
$ 2,298.85
$ 2,300.02
$ 2,303.00
$ 2,303.36
$ 2,304.75
$ 2,304.75
$ 2,304.75
$ 2,305.37
$ 2,306.16
$ 2,312.21
$ 2,323.00
$ 2,317.92
$ 2,317.92
$ 2,317.92
$ 2,302.56

7/18/2001
7/19/2001
7/20/2001
7/21/2001
7/22/2001
7/23/2001
7/24/2001
7/25/2001
7/26/2001
7/27/2001
7/28/2001
7/29/2001
7/30/2001
7/31/2001
8/1/2001
8/2/2001
8/3/2001
8/4/2001
8/5/2001
8/6/2001
8/7/2001
8/8/2001
8/9/2001
8/10/2001
8/11/2001
8/12/2001
8/13/2001
8/14/2001
8/15/2001
8/16/2001
8/17/2001
8/18/2001
8/19/2001
8/20/2001
8/21/2001
8/22/2001
8/23/2001
8/24/2001
8/25/2001
8/26/2001
8/27/2001
8/28/2001
8/29/2001
8/30/2001
8/31/2001
9/1/2001
9/2/2001
9/3/2001
9/4/2001
9/5/2001
9/6/2001
9/7/2001
9/8/2001
9/9/2001
9/10/2001
9/11/2001

$ 2,298.00
$ 2,298.63
$ 2,301.67
$ 2,301.67
$ 2,301.67
$ 2,301.67
$ 2,302.00
$ 2,301.56
$ 2,302.00
$ 2,301.00
$ 2,301.00
$ 2,301.00
$ 2,301.00
$ 2,298.27
$ 2,293.25
$ 2,295.19
$ 2,298.91
$ 2,295.00
$ 2,295.00
$ 2,295.00
$ 2,291.46
$ 2,291.46
$ 2,295.00
$ 2,291.50
$ 2,288.00
$ 2,288.00
$ 2,288.00
$ 2,284.90
$ 2,284.98
$ 2,291.41
$ 2,288.00
$ 2,285.06
$ 2,285.06
$ 2,285.06
$ 2,285.06
$ 2,283.86
$ 2,279.25
$ 2,275.00
$ 2,273.50
$ 2,273.50
$ 2,273.50
$ 2,282.56
$ 2,290.00
$ 2,297.00
$ 2,301.23
$ 2,296.85
$ 2,296.85
$ 2,296.85
$ 2,305.15
$ 2,305.00
$ 2,312.87
$ 2,317.02
$ 2,320.09
$ 2,320.09
$ 2,320.09
$ 2,324.00

9/12/2001
9/13/2001
9/14/2001
9/15/2001
9/16/2001
9/17/2001
9/18/2001
9/19/2001
9/20/2001
9/21/2001
9/22/2001
9/23/2001
9/24/2001
9/25/2001
9/26/2001
9/27/2001
9/28/2001
9/29/2001
9/30/2001
10/1/2001
10/2/2001
10/3/2001
10/4/2001
10/5/2001
10/6/2001
10/7/2001
10/8/2001
10/9/2001
10/10/2001
10/11/2001
10/12/2001
10/13/2001
10/14/2001
10/15/2001
10/16/2001
10/17/2001
10/18/2001
10/19/2001
10/20/2001
10/21/2001
10/22/2001
10/23/2001
10/24/2001
10/25/2001
10/26/2001
10/27/2001
10/28/2001
10/29/2001
10/30/2001
10/31/2001
11/1/2001
11/2/2001
11/3/2001
11/4/2001
11/5/2001
11/6/2001

$ 2,341.00
$ 2,341.14
$ 2,337.25
$ 2,342.44
$ 2,342.44
$ 2,342.44
$ 2,342.00
$ 2,338.39
$ 2,342.04
$ 2,341.00
$ 2,342.00
$ 2,342.00
$ 2,342.00
$ 2,329.00
$ 2,327.09
$ 2,328.00
$ 2,328.75
$ 2,332.19
$ 2,332.19
$ 2,332.19
$ 2,338.00
$ 2,334.00
$ 2,336.00
$ 2,336.00
$ 2,331.00
$ 2,331.00
$ 2,331.00
$ 2,331.02
$ 2,328.91
$ 2,320.41
$ 2,312.33
$ 2,314.00
$ 2,314.00
$ 2,314.00
$ 2,314.00
$ 2,303.00
$ 2,300.00
$ 2,313.00
$ 2,315.00
$ 2,315.00
$ 2,315.00
$ 2,318.00
$ 2,316.14
$ 2,319.00
$ 2,316.00
$ 2,314.50
$ 2,314.50
$ 2,314.50
$ 2,311.42
$ 2,310.02
$ 2,309.12
$ 2,309.89
$ 2,309.42
$ 2,309.42
$ 2,309.42
$ 2,309.42

11/7/2001
11/8/2001
11/9/2001
11/10/2001
11/11/2001
11/12/2001
11/13/2001
11/14/2001
11/15/2001
11/16/2001
11/17/2001
11/18/2001
11/19/2001
11/20/2001
11/21/2001
11/22/2001
11/23/2001
11/24/2001
11/25/2001
11/26/2001
11/27/2001
11/28/2001
11/29/2001
11/30/2001
12/1/2001
12/2/2001
12/3/2001
12/4/2001
12/5/2001
12/6/2001
12/7/2001
12/8/2001
12/9/2001
12/10/2001
12/11/2001
12/12/2001
12/13/2001
12/14/2001
12/15/2001
12/16/2001
12/17/2001
12/18/2001
12/19/2001
12/20/2001
12/21/2001
12/22/2001
12/23/2001
12/24/2001
12/25/2001
12/26/2001
12/27/2001
12/28/2001
12/29/2001
12/30/2001
12/31/2001
1/1/2002

$ 2,309.00
$ 2,306.00
$ 2,307.00
$ 2,303.00
$ 2,303.00
$ 2,303.00
$ 2,303.00
$ 2,300.69
$ 2,302.81
$ 2,311.00
$ 2,314.33
$ 2,314.33
$ 2,314.33
$ 2,310.90
$ 2,314.86
$ 2,319.34
$ 2,317.00
$ 2,316.40
$ 2,316.40
$ 2,316.40
$ 2,313.00
$ 2,312.90
$ 2,310.00
$ 2,308.59
$ 2,303.35
$ 2,303.35
$ 2,303.35
$ 2,304.13
$ 2,314.00
$ 2,315.36
$ 2,314.89
$ 2,310.90
$ 2,310.90
$ 2,310.90
$ 2,308.41
$ 2,306.56
$ 2,307.12
$ 2,312.00
$ 2,318.67
$ 2,318.67
$ 2,318.67
$ 2,310.58
$ 2,306.00
$ 2,307.10
$ 2,306.88
$ 2,303.15
$ 2,303.15
$ 2,303.15
$ 2,297.59
$ 2,297.59
$ 2,297.17
$ 2,301.33
$ 2,291.00
$ 2,291.00
$ 2,291.00
$ 2,291.00

1/2/2002
1/3/2002
1/4/2002
1/5/2002
1/6/2002
1/7/2002
1/8/2002
1/9/2002
1/10/2002
1/11/2002
1/12/2002
1/13/2002
1/14/2002
1/15/2002
1/16/2002
1/17/2002
1/18/2002
1/19/2002
1/20/2002
1/21/2002
1/22/2002
1/23/2002
1/24/2002
1/25/2002
1/26/2002
1/27/2002
1/28/2002
1/29/2002
1/30/2002
1/31/2002
2/1/2002
2/2/2002
2/3/2002
2/4/2002
2/5/2002
2/6/2002
2/7/2002
2/8/2002
2/9/2002
2/10/2002
2/11/2002
2/12/2002
2/13/2002
2/14/2002
2/15/2002
2/16/2002
2/17/2002
2/18/2002
2/19/2002
2/20/2002
2/21/2002
2/22/2002
2/23/2002
2/24/2002
2/25/2002
2/26/2002

$ 2,291.00
$ 2,289.42
$ 2,289.91
$ 2,295.59
$ 2,295.59
$ 2,295.59
$ 2,295.59
$ 2,306.31
$ 2,306.35
$ 2,311.00
$ 2,304.54
$ 2,304.54
$ 2,304.54
$ 2,297.31
$ 2,280.73
$ 2,265.66
$ 2,265.00
$ 2,269.00
$ 2,269.00
$ 2,269.00
$ 2,259.00
$ 2,247.29
$ 2,239.92
$ 2,231.98
$ 2,242.67
$ 2,242.67
$ 2,242.67
$ 2,252.37
$ 2,262.00
$ 2,264.00
$ 2,265.00
$ 2,267.33
$ 2,267.33
$ 2,267.33
$ 2,266.61
$ 2,259.81
$ 2,254.98
$ 2,260.17
$ 2,272.00
$ 2,272.00
$ 2,272.00
$ 2,283.14
$ 2,290.19
$ 2,309.27
$ 2,312.00
$ 2,288.54
$ 2,288.54
$ 2,288.54
$ 2,288.98
$ 2,280.98
$ 2,282.94
$ 2,309.00
$ 2,307.75
$ 2,307.75
$ 2,307.75
$ 2,310.21

2/27/2002
2/28/2002
3/1/2002
3/2/2002
3/3/2002
3/4/2002
3/5/2002
3/6/2002
3/7/2002
3/8/2002
3/9/2002
3/10/2002
3/11/2002
3/12/2002
3/13/2002
3/14/2002
3/15/2002
3/16/2002
3/17/2002
3/18/2002
3/19/2002
3/20/2002
3/21/2002
3/22/2002
3/23/2002
3/24/2002
3/25/2002
3/26/2002
3/27/2002
3/28/2002
3/29/2002
3/30/2002
3/31/2002
4/1/2002
4/2/2002
4/3/2002
4/4/2002
4/5/2002
4/6/2002
4/7/2002
4/8/2002
4/9/2002
4/10/2002
4/11/2002
4/12/2002
4/13/2002
4/14/2002
4/15/2002
4/16/2002
4/17/2002
4/18/2002
4/19/2002
4/20/2002
4/21/2002
4/22/2002
4/23/2002

$ 2,313.13
$ 2,309.00
$ 2,306.00
$ 2,306.33
$ 2,306.33
$ 2,306.33
$ 2,299.15
$ 2,293.60
$ 2,290.00
$ 2,289.83
$ 2,283.83
$ 2,283.83
$ 2,283.83
$ 2,269.88
$ 2,269.17
$ 2,270.66
$ 2,272.27
$ 2,278.56
$ 2,278.56
$ 2,278.56
$ 2,282.25
$ 2,274.00
$ 2,279.60
$ 2,280.00
$ 2,274.00
$ 2,274.00
$ 2,274.00
$ 2,274.00
$ 2,261.37
$ 2,261.23
$ 2,261.23
$ 2,261.23
$ 2,261.23
$ 2,261.23
$ 2,264.00
$ 2,257.16
$ 2,267.00
$ 2,269.35
$ 2,263.00
$ 2,263.00
$ 2,263.00
$ 2,255.02
$ 2,254.00
$ 2,257.00
$ 2,261.66
$ 2,264.98
$ 2,264.98
$ 2,264.98
$ 2,266.92
$ 2,262.56
$ 2,261.12
$ 2,256.66
$ 2,260.90
$ 2,260.90
$ 2,260.90
$ 2,259.88

4/24/2002
4/25/2002
4/26/2002
4/27/2002
4/28/2002
4/29/2002
4/30/2002
5/1/2002
5/2/2002
5/3/2002
5/4/2002
5/5/2002
5/6/2002
5/7/2002
5/8/2002
5/9/2002
5/10/2002
5/11/2002
5/12/2002
5/13/2002
5/14/2002
5/15/2002
5/16/2002
5/17/2002
5/18/2002
5/19/2002
5/20/2002
5/21/2002
5/22/2002
5/23/2002
5/24/2002
5/25/2002
5/26/2002
5/27/2002
5/28/2002
5/29/2002
5/30/2002
5/31/2002
6/1/2002
6/2/2002
6/3/2002
6/4/2002
6/5/2002
6/6/2002
6/7/2002
6/8/2002
6/9/2002
6/10/2002
6/11/2002
6/12/2002
6/13/2002
6/14/2002
6/15/2002
6/16/2002
6/17/2002
6/18/2002

$ 2,263.00
$ 2,265.00
$ 2,267.40
$ 2,270.92
$ 2,270.92
$ 2,270.92
$ 2,275.35
$ 2,275.00
$ 2,275.00
$ 2,279.56
$ 2,286.39
$ 2,286.39
$ 2,286.39
$ 2,285.64
$ 2,286.60
$ 2,284.00
$ 2,289.17
$ 2,292.00
$ 2,292.00
$ 2,292.00
$ 2,292.00
$ 2,293.00
$ 2,300.02
$ 2,314.21
$ 2,332.00
$ 2,332.00
$ 2,332.00
$ 2,350.00
$ 2,363.00
$ 2,349.00
$ 2,338.00
$ 2,331.00
$ 2,331.00
$ 2,331.00
$ 2,309.85
$ 2,314.00
$ 2,317.12
$ 2,321.16
$ 2,321.00
$ 2,321.00
$ 2,321.00
$ 2,321.00
$ 2,324.54
$ 2,331.69
$ 2,335.00
$ 2,336.11
$ 2,336.11
$ 2,336.11
$ 2,336.11
$ 2,340.36
$ 2,347.00
$ 2,357.14
$ 2,369.12
$ 2,369.12
$ 2,369.12
$ 2,379.92

6/19/2002
6/20/2002
6/21/2002
6/22/2002
6/23/2002
6/24/2002
6/25/2002
6/26/2002
6/27/2002
6/28/2002
6/29/2002
6/30/2002
7/1/2002
7/2/2002
7/3/2002
7/4/2002
7/5/2002
7/6/2002
7/7/2002
7/8/2002
7/9/2002
7/10/2002
7/11/2002
7/12/2002
7/13/2002
7/14/2002
7/15/2002
7/16/2002
7/17/2002
7/18/2002
7/19/2002
7/20/2002
7/21/2002
7/22/2002
7/23/2002
7/24/2002
7/25/2002
7/26/2002
7/27/2002
7/28/2002
7/29/2002
7/30/2002
7/31/2002
8/1/2002
8/2/2002
8/3/2002
8/4/2002
8/5/2002
8/6/2002
8/7/2002
8/8/2002
8/9/2002
8/10/2002
8/11/2002
8/12/2002
8/13/2002

$ 2,383.31
$ 2,393.87
$ 2,391.65
$ 2,384.00
$ 2,384.00
$ 2,384.00
$ 2,383.41
$ 2,386.00
$ 2,392.13
$ 2,398.14
$ 2,398.00
$ 2,398.00
$ 2,398.00
$ 2,398.00
$ 2,410.54
$ 2,425.42
$ 2,426.40
$ 2,434.00
$ 2,434.00
$ 2,434.00
$ 2,457.39
$ 2,462.00
$ 2,482.21
$ 2,506.84
$ 2,513.00
$ 2,513.00
$ 2,513.00
$ 2,507.21
$ 2,499.92
$ 2,524.00
$ 2,538.00
$ 2,529.00
$ 2,529.00
$ 2,529.00
$ 2,517.42
$ 2,539.00
$ 2,572.42
$ 2,580.15
$ 2,596.00
$ 2,596.00
$ 2,596.00
$ 2,599.00
$ 2,625.06
$ 2,636.30
$ 2,640.35
$ 2,643.03
$ 2,643.03
$ 2,643.03
$ 2,663.81
$ 2,670.61
$ 2,670.61
$ 2,649.32
$ 2,568.00
$ 2,568.00
$ 2,568.00
$ 2,595.00

8/14/2002
8/15/2002
8/16/2002
8/17/2002
8/18/2002
8/19/2002
8/20/2002
8/21/2002
8/22/2002
8/23/2002
8/24/2002
8/25/2002
8/26/2002
8/27/2002
8/28/2002
8/29/2002
8/30/2002
8/31/2002
9/1/2002
9/2/2002
9/3/2002
9/4/2002
9/5/2002
9/6/2002
9/7/2002
9/8/2002
9/9/2002
9/10/2002
9/11/2002
9/12/2002
9/13/2002
9/14/2002
9/15/2002
9/16/2002
9/17/2002
9/18/2002
9/19/2002
9/20/2002
9/21/2002
9/22/2002
9/23/2002
9/24/2002
9/25/2002
9/26/2002
9/27/2002
9/28/2002
9/29/2002
9/30/2002
10/1/2002
10/2/2002
10/3/2002
10/4/2002
10/5/2002
10/6/2002
10/7/2002
10/8/2002

$ 2,657.98
$ 2,635.87
$ 2,648.77
$ 2,663.61
$ 2,663.61
$ 2,663.61
$ 2,663.61
$ 2,620.91
$ 2,626.17
$ 2,652.96
$ 2,643.37
$ 2,643.37
$ 2,643.37
$ 2,653.29
$ 2,672.25
$ 2,688.64
$ 2,712.46
$ 2,703.55
$ 2,703.55
$ 2,703.55
$ 2,679.51
$ 2,677.39
$ 2,694.51
$ 2,714.77
$ 2,712.14
$ 2,712.14
$ 2,712.14
$ 2,703.63
$ 2,707.58
$ 2,718.85
$ 2,730.91
$ 2,741.29
$ 2,741.29
$ 2,741.29
$ 2,758.95
$ 2,783.44
$ 2,785.81
$ 2,789.01
$ 2,815.05
$ 2,815.05
$ 2,815.05
$ 2,793.36
$ 2,810.46
$ 2,802.32
$ 2,825.32
$ 2,828.08
$ 2,828.08
$ 2,828.08
$ 2,850.65
$ 2,885.48
$ 2,888.23
$ 2,881.78
$ 2,876.40
$ 2,876.40
$ 2,876.40
$ 2,869.73

10/9/2002
10/10/2002
10/11/2002
10/12/2002
10/13/2002
10/14/2002
10/15/2002
10/16/2002
10/17/2002
10/18/2002
10/19/2002
10/20/2002
10/21/2002
10/22/2002
10/23/2002
10/24/2002
10/25/2002
10/26/2002
10/27/2002
10/28/2002
10/29/2002
10/30/2002
10/31/2002
11/1/2002
11/2/2002
11/3/2002
11/4/2002
11/5/2002
11/6/2002
11/7/2002
11/8/2002
11/9/2002
11/10/2002
11/11/2002
11/12/2002
11/13/2002
11/14/2002
11/15/2002
11/16/2002
11/17/2002
11/18/2002
11/19/2002
11/20/2002
11/21/2002
11/22/2002
11/23/2002
11/24/2002
11/25/2002
11/26/2002
11/27/2002
11/28/2002
11/29/2002
11/30/2002
12/1/2002
12/2/2002
12/3/2002

$ 2,850.98
$ 2,854.04
$ 2,870.63
$ 2,861.16
$ 2,861.16
$ 2,861.16
$ 2,861.16
$ 2,852.99
$ 2,857.13
$ 2,853.90
$ 2,836.34
$ 2,836.34
$ 2,836.34
$ 2,791.46
$ 2,758.76
$ 2,744.32
$ 2,747.07
$ 2,755.69
$ 2,755.69
$ 2,755.69
$ 2,770.73
$ 2,781.72
$ 2,773.73
$ 2,778.60
$ 2,778.47
$ 2,778.47
$ 2,778.47
$ 2,778.47
$ 2,774.58
$ 2,761.99
$ 2,743.00
$ 2,743.92
$ 2,743.92
$ 2,743.92
$ 2,743.92
$ 2,727.05
$ 2,717.89
$ 2,724.04
$ 2,703.75
$ 2,703.75
$ 2,703.75
$ 2,679.96
$ 2,683.04
$ 2,671.70
$ 2,666.41
$ 2,687.25
$ 2,687.25
$ 2,687.25
$ 2,716.95
$ 2,735.04
$ 2,754.67
$ 2,758.28
$ 2,784.21
$ 2,784.21
$ 2,784.21
$ 2,812.94

12/4/2002
12/5/2002
12/6/2002
12/7/2002
12/8/2002
12/9/2002
12/10/2002
12/11/2002
12/12/2002
12/13/2002
12/14/2002
12/15/2002
12/16/2002
12/17/2002
12/18/2002
12/19/2002
12/20/2002
12/21/2002
12/22/2002
12/23/2002
12/24/2002
12/25/2002
12/26/2002
12/27/2002
12/28/2002
12/29/2002
12/30/2002
12/31/2002
1/1/2003
1/2/2003
1/3/2003
1/4/2003
1/5/2003
1/6/2003
1/7/2003
1/8/2003
1/9/2003
1/10/2003
1/11/2003
1/12/2003
1/13/2003
1/14/2003
1/15/2003
1/16/2003
1/17/2003
1/18/2003
1/19/2003
1/20/2003
1/21/2003
1/22/2003
1/23/2003
1/24/2003
1/25/2003
1/26/2003
1/27/2003
1/28/2003

$ 2,826.10
$ 2,806.63
$ 2,788.72
$ 2,782.40
$ 2,782.40
$ 2,782.40
$ 2,815.00
$ 2,816.42
$ 2,801.01
$ 2,793.16
$ 2,808.16
$ 2,808.16
$ 2,808.16
$ 2,807.61
$ 2,805.55
$ 2,818.81
$ 2,818.54
$ 2,814.71
$ 2,814.71
$ 2,814.71
$ 2,826.04
$ 2,823.95
$ 2,823.95
$ 2,843.57
$ 2,854.29
$ 2,854.29
$ 2,854.29
$ 2,864.79
$ 2,864.79
$ 2,864.79
$ 2,844.82
$ 2,841.56
$ 2,841.56
$ 2,841.56
$ 2,841.56
$ 2,881.83
$ 2,902.92
$ 2,915.01
$ 2,905.77
$ 2,905.77
$ 2,905.77
$ 2,906.49
$ 2,903.05
$ 2,905.41
$ 2,928.19
$ 2,923.58
$ 2,923.58
$ 2,923.58
$ 2,926.06
$ 2,933.81
$ 2,947.05
$ 2,926.88
$ 2,924.73
$ 2,924.73
$ 2,924.73
$ 2,948.30

1/29/2003
1/30/2003
1/31/2003
2/1/2003
2/2/2003
2/3/2003
2/4/2003
2/5/2003
2/6/2003
2/7/2003
2/8/2003
2/9/2003
2/10/2003
2/11/2003
2/12/2003
2/13/2003
2/14/2003
2/15/2003
2/16/2003
2/17/2003
2/18/2003
2/19/2003
2/20/2003
2/21/2003
2/22/2003
2/23/2003
2/24/2003
2/25/2003
2/26/2003
2/27/2003
2/28/2003
3/1/2003
3/2/2003
3/3/2003
3/4/2003
3/5/2003
3/6/2003
3/7/2003
3/8/2003
3/9/2003
3/10/2003
3/11/2003
3/12/2003
3/13/2003
3/14/2003
3/15/2003
3/16/2003
3/17/2003
3/18/2003
3/19/2003
3/20/2003
3/21/2003
3/22/2003
3/23/2003
3/24/2003
3/25/2003

$ 2,965.60
$ 2,950.71
$ 2,926.46
$ 2,940.26
$ 2,940.26
$ 2,940.26
$ 2,957.40
$ 2,966.78
$ 2,961.29
$ 2,963.28
$ 2,954.03
$ 2,954.03
$ 2,954.03
$ 2,968.88
$ 2,963.21
$ 2,960.77
$ 2,959.75
$ 2,954.76
$ 2,954.76
$ 2,954.76
$ 2,934.58
$ 2,929.64
$ 2,937.44
$ 2,938.23
$ 2,939.92
$ 2,939.92
$ 2,939.92
$ 2,949.05
$ 2,951.81
$ 2,949.85
$ 2,956.31
$ 2,957.87
$ 2,957.87
$ 2,957.87
$ 2,959.97
$ 2,962.06
$ 2,960.77
$ 2,960.11
$ 2,959.75
$ 2,959.75
$ 2,959.75
$ 2,961.93
$ 2,962.76
$ 2,961.99
$ 2,959.39
$ 2,958.86
$ 2,958.86
$ 2,958.86
$ 2,956.47
$ 2,955.84
$ 2,955.64
$ 2,954.62
$ 2,956.06
$ 2,956.06
$ 2,956.06
$ 2,956.06

3/26/2003
3/27/2003
3/28/2003
3/29/2003
3/30/2003
3/31/2003
4/1/2003
4/2/2003
4/3/2003
4/4/2003
4/5/2003
4/6/2003
4/7/2003
4/8/2003
4/9/2003
4/10/2003
4/11/2003
4/12/2003
4/13/2003
4/14/2003
4/15/2003
4/16/2003
4/17/2003
4/18/2003
4/19/2003
4/20/2003
4/21/2003
4/22/2003
4/23/2003
4/24/2003
4/25/2003
4/26/2003
4/27/2003
4/28/2003
4/29/2003
4/30/2003
5/1/2003
5/2/2003
5/3/2003
5/4/2003
5/5/2003
5/6/2003
5/7/2003
5/8/2003
5/9/2003
5/10/2003
5/11/2003
5/12/2003
5/13/2003
5/14/2003
5/15/2003
5/16/2003
5/17/2003
5/18/2003
5/19/2003
5/20/2003

$ 2,959.26
$ 2,959.84
$ 2,958.73
$ 2,958.25
$ 2,958.25
$ 2,958.25
$ 2,958.15
$ 2,958.56
$ 2,956.50
$ 2,951.14
$ 2,946.79
$ 2,946.79
$ 2,946.79
$ 2,942.41
$ 2,938.32
$ 2,920.40
$ 2,911.74
$ 2,923.07
$ 2,923.07
$ 2,923.07
$ 2,931.69
$ 2,919.58
$ 2,918.01
$ 2,918.01
$ 2,918.01
$ 2,918.01
$ 2,918.01
$ 2,920.04
$ 2,916.03
$ 2,911.00
$ 2,908.25
$ 2,912.83
$ 2,912.83
$ 2,912.83
$ 2,900.00
$ 2,887.82
$ 2,868.43
$ 2,868.43
$ 2,865.94
$ 2,865.94
$ 2,865.94
$ 2,858.37
$ 2,856.98
$ 2,866.06
$ 2,848.41
$ 2,840.04
$ 2,840.04
$ 2,840.04
$ 2,833.86
$ 2,813.60
$ 2,821.08
$ 2,827.99
$ 2,816.46
$ 2,816.46
$ 2,816.46
$ 2,874.77

5/21/2003
5/22/2003
5/23/2003
5/24/2003
5/25/2003
5/26/2003
5/27/2003
5/28/2003
5/29/2003
5/30/2003
5/31/2003
6/1/2003
6/2/2003
6/3/2003
6/4/2003
6/5/2003
6/6/2003
6/7/2003
6/8/2003
6/9/2003
6/10/2003
6/11/2003
6/12/2003
6/13/2003
6/14/2003
6/15/2003
6/16/2003
6/17/2003
6/18/2003
6/19/2003
6/20/2003
6/21/2003
6/22/2003
6/23/2003
6/24/2003
6/25/2003
6/26/2003
6/27/2003
6/28/2003
6/29/2003
6/30/2003
7/1/2003
7/2/2003
7/3/2003
7/4/2003
7/5/2003
7/6/2003
7/7/2003
7/8/2003
7/9/2003
7/10/2003
7/11/2003
7/12/2003
7/13/2003
7/14/2003
7/15/2003

$ 2,909.83
$ 2,912.46
$ 2,905.91
$ 2,868.37
$ 2,868.37
$ 2,868.37
$ 2,868.37
$ 2,850.03
$ 2,874.91
$ 2,855.88
$ 2,853.33
$ 2,853.33
$ 2,853.33
$ 2,853.33
$ 2,846.16
$ 2,849.71
$ 2,839.21
$ 2,828.20
$ 2,828.20
$ 2,828.20
$ 2,818.50
$ 2,809.63
$ 2,821.27
$ 2,832.20
$ 2,821.61
$ 2,821.61
$ 2,821.61
$ 2,818.62
$ 2,828.96
$ 2,829.42
$ 2,827.40
$ 2,826.36
$ 2,826.36
$ 2,826.36
$ 2,826.36
$ 2,815.26
$ 2,806.96
$ 2,812.28
$ 2,817.32
$ 2,817.32
$ 2,817.32
$ 2,817.32
$ 2,817.63
$ 2,812.40
$ 2,815.14
$ 2,815.14
$ 2,815.14
$ 2,815.14
$ 2,820.85
$ 2,838.88
$ 2,846.89
$ 2,855.41
$ 2,856.96
$ 2,856.96
$ 2,856.96
$ 2,871.88

7/16/2003
7/17/2003
7/18/2003
7/19/2003
7/20/2003
7/21/2003
7/22/2003
7/23/2003
7/24/2003
7/25/2003
7/26/2003
7/27/2003
7/28/2003
7/29/2003
7/30/2003
7/31/2003
8/1/2003
8/2/2003
8/3/2003
8/4/2003
8/5/2003
8/6/2003
8/7/2003
8/8/2003
8/9/2003
8/10/2003
8/11/2003
8/12/2003
8/13/2003
8/14/2003
8/15/2003
8/16/2003
8/17/2003
8/18/2003
8/19/2003
8/20/2003
8/21/2003
8/22/2003
8/23/2003
8/24/2003
8/25/2003
8/26/2003
8/27/2003
8/28/2003
8/29/2003
8/30/2003
8/31/2003
9/1/2003
9/2/2003
9/3/2003
9/4/2003
9/5/2003
9/6/2003
9/7/2003
9/8/2003
9/9/2003

$ 2,879.37
$ 2,888.57
$ 2,883.90
$ 2,880.69
$ 2,880.69
$ 2,880.69
$ 2,878.33
$ 2,878.56
$ 2,882.70
$ 2,887.31
$ 2,888.32
$ 2,888.32
$ 2,888.32
$ 2,883.15
$ 2,873.17
$ 2,880.40
$ 2,879.60
$ 2,886.87
$ 2,886.87
$ 2,886.87
$ 2,894.58
$ 2,901.09
$ 2,887.05
$ 2,887.05
$ 2,875.18
$ 2,875.18
$ 2,875.18
$ 2,873.51
$ 2,868.50
$ 2,870.67
$ 2,864.81
$ 2,861.34
$ 2,861.34
$ 2,861.34
$ 2,861.34
$ 2,869.29
$ 2,861.63
$ 2,853.56
$ 2,841.25
$ 2,841.25
$ 2,841.25
$ 2,843.66
$ 2,848.86
$ 2,850.89
$ 2,846.26
$ 2,832.94
$ 2,832.94
$ 2,832.94
$ 2,832.94
$ 2,841.02
$ 2,826.46
$ 2,816.74
$ 2,820.46
$ 2,820.46
$ 2,820.46
$ 2,822.85

9/10/2003
9/11/2003
9/12/2003
9/13/2003
9/14/2003
9/15/2003
9/16/2003
9/17/2003
9/18/2003
9/19/2003
9/20/2003
9/21/2003
9/22/2003
9/23/2003
9/24/2003
9/25/2003
9/26/2003
9/27/2003
9/28/2003
9/29/2003
9/30/2003
10/1/2003
10/2/2003
10/3/2003
10/4/2003
10/5/2003
10/6/2003
10/7/2003
10/8/2003
10/9/2003
10/10/2003
10/11/2003
10/12/2003
10/13/2003
10/14/2003
10/15/2003
10/16/2003
10/17/2003
10/18/2003
10/19/2003
10/20/2003
10/21/2003
10/22/2003
10/23/2003
10/24/2003
10/25/2003
10/26/2003
10/27/2003
10/28/2003
10/29/2003
10/30/2003
10/31/2003
11/1/2003
11/2/2003
11/3/2003
11/4/2003

$ 2,820.20
$ 2,825.28
$ 2,829.82
$ 2,824.88
$ 2,824.88
$ 2,824.88
$ 2,824.53
$ 2,823.79
$ 2,823.28
$ 2,833.64
$ 2,844.64
$ 2,844.64
$ 2,844.64
$ 2,859.37
$ 2,866.42
$ 2,872.30
$ 2,871.39
$ 2,879.32
$ 2,879.32
$ 2,879.32
$ 2,889.39
$ 2,888.21
$ 2,907.41
$ 2,905.12
$ 2,881.88
$ 2,881.88
$ 2,881.88
$ 2,872.70
$ 2,868.91
$ 2,887.59
$ 2,878.39
$ 2,868.85
$ 2,868.85
$ 2,868.85
$ 2,868.85
$ 2,865.32
$ 2,873.70
$ 2,867.75
$ 2,865.04
$ 2,865.04
$ 2,865.04
$ 2,864.34
$ 2,864.25
$ 2,870.01
$ 2,872.55
$ 2,857.88
$ 2,857.88
$ 2,857.88
$ 2,882.77
$ 2,879.34
$ 2,870.11
$ 2,884.17
$ 2,878.05
$ 2,878.05
$ 2,878.05
$ 2,878.05

11/5/2003
11/6/2003
11/7/2003
11/8/2003
11/9/2003
11/10/2003
11/11/2003
11/12/2003
11/13/2003
11/14/2003
11/15/2003
11/16/2003
11/17/2003
11/18/2003
11/19/2003
11/20/2003
11/21/2003
11/22/2003
11/23/2003
11/24/2003
11/25/2003
11/26/2003
11/27/2003
11/28/2003
11/29/2003
11/30/2003
12/1/2003
12/2/2003
12/3/2003
12/4/2003
12/5/2003
12/6/2003
12/7/2003
12/8/2003
12/9/2003
12/10/2003
12/11/2003
12/12/2003
12/13/2003
12/14/2003
12/15/2003
12/16/2003
12/17/2003
12/18/2003
12/19/2003
12/20/2003
12/21/2003
12/22/2003
12/23/2003
12/24/2003
12/25/2003
12/26/2003
12/27/2003
12/28/2003
12/29/2003
12/30/2003

$ 2,869.46
$ 2,856.34
$ 2,854.17
$ 2,843.82
$ 2,843.82
$ 2,843.82
$ 2,840.41
$ 2,840.41
$ 2,845.69
$ 2,850.24
$ 2,842.53
$ 2,842.53
$ 2,842.53
$ 2,842.53
$ 2,831.97
$ 2,826.60
$ 2,831.10
$ 2,836.45
$ 2,836.45
$ 2,836.45
$ 2,838.02
$ 2,839.20
$ 2,838.70
$ 2,838.70
$ 2,836.05
$ 2,836.05
$ 2,836.05
$ 2,829.08
$ 2,817.14
$ 2,815.19
$ 2,815.33
$ 2,808.42
$ 2,808.42
$ 2,808.42
$ 2,808.42
$ 2,822.78
$ 2,815.45
$ 2,808.31
$ 2,812.81
$ 2,812.81
$ 2,812.81
$ 2,807.25
$ 2,793.06
$ 2,795.21
$ 2,801.67
$ 2,806.89
$ 2,806.89
$ 2,806.89
$ 2,809.09
$ 2,806.33
$ 2,796.89
$ 2,796.89
$ 2,795.21
$ 2,795.21
$ 2,795.21
$ 2,780.82

12/31/2003
1/1/2004
1/2/2004
1/3/2004
1/4/2004
1/5/2004
1/6/2004
1/7/2004
1/8/2004
1/9/2004
1/10/2004
1/11/2004
1/12/2004
1/13/2004
1/14/2004
1/15/2004
1/16/2004
1/17/2004
1/18/2004
1/19/2004
1/20/2004
1/21/2004
1/22/2004
1/23/2004
1/24/2004
1/25/2004
1/26/2004
1/27/2004
1/28/2004
1/29/2004
1/30/2004
1/31/2004
2/1/2004
2/2/2004
2/3/2004
2/4/2004
2/5/2004
2/6/2004
2/7/2004
2/8/2004
2/9/2004
2/10/2004
2/11/2004
2/12/2004
2/13/2004
2/14/2004
2/15/2004
2/16/2004
2/17/2004
2/18/2004
2/19/2004
2/20/2004
2/21/2004
2/22/2004
2/23/2004
2/24/2004

$ 2,778.21
$ 2,778.21
$ 2,778.21
$ 2,777.96
$ 2,777.96
$ 2,777.96
$ 2,778.92
$ 2,765.76
$ 2,758.83
$ 2,750.89
$ 2,754.33
$ 2,754.33
$ 2,754.33
$ 2,754.33
$ 2,762.31
$ 2,747.06
$ 2,723.83
$ 2,728.70
$ 2,728.70
$ 2,728.70
$ 2,728.70
$ 2,730.75
$ 2,740.76
$ 2,742.88
$ 2,747.72
$ 2,747.72
$ 2,747.72
$ 2,766.89
$ 2,736.28
$ 2,721.56
$ 2,740.55
$ 2,742.47
$ 2,742.47
$ 2,742.47
$ 2,738.15
$ 2,747.28
$ 2,750.67
$ 2,748.90
$ 2,757.14
$ 2,757.14
$ 2,757.14
$ 2,741.17
$ 2,735.50
$ 2,736.94
$ 2,736.42
$ 2,724.36
$ 2,724.36
$ 2,724.36
$ 2,724.36
$ 2,715.20
$ 2,697.66
$ 2,693.84
$ 2,700.19
$ 2,700.19
$ 2,700.19
$ 2,665.83

2/25/2004
2/26/2004
2/27/2004
2/28/2004
2/29/2004
3/1/2004
3/2/2004
3/3/2004
3/4/2004
3/5/2004
3/6/2004
3/7/2004
3/8/2004
3/9/2004
3/10/2004
3/11/2004
3/12/2004
3/13/2004
3/14/2004
3/15/2004
3/16/2004
3/17/2004
3/18/2004
3/19/2004
3/20/2004
3/21/2004
3/22/2004
3/23/2004
3/24/2004
3/25/2004
3/26/2004
3/27/2004
3/28/2004
3/29/2004
3/30/2004
3/31/2004
4/1/2004
4/2/2004
4/3/2004
4/4/2004
4/5/2004
4/6/2004
4/7/2004
4/8/2004
4/9/2004
4/10/2004
4/11/2004
4/12/2004
4/13/2004
4/14/2004
4/15/2004
4/16/2004
4/17/2004
4/18/2004
4/19/2004
4/20/2004

$ 2,651.94
$ 2,664.30
$ 2,686.54
$ 2,682.34
$ 2,682.34
$ 2,682.34
$ 2,662.81
$ 2,660.42
$ 2,670.97
$ 2,676.41
$ 2,673.29
$ 2,673.29
$ 2,673.29
$ 2,675.65
$ 2,679.22
$ 2,685.17
$ 2,683.08
$ 2,669.48
$ 2,669.48
$ 2,669.48
$ 2,661.45
$ 2,648.97
$ 2,650.21
$ 2,669.07
$ 2,669.39
$ 2,669.39
$ 2,669.39
$ 2,669.39
$ 2,664.50
$ 2,667.05
$ 2,679.33
$ 2,673.68
$ 2,673.68
$ 2,673.68
$ 2,676.93
$ 2,678.16
$ 2,682.09
$ 2,671.01
$ 2,666.55
$ 2,666.55
$ 2,666.55
$ 2,667.06
$ 2,663.05
$ 2,659.05
$ 2,659.05
$ 2,659.05
$ 2,659.05
$ 2,659.05
$ 2,648.80
$ 2,642.55
$ 2,631.72
$ 2,619.59
$ 2,620.19
$ 2,620.19
$ 2,620.19
$ 2,612.00

4/21/2004
4/22/2004
4/23/2004
4/24/2004
4/25/2004
4/26/2004
4/27/2004
4/28/2004
4/29/2004
4/30/2004
5/1/2004
5/2/2004
5/3/2004
5/4/2004
5/5/2004
5/6/2004
5/7/2004
5/8/2004
5/9/2004
5/10/2004
5/11/2004
5/12/2004
5/13/2004
5/14/2004
5/15/2004
5/16/2004
5/17/2004
5/18/2004
5/19/2004
5/20/2004
5/21/2004
5/22/2004
5/23/2004
5/24/2004
5/25/2004
5/26/2004
5/27/2004
5/28/2004
5/29/2004
5/30/2004
5/31/2004
6/1/2004
6/2/2004
6/3/2004
6/4/2004
6/5/2004
6/6/2004
6/7/2004
6/8/2004
6/9/2004
6/10/2004
6/11/2004
6/12/2004
6/13/2004
6/14/2004
6/15/2004

$ 2,620.94
$ 2,628.19
$ 2,618.21
$ 2,622.74
$ 2,622.74
$ 2,622.74
$ 2,613.94
$ 2,620.00
$ 2,635.96
$ 2,646.99
$ 2,655.18
$ 2,655.18
$ 2,655.18
$ 2,670.92
$ 2,664.79
$ 2,658.43
$ 2,690.68
$ 2,708.02
$ 2,708.02
$ 2,708.02
$ 2,731.79
$ 2,729.54
$ 2,729.01
$ 2,741.66
$ 2,719.89
$ 2,719.89
$ 2,719.89
$ 2,713.30
$ 2,725.45
$ 2,737.55
$ 2,759.79
$ 2,766.83
$ 2,766.83
$ 2,766.83
$ 2,766.83
$ 2,760.06
$ 2,754.83
$ 2,745.91
$ 2,724.92
$ 2,724.92
$ 2,724.92
$ 2,724.92
$ 2,736.39
$ 2,727.68
$ 2,722.69
$ 2,715.37
$ 2,715.37
$ 2,715.37
$ 2,707.33
$ 2,705.97
$ 2,719.34
$ 2,732.40
$ 2,734.94
$ 2,734.94
$ 2,734.94
$ 2,734.94

6/16/2004
6/17/2004
6/18/2004
6/19/2004
6/20/2004
6/21/2004
6/22/2004
6/23/2004
6/24/2004
6/25/2004
6/26/2004
6/27/2004
6/28/2004
6/29/2004
6/30/2004
7/1/2004
7/2/2004
7/3/2004
7/4/2004
7/5/2004
7/6/2004
7/7/2004
7/8/2004
7/9/2004
7/10/2004
7/11/2004
7/12/2004
7/13/2004
7/14/2004
7/15/2004
7/16/2004
7/17/2004
7/18/2004
7/19/2004
7/20/2004
7/21/2004
7/22/2004
7/23/2004
7/24/2004
7/25/2004
7/26/2004
7/27/2004
7/28/2004
7/29/2004
7/30/2004
7/31/2004
8/1/2004
8/2/2004
8/3/2004
8/4/2004
8/5/2004
8/6/2004
8/7/2004
8/8/2004
8/9/2004
8/10/2004

$ 2,735.05
$ 2,725.87
$ 2,713.07
$ 2,710.99
$ 2,710.99
$ 2,710.99
$ 2,710.99
$ 2,709.30
$ 2,715.53
$ 2,702.60
$ 2,697.08
$ 2,697.08
$ 2,697.08
$ 2,695.02
$ 2,699.58
$ 2,694.09
$ 2,682.25
$ 2,674.10
$ 2,674.10
$ 2,674.10
$ 2,674.10
$ 2,672.95
$ 2,675.05
$ 2,677.42
$ 2,668.83
$ 2,668.83
$ 2,668.83
$ 2,670.01
$ 2,674.41
$ 2,662.19
$ 2,642.78
$ 2,628.30
$ 2,628.30
$ 2,628.30
$ 2,632.64
$ 2,632.64
$ 2,633.14
$ 2,619.84
$ 2,628.46
$ 2,628.46
$ 2,628.46
$ 2,636.32
$ 2,639.72
$ 2,634.44
$ 2,619.00
$ 2,612.44
$ 2,612.44
$ 2,612.44
$ 2,613.58
$ 2,605.85
$ 2,609.39
$ 2,609.61
$ 2,602.91
$ 2,602.91
$ 2,602.91
$ 2,597.71

8/11/2004
8/12/2004
8/13/2004
8/14/2004
8/15/2004
8/16/2004
8/17/2004
8/18/2004
8/19/2004
8/20/2004
8/21/2004
8/22/2004
8/23/2004
8/24/2004
8/25/2004
8/26/2004
8/27/2004
8/28/2004
8/29/2004
8/30/2004
8/31/2004
9/1/2004
9/2/2004
9/3/2004
9/4/2004
9/5/2004
9/6/2004
9/7/2004
9/8/2004
9/9/2004
9/10/2004
9/11/2004
9/12/2004
9/13/2004
9/14/2004
9/15/2004
9/16/2004
9/17/2004
9/18/2004
9/19/2004
9/20/2004
9/21/2004
9/22/2004
9/23/2004
9/24/2004
9/25/2004
9/26/2004
9/27/2004
9/28/2004
9/29/2004
9/30/2004
10/1/2004
10/2/2004
10/3/2004
10/4/2004
10/5/2004

$ 2,598.98
$ 2,606.00
$ 2,614.00
$ 2,609.92
$ 2,609.92
$ 2,609.92
$ 2,609.92
$ 2,608.88
$ 2,609.88
$ 2,607.62
$ 2,606.00
$ 2,606.00
$ 2,606.00
$ 2,595.75
$ 2,589.25
$ 2,575.00
$ 2,568.00
$ 2,574.00
$ 2,574.00
$ 2,574.00
$ 2,551.00
$ 2,536.00
$ 2,538.59
$ 2,552.00
$ 2,564.89
$ 2,564.89
$ 2,564.89
$ 2,564.89
$ 2,552.00
$ 2,536.00
$ 2,523.08
$ 2,535.29
$ 2,535.29
$ 2,535.29
$ 2,525.12
$ 2,521.77
$ 2,536.40
$ 2,522.00
$ 2,518.00
$ 2,518.00
$ 2,518.00
$ 2,548.00
$ 2,561.00
$ 2,560.66
$ 2,567.83
$ 2,602.00
$ 2,602.00
$ 2,602.00
$ 2,600.64
$ 2,596.00
$ 2,595.17
$ 2,608.00
$ 2,630.81
$ 2,630.81
$ 2,630.81
$ 2,629.65

10/6/2004
10/7/2004
10/8/2004
10/9/2004
10/10/2004
10/11/2004
10/12/2004
10/13/2004
10/14/2004
10/15/2004
10/16/2004
10/17/2004
10/18/2004
10/19/2004
10/20/2004
10/21/2004
10/22/2004
10/23/2004
10/24/2004
10/25/2004
10/26/2004
10/27/2004
10/28/2004
10/29/2004
10/30/2004
10/31/2004
11/1/2004
11/2/2004
11/3/2004
11/4/2004
11/5/2004
11/6/2004
11/7/2004
11/8/2004
11/9/2004
11/10/2004
11/11/2004
11/12/2004
11/13/2004
11/14/2004
11/15/2004
11/16/2004
11/17/2004
11/18/2004
11/19/2004
11/20/2004
11/21/2004
11/22/2004
11/23/2004
11/24/2004
11/25/2004
11/26/2004
11/27/2004
11/28/2004
11/29/2004
11/30/2004

$ 2,608.36
$ 2,603.34
$ 2,601.00
$ 2,583.00
$ 2,583.00
$ 2,583.00
$ 2,583.00
$ 2,558.04
$ 2,553.00
$ 2,549.10
$ 2,562.56
$ 2,562.56
$ 2,562.56
$ 2,562.56
$ 2,556.00
$ 2,561.33
$ 2,555.00
$ 2,553.02
$ 2,553.02
$ 2,553.02
$ 2,568.11
$ 2,582.39
$ 2,579.59
$ 2,585.00
$ 2,575.19
$ 2,575.19
$ 2,575.19
$ 2,575.19
$ 2,568.08
$ 2,561.00
$ 2,550.37
$ 2,547.79
$ 2,547.79
$ 2,547.79
$ 2,544.65
$ 2,542.00
$ 2,540.00
$ 2,540.00
$ 2,541.98
$ 2,541.98
$ 2,541.98
$ 2,541.98
$ 2,535.89
$ 2,523.41
$ 2,515.00
$ 2,517.86
$ 2,517.86
$ 2,517.86
$ 2,521.81
$ 2,509.79
$ 2,501.88
$ 2,501.88
$ 2,484.36
$ 2,484.36
$ 2,484.36
$ 2,479.10

12/1/2004
12/2/2004
12/3/2004
12/4/2004
12/5/2004
12/6/2004
12/7/2004
12/8/2004
12/9/2004
12/10/2004
12/11/2004
12/12/2004
12/13/2004
12/14/2004
12/15/2004
12/16/2004
12/17/2004
12/18/2004
12/19/2004
12/20/2004
12/21/2004
12/22/2004
12/23/2004
12/24/2004
12/25/2004
12/26/2004
12/27/2004
12/28/2004
12/29/2004
12/30/2004
12/31/2004
1/1/2005
1/2/2005
1/3/2005
1/4/2005
1/5/2005
1/6/2005
1/7/2005
1/8/2005
1/9/2005
1/10/2005
1/11/2005
1/12/2005
1/13/2005
1/14/2005
1/15/2005
1/16/2005
1/17/2005
1/18/2005
1/19/2005
1/20/2005
1/21/2005
1/22/2005
1/23/2005
1/24/2005
1/25/2005

$ 2,479.00
$ 2,472.12
$ 2,481.00
$ 2,475.23
$ 2,475.23
$ 2,475.23
$ 2,466.71
$ 2,455.12
$ 2,455.12
$ 2,464.19
$ 2,440.00
$ 2,440.00
$ 2,440.00
$ 2,416.29
$ 2,385.10
$ 2,376.37
$ 2,365.75
$ 2,361.46
$ 2,361.46
$ 2,361.46
$ 2,329.79
$ 2,316.12
$ 2,381.00
$ 2,404.40
$ 2,375.00
$ 2,375.00
$ 2,375.00
$ 2,385.00
$ 2,415.37
$ 2,412.10
$ 2,389.75
$ 2,389.75
$ 2,389.75
$ 2,389.75
$ 2,338.84
$ 2,315.00
$ 2,344.00
$ 2,386.67
$ 2,358.54
$ 2,358.54
$ 2,358.54
$ 2,358.54
$ 2,380.96
$ 2,358.64
$ 2,340.42
$ 2,351.23
$ 2,351.23
$ 2,351.23
$ 2,351.23
$ 2,371.77
$ 2,363.69
$ 2,381.54
$ 2,373.86
$ 2,373.86
$ 2,373.86
$ 2,370.77

1/26/2005
1/27/2005
1/28/2005
1/29/2005
1/30/2005
1/31/2005
2/1/2005
2/2/2005
2/3/2005
2/4/2005
2/5/2005
2/6/2005
2/7/2005
2/8/2005
2/9/2005
2/10/2005
2/11/2005
2/12/2005
2/13/2005
2/14/2005
2/15/2005
2/16/2005
2/17/2005
2/18/2005
2/19/2005
2/20/2005
2/21/2005
2/22/2005
2/23/2005
2/24/2005
2/25/2005
2/26/2005
2/27/2005
2/28/2005
3/1/2005
3/2/2005
3/3/2005
3/4/2005
3/5/2005
3/6/2005
3/7/2005
3/8/2005
3/9/2005
3/10/2005
3/11/2005
3/12/2005
3/13/2005
3/14/2005
3/15/2005
3/16/2005
3/17/2005
3/18/2005
3/19/2005
3/20/2005
3/21/2005
3/22/2005

$ 2,370.08
$ 2,370.00
$ 2,372.63
$ 2,367.00
$ 2,367.00
$ 2,367.00
$ 2,363.75
$ 2,358.16
$ 2,364.13
$ 2,365.08
$ 2,361.92
$ 2,361.92
$ 2,361.92
$ 2,365.79
$ 2,364.16
$ 2,358.61
$ 2,344.94
$ 2,346.04
$ 2,346.04
$ 2,346.04
$ 2,338.27
$ 2,330.62
$ 2,331.00
$ 2,327.00
$ 2,318.12
$ 2,318.12
$ 2,318.12
$ 2,318.12
$ 2,311.83
$ 2,308.58
$ 2,308.00
$ 2,323.77
$ 2,323.77
$ 2,323.77
$ 2,327.98
$ 2,329.67
$ 2,333.65
$ 2,333.00
$ 2,338.00
$ 2,338.00
$ 2,338.00
$ 2,324.89
$ 2,325.69
$ 2,334.11
$ 2,340.34
$ 2,332.00
$ 2,332.00
$ 2,332.00
$ 2,346.71
$ 2,362.36
$ 2,386.00
$ 2,374.46
$ 2,371.00
$ 2,371.00
$ 2,371.00
$ 2,371.00

3/23/2005
3/24/2005
3/25/2005
3/26/2005
3/27/2005
3/28/2005
3/29/2005
3/30/2005
3/31/2005
4/1/2005
4/2/2005
4/3/2005
4/4/2005
4/5/2005
4/6/2005
4/7/2005
4/8/2005
4/9/2005
4/10/2005
4/11/2005
4/12/2005
4/13/2005
4/14/2005
4/15/2005
4/16/2005
4/17/2005
4/18/2005
4/19/2005
4/20/2005
4/21/2005
4/22/2005
4/23/2005
4/24/2005
4/25/2005
4/26/2005
4/27/2005
4/28/2005
4/29/2005
4/30/2005
5/1/2005
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/7/2005
5/8/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/14/2005
5/15/2005
5/16/2005
5/17/2005

$ 2,361.00
$ 2,382.00
$ 2,382.00
$ 2,382.00
$ 2,382.00
$ 2,382.00
$ 2,397.25
$ 2,393.00
$ 2,376.48
$ 2,363.23
$ 2,365.98
$ 2,365.98
$ 2,365.98
$ 2,374.00
$ 2,369.67
$ 2,362.00
$ 2,353.16
$ 2,349.00
$ 2,349.00
$ 2,349.00
$ 2,331.00
$ 2,335.40
$ 2,328.00
$ 2,346.09
$ 2,363.96
$ 2,363.96
$ 2,363.96
$ 2,363.00
$ 2,355.64
$ 2,344.00
$ 2,336.35
$ 2,336.25
$ 2,336.25
$ 2,336.25
$ 2,343.00
$ 2,342.56
$ 2,338.00
$ 2,344.87
$ 2,348.00
$ 2,348.00
$ 2,348.00
$ 2,349.59
$ 2,345.00
$ 2,337.08
$ 2,338.44
$ 2,339.06
$ 2,339.06
$ 2,339.06
$ 2,339.06
$ 2,339.77
$ 2,340.00
$ 2,344.00
$ 2,348.69
$ 2,348.69
$ 2,348.69
$ 2,347.25

5/18/2005
5/19/2005
5/20/2005
5/21/2005
5/22/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/28/2005
5/29/2005
5/30/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/4/2005
6/5/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/11/2005
6/12/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/18/2005
6/19/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005
6/24/2005
6/25/2005
6/26/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/2/2005
7/3/2005
7/4/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/9/2005
7/10/2005
7/11/2005
7/12/2005

$ 2,341.00
$ 2,339.44
$ 2,336.00
$ 2,337.00
$ 2,337.00
$ 2,337.00
$ 2,329.00
$ 2,328.69
$ 2,329.35
$ 2,330.79
$ 2,332.79
$ 2,332.79
$ 2,332.79
$ 2,332.79
$ 2,338.89
$ 2,339.67
$ 2,336.65
$ 2,330.00
$ 2,330.00
$ 2,330.00
$ 2,330.00
$ 2,331.38
$ 2,347.83
$ 2,361.41
$ 2,349.17
$ 2,349.17
$ 2,349.17
$ 2,345.60
$ 2,334.27
$ 2,330.33
$ 2,326.00
$ 2,322.00
$ 2,322.00
$ 2,322.00
$ 2,319.11
$ 2,314.89
$ 2,316.00
$ 2,319.27
$ 2,320.29
$ 2,320.29
$ 2,320.29
$ 2,323.19
$ 2,327.90
$ 2,331.81
$ 2,324.00
$ 2,324.69
$ 2,324.69
$ 2,324.69
$ 2,324.69
$ 2,338.17
$ 2,338.86
$ 2,332.00
$ 2,330.00
$ 2,330.00
$ 2,330.00
$ 2,324.37

7/13/2005
7/14/2005
7/15/2005
7/16/2005
7/17/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/23/2005
7/24/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
7/30/2005
7/31/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/6/2005
8/7/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/13/2005
8/14/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/20/2005
8/21/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005
8/27/2005
8/28/2005
8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/3/2005
9/4/2005
9/5/2005
9/6/2005

$ 2,323.08
$ 2,326.09
$ 2,329.40
$ 2,332.00
$ 2,332.00
$ 2,332.00
$ 2,320.00
$ 2,312.73
$ 2,312.73
$ 2,312.00
$ 2,316.42
$ 2,316.42
$ 2,316.42
$ 2,315.39
$ 2,316.00
$ 2,313.84
$ 2,311.00
$ 2,308.00
$ 2,308.00
$ 2,308.00
$ 2,308.42
$ 2,305.00
$ 2,306.00
$ 2,307.40
$ 2,307.69
$ 2,307.69
$ 2,307.69
$ 2,308.00
$ 2,305.63
$ 2,299.75
$ 2,313.52
$ 2,308.38
$ 2,308.38
$ 2,308.38
$ 2,308.38
$ 2,301.00
$ 2,303.00
$ 2,307.00
$ 2,309.83
$ 2,309.83
$ 2,309.83
$ 2,304.00
$ 2,302.59
$ 2,305.00
$ 2,305.87
$ 2,306.71
$ 2,306.71
$ 2,306.71
$ 2,305.15
$ 2,304.00
$ 2,302.00
$ 2,298.85
$ 2,295.31
$ 2,295.31
$ 2,295.31
$ 2,295.31

9/7/2005
9/8/2005
9/9/2005
9/10/2005
9/11/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/17/2005
9/18/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/24/2005
9/25/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/1/2005
10/2/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/8/2005
10/9/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/15/2005
10/16/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/22/2005
10/23/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/29/2005
10/30/2005
10/31/2005
11/1/2005

$ 2,286.61
$ 2,279.00
$ 2,289.00
$ 2,305.09
$ 2,305.09
$ 2,305.09
$ 2,306.71
$ 2,295.02
$ 2,290.02
$ 2,299.00
$ 2,301.00
$ 2,301.00
$ 2,301.00
$ 2,295.00
$ 2,300.58
$ 2,291.00
$ 2,292.59
$ 2,290.00
$ 2,290.00
$ 2,290.00
$ 2,289.00
$ 2,290.00
$ 2,293.29
$ 2,289.61
$ 2,288.00
$ 2,288.00
$ 2,288.00
$ 2,289.13
$ 2,289.79
$ 2,294.12
$ 2,302.79
$ 2,303.00
$ 2,303.00
$ 2,303.00
$ 2,303.00
$ 2,299.94
$ 2,299.00
$ 2,298.00
$ 2,294.75
$ 2,294.75
$ 2,294.75
$ 2,294.75
$ 2,288.69
$ 2,283.96
$ 2,289.15
$ 2,288.69
$ 2,288.69
$ 2,288.69
$ 2,285.37
$ 2,284.00
$ 2,288.52
$ 2,289.87
$ 2,289.00
$ 2,289.00
$ 2,289.00
$ 2,287.00

11/2/2005
11/3/2005
11/4/2005
11/5/2005
11/6/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/12/2005
11/13/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/19/2005
11/20/2005
11/21/2005
11/22/2005
11/23/2005
11/24/2005
11/25/2005
11/26/2005
11/27/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/3/2005
12/4/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/10/2005
12/11/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/17/2005
12/18/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/24/2005
12/25/2005
12/26/2005
12/27/2005

$ 2,285.83
$ 2,285.00
$ 2,283.00
$ 2,282.00
$ 2,282.00
$ 2,282.00
$ 2,282.00
$ 2,282.67
$ 2,280.94
$ 2,280.19
$ 2,280.19
$ 2,280.19
$ 2,280.19
$ 2,280.19
$ 2,280.00
$ 2,278.23
$ 2,277.00
$ 2,277.73
$ 2,277.73
$ 2,277.73
$ 2,276.64
$ 2,278.48
$ 2,277.92
$ 2,277.92
$ 2,275.40
$ 2,275.40
$ 2,275.40
$ 2,273.08
$ 2,274.04
$ 2,274.71
$ 2,272.00
$ 2,274.39
$ 2,274.39
$ 2,274.39
$ 2,274.10
$ 2,274.19
$ 2,274.06
$ 2,274.06
$ 2,275.09
$ 2,275.09
$ 2,275.09
$ 2,275.00
$ 2,275.33
$ 2,275.00
$ 2,276.00
$ 2,277.85
$ 2,277.85
$ 2,277.85
$ 2,286.83
$ 2,286.46
$ 2,285.61
$ 2,283.00
$ 2,282.36
$ 2,282.36
$ 2,282.36
$ 2,282.36

12/28/2005
12/29/2005
12/30/2005
12/31/2005
1/1/2006
1/2/2006
1/3/2006
1/4/2006
1/5/2006
1/6/2006
1/7/2006
1/8/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/14/2006
1/15/2006
1/16/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/21/2006
1/22/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/28/2006
1/29/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/4/2006
2/5/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/11/2006
2/12/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/18/2006
2/19/2006
2/20/2006
2/21/2006

$ 2,283.11
$ 2,282.35
$ 2,284.00
$ 2,284.00
$ 2,284.00
$ 2,284.00
$ 2,284.00
$ 2,282.27
$ 2,282.13
$ 2,279.00
$ 2,278.40
$ 2,278.40
$ 2,278.40
$ 2,278.40
$ 2,276.58
$ 2,274.73
$ 2,274.59
$ 2,273.31
$ 2,273.31
$ 2,273.31
$ 2,273.31
$ 2,270.88
$ 2,271.00
$ 2,269.00
$ 2,269.41
$ 2,269.41
$ 2,269.41
$ 2,262.04
$ 2,262.87
$ 2,273.50
$ 2,270.85
$ 2,266.66
$ 2,266.66
$ 2,266.66
$ 2,265.65
$ 2,267.63
$ 2,267.39
$ 2,266.00
$ 2,265.00
$ 2,265.00
$ 2,265.00
$ 2,259.64
$ 2,256.00
$ 2,259.00
$ 2,256.00
$ 2,253.10
$ 2,253.10
$ 2,253.10
$ 2,254.00
$ 2,254.98
$ 2,253.00
$ 2,254.11
$ 2,253.89
$ 2,253.89
$ 2,253.89
$ 2,253.89

2/22/2006
2/23/2006
2/24/2006
2/25/2006
2/26/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/4/2006
3/5/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/11/2006
3/12/2006
3/13/2006
3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/18/2006
3/19/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/25/2006
3/26/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/1/2006
4/2/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/8/2006
4/9/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/14/2006
4/15/2006
4/16/2006
4/17/2006
4/18/2006

$ 2,253.42
$ 2,251.00
$ 2,249.90
$ 2,246.00
$ 2,246.00
$ 2,246.00
$ 2,247.00
$ 2,245.71
$ 2,247.48
$ 2,251.00
$ 2,256.17
$ 2,256.17
$ 2,256.17
$ 2,259.12
$ 2,258.11
$ 2,254.00
$ 2,257.67
$ 2,265.15
$ 2,265.15
$ 2,265.15
$ 2,263.46
$ 2,262.41
$ 2,259.00
$ 2,258.00
$ 2,257.00
$ 2,257.00
$ 2,257.00
$ 2,257.00
$ 2,259.19
$ 2,263.31
$ 2,265.00
$ 2,266.00
$ 2,266.00
$ 2,266.00
$ 2,268.35
$ 2,276.08
$ 2,286.73
$ 2,289.98
$ 2,293.38
$ 2,293.38
$ 2,293.38
$ 2,296.00
$ 2,288.67
$ 2,294.00
$ 2,313.00
$ 2,342.35
$ 2,342.35
$ 2,342.35
$ 2,352.58
$ 2,336.00
$ 2,335.16
$ 2,335.16
$ 2,335.16
$ 2,335.16
$ 2,335.16
$ 2,366.15

4/19/2006
4/20/2006
4/21/2006
4/22/2006
4/23/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
4/29/2006
4/30/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/6/2006
5/7/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/13/2006
5/14/2006
5/15/2006
5/16/2006
5/17/2006
5/18/2006
5/19/2006
5/20/2006
5/21/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/27/2006
5/28/2006
5/29/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/3/2006
6/4/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/10/2006
6/11/2006
6/12/2006
6/13/2006

$ 2,349.00
$ 2,344.73
$ 2,336.10
$ 2,337.42
$ 2,337.42
$ 2,337.42
$ 2,332.00
$ 2,348.00
$ 2,373.94
$ 2,375.66
$ 2,375.00
$ 2,375.00
$ 2,375.00
$ 2,375.00
$ 2,380.31
$ 2,377.59
$ 2,381.36
$ 2,370.63
$ 2,370.63
$ 2,370.63
$ 2,351.06
$ 2,338.00
$ 2,329.35
$ 2,346.06
$ 2,375.86
$ 2,375.86
$ 2,375.86
$ 2,424.27
$ 2,410.96
$ 2,435.52
$ 2,450.63
$ 2,452.50
$ 2,452.50
$ 2,452.50
$ 2,493.98
$ 2,490.06
$ 2,518.34
$ 2,517.44
$ 2,475.75
$ 2,475.75
$ 2,475.75
$ 2,475.75
$ 2,482.41
$ 2,486.00
$ 2,484.62
$ 2,450.00
$ 2,450.00
$ 2,450.00
$ 2,443.00
$ 2,470.00
$ 2,482.15
$ 2,511.34
$ 2,510.00
$ 2,510.00
$ 2,510.00
$ 2,534.83

6/14/2006
6/15/2006
6/16/2006
6/17/2006
6/18/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/24/2006
6/25/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/1/2006
7/2/2006
7/3/2006
7/4/2006
7/5/2006
7/6/2006
7/7/2006
7/8/2006
7/9/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/15/2006
7/16/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006
7/21/2006
7/22/2006
7/23/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/29/2006
7/30/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/5/2006
8/6/2006
8/7/2006
8/8/2006

$ 2,569.10
$ 2,570.11
$ 2,564.00
$ 2,559.04
$ 2,559.04
$ 2,559.04
$ 2,559.04
$ 2,568.12
$ 2,566.00
$ 2,578.02
$ 2,607.13
$ 2,607.13
$ 2,607.13
$ 2,607.13
$ 2,619.75
$ 2,634.06
$ 2,633.12
$ 2,579.08
$ 2,579.08
$ 2,579.08
$ 2,579.08
$ 2,579.08
$ 2,574.00
$ 2,562.85
$ 2,525.50
$ 2,525.50
$ 2,525.50
$ 2,491.00
$ 2,488.33
$ 2,512.40
$ 2,534.13
$ 2,549.77
$ 2,549.77
$ 2,549.77
$ 2,556.00
$ 2,531.85
$ 2,521.00
$ 2,521.00
$ 2,470.00
$ 2,470.00
$ 2,470.00
$ 2,450.79
$ 2,458.56
$ 2,466.00
$ 2,443.35
$ 2,426.00
$ 2,426.00
$ 2,426.00
$ 2,426.52
$ 2,436.00
$ 2,429.00
$ 2,415.00
$ 2,389.87
$ 2,389.87
$ 2,389.87
$ 2,389.87

8/9/2006
8/10/2006
8/11/2006
8/12/2006
8/13/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/19/2006
8/20/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/26/2006
8/27/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/2/2006
9/3/2006
9/4/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/9/2006
9/10/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/16/2006
9/17/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006
9/23/2006
9/24/2006
9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
9/30/2006
10/1/2006
10/2/2006
10/3/2006

$ 2,388.13
$ 2,363.00
$ 2,363.56
$ 2,371.77
$ 2,371.77
$ 2,371.77
$ 2,372.00
$ 2,362.00
$ 2,356.00
$ 2,366.36
$ 2,370.00
$ 2,370.00
$ 2,370.00
$ 2,370.00
$ 2,362.67
$ 2,374.59
$ 2,398.00
$ 2,425.65
$ 2,425.65
$ 2,425.65
$ 2,409.54
$ 2,402.00
$ 2,396.63
$ 2,398.56
$ 2,398.83
$ 2,398.83
$ 2,398.83
$ 2,398.83
$ 2,377.00
$ 2,381.46
$ 2,387.31
$ 2,388.54
$ 2,388.54
$ 2,388.54
$ 2,409.00
$ 2,406.89
$ 2,399.92
$ 2,392.81
$ 2,390.66
$ 2,390.66
$ 2,390.66
$ 2,395.00
$ 2,396.41
$ 2,399.46
$ 2,408.62
$ 2,417.23
$ 2,417.23
$ 2,417.23
$ 2,420.25
$ 2,411.00
$ 2,399.36
$ 2,397.00
$ 2,394.31
$ 2,394.31
$ 2,394.31
$ 2,390.41

10/4/2006
10/5/2006
10/6/2006
10/7/2006
10/8/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/14/2006
10/15/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/21/2006
10/22/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/28/2006
10/29/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/4/2006
11/5/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/11/2006
11/12/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/18/2006
11/19/2006
11/20/2006
11/21/2006
11/22/2006
11/23/2006
11/24/2006
11/25/2006
11/26/2006
11/27/2006
11/28/2006

$ 2,396.38
$ 2,403.00
$ 2,393.00
$ 2,395.23
$ 2,395.23
$ 2,395.23
$ 2,395.23
$ 2,387.11
$ 2,389.00
$ 2,374.00
$ 2,356.00
$ 2,356.00
$ 2,356.00
$ 2,356.00
$ 2,359.41
$ 2,348.00
$ 2,345.00
$ 2,340.89
$ 2,340.89
$ 2,340.89
$ 2,341.00
$ 2,341.33
$ 2,339.92
$ 2,327.23
$ 2,314.00
$ 2,314.00
$ 2,314.00
$ 2,315.38
$ 2,308.00
$ 2,302.64
$ 2,296.65
$ 2,300.88
$ 2,300.88
$ 2,300.88
$ 2,300.88
$ 2,288.13
$ 2,282.52
$ 2,268.00
$ 2,277.66
$ 2,277.66
$ 2,277.66
$ 2,277.66
$ 2,277.21
$ 2,274.00
$ 2,276.37
$ 2,285.65
$ 2,285.65
$ 2,285.65
$ 2,283.00
$ 2,282.67
$ 2,283.33
$ 2,283.33
$ 2,298.52
$ 2,298.52
$ 2,298.52
$ 2,320.64

11/29/2006
11/30/2006
12/1/2006
12/2/2006
12/3/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/9/2006
12/10/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/16/2006
12/17/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/23/2006
12/24/2006
12/25/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
12/30/2006
12/31/2006
1/1/2007
1/2/2007
1/3/2007
1/4/2007
1/5/2007
1/6/2007
1/7/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/13/2007
1/14/2007
1/15/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/20/2007
1/21/2007
1/22/2007
1/23/2007

$ 2,317.35
$ 2,300.42
$ 2,295.00
$ 2,293.42
$ 2,293.42
$ 2,293.42
$ 2,292.63
$ 2,278.00
$ 2,279.00
$ 2,280.50
$ 2,280.50
$ 2,280.50
$ 2,280.50
$ 2,272.09
$ 2,272.27
$ 2,272.75
$ 2,270.00
$ 2,262.15
$ 2,262.15
$ 2,262.15
$ 2,255.38
$ 2,249.00
$ 2,234.36
$ 2,229.00
$ 2,228.00
$ 2,228.00
$ 2,228.00
$ 2,228.00
$ 2,225.44
$ 2,233.31
$ 2,238.79
$ 2,238.79
$ 2,238.79
$ 2,238.79
$ 2,238.79
$ 2,231.42
$ 2,218.11
$ 2,218.00
$ 2,228.38
$ 2,228.38
$ 2,228.38
$ 2,228.38
$ 2,238.52
$ 2,250.60
$ 2,231.48
$ 2,221.35
$ 2,221.35
$ 2,221.35
$ 2,221.35
$ 2,221.96
$ 2,224.00
$ 2,226.06
$ 2,229.29
$ 2,229.29
$ 2,229.29
$ 2,240.00

1/24/2007
1/25/2007
1/26/2007
1/27/2007
1/28/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007
2/3/2007
2/4/2007
2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/10/2007
2/11/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/17/2007
2/18/2007
2/19/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/24/2007
2/25/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/3/2007
3/4/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/10/2007
3/11/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/17/2007
3/18/2007
3/19/2007
3/20/2007

$ 2,250.38
$ 2,254.67
$ 2,252.88
$ 2,259.00
$ 2,259.00
$ 2,259.00
$ 2,261.00
$ 2,259.00
$ 2,255.17
$ 2,246.06
$ 2,241.00
$ 2,241.00
$ 2,241.00
$ 2,229.00
$ 2,232.37
$ 2,235.00
$ 2,239.00
$ 2,229.87
$ 2,229.87
$ 2,229.87
$ 2,230.40
$ 2,223.00
$ 2,221.00
$ 2,219.15
$ 2,221.00
$ 2,221.00
$ 2,221.00
$ 2,221.00
$ 2,220.00
$ 2,218.00
$ 2,214.44
$ 2,216.00
$ 2,216.00
$ 2,216.00
$ 2,211.46
$ 2,224.12
$ 2,231.94
$ 2,246.88
$ 2,242.62
$ 2,242.62
$ 2,242.62
$ 2,245.71
$ 2,222.00
$ 2,218.94
$ 2,214.00
$ 2,210.98
$ 2,210.98
$ 2,210.98
$ 2,205.77
$ 2,206.38
$ 2,210.12
$ 2,197.00
$ 2,204.00
$ 2,204.00
$ 2,204.00
$ 2,204.00

3/21/2007
3/22/2007
3/23/2007
3/24/2007
3/25/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
3/31/2007
4/1/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/6/2007
4/7/2007
4/8/2007
4/9/2007
4/10/2007
4/11/2007
4/12/2007
4/13/2007
4/14/2007
4/15/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/21/2007
4/22/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/28/2007
4/29/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/5/2007
5/6/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/12/2007
5/13/2007
5/14/2007
5/15/2007

$ 2,186.21
$ 2,172.60
$ 2,168.00
$ 2,174.00
$ 2,174.00
$ 2,174.00
$ 2,172.14
$ 2,172.09
$ 2,169.67
$ 2,155.06
$ 2,190.00
$ 2,190.00
$ 2,190.00
$ 2,189.00
$ 2,171.00
$ 2,166.00
$ 2,166.00
$ 2,166.00
$ 2,166.00
$ 2,166.00
$ 2,164.00
$ 2,157.00
$ 2,154.61
$ 2,152.65
$ 2,138.00
$ 2,138.00
$ 2,138.00
$ 2,136.00
$ 2,141.35
$ 2,148.46
$ 2,143.31
$ 2,121.42
$ 2,121.42
$ 2,121.42
$ 2,115.56
$ 2,119.37
$ 2,112.61
$ 2,111.52
$ 2,110.67
$ 2,110.67
$ 2,110.67
$ 2,104.16
$ 2,104.16
$ 2,085.00
$ 2,077.12
$ 2,069.00
$ 2,069.00
$ 2,069.00
$ 2,081.00
$ 2,074.00
$ 2,045.51
$ 2,041.39
$ 2,029.20
$ 2,029.20
$ 2,029.20
$ 2,002.04

5/16/2007
5/17/2007
5/18/2007
5/19/2007
5/20/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/26/2007
5/27/2007
5/28/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/2/2007
6/3/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/9/2007
6/10/2007
6/11/2007
6/12/2007
6/13/2007
6/14/2007
6/15/2007
6/16/2007
6/17/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/23/2007
6/24/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
6/30/2007
7/1/2007
7/2/2007
7/3/2007
7/4/2007
7/5/2007
7/6/2007
7/7/2007
7/8/2007
7/9/2007
7/10/2007

$ 1,995.17
$ 1,988.01
$ 1,990.43
$ 1,985.33
$ 1,985.33
$ 1,985.33
$ 1,985.33
$ 1,957.54
$ 1,963.56
$ 1,962.59
$ 1,934.55
$ 1,934.55
$ 1,934.55
$ 1,934.55
$ 1,914.96
$ 1,930.64
$ 1,900.09
$ 1,885.80
$ 1,885.80
$ 1,885.80
$ 1,882.06
$ 1,877.88
$ 1,886.92
$ 1,900.68
$ 1,924.54
$ 1,924.54
$ 1,924.54
$ 1,924.54
$ 1,931.36
$ 1,947.37
$ 1,945.09
$ 1,920.25
$ 1,920.25
$ 1,920.25
$ 1,920.25
$ 1,896.07
$ 1,905.13
$ 1,938.17
$ 1,944.01
$ 1,944.01
$ 1,944.01
$ 1,960.32
$ 1,965.31
$ 1,982.29
$ 1,958.09
$ 1,960.61
$ 1,960.61
$ 1,960.61
$ 1,960.61
$ 1,958.95
$ 1,958.95
$ 1,969.36
$ 1,962.55
$ 1,962.55
$ 1,962.55
$ 1,945.94

7/11/2007
7/12/2007
7/13/2007
7/14/2007
7/15/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/21/2007
7/22/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/28/2007
7/29/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/4/2007
8/5/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/11/2007
8/12/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007
8/17/2007
8/18/2007
8/19/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/25/2007
8/26/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/1/2007
9/2/2007
9/3/2007
9/4/2007

$ 1,960.31
$ 1,964.82
$ 1,954.48
$ 1,956.05
$ 1,956.05
$ 1,956.05
$ 1,942.43
$ 1,931.04
$ 1,928.59
$ 1,921.04
$ 1,921.04
$ 1,921.04
$ 1,921.04
$ 1,912.90
$ 1,916.23
$ 1,935.68
$ 1,981.58
$ 1,984.10
$ 1,984.10
$ 1,984.10
$ 1,971.80
$ 1,958.50
$ 1,971.20
$ 1,957.68
$ 1,963.69
$ 1,963.69
$ 1,963.69
$ 1,976.89
$ 1,976.89
$ 1,957.58
$ 1,981.90
$ 2,006.79
$ 2,006.79
$ 2,006.79
$ 1,997.38
$ 2,016.30
$ 2,048.44
$ 2,124.40
$ 2,113.54
$ 2,113.54
$ 2,113.54
$ 2,113.54
$ 2,154.94
$ 2,133.04
$ 2,138.13
$ 2,128.17
$ 2,128.17
$ 2,128.17
$ 2,114.15
$ 2,147.34
$ 2,160.65
$ 2,173.17
$ 2,160.00
$ 2,160.00
$ 2,160.00
$ 2,160.00

9/5/2007
9/6/2007
9/7/2007
9/8/2007
9/9/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/15/2007
9/16/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/22/2007
9/23/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
9/29/2007
9/30/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/6/2007
10/7/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/13/2007
10/14/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007
10/20/2007
10/21/2007
10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/27/2007
10/28/2007
10/29/2007
10/30/2007

$ 2,161.56
$ 2,174.56
$ 2,166.60
$ 2,191.00
$ 2,191.00
$ 2,191.00
$ 2,194.65
$ 2,185.89
$ 2,182.00
$ 2,157.75
$ 2,128.50
$ 2,128.50
$ 2,128.50
$ 2,130.66
$ 2,124.36
$ 2,055.00
$ 2,042.63
$ 2,026.33
$ 2,026.33
$ 2,026.33
$ 2,028.95
$ 2,045.51
$ 2,009.46
$ 2,013.18
$ 2,023.19
$ 2,023.19
$ 2,023.19
$ 2,015.75
$ 2,013.39
$ 2,017.69
$ 2,018.45
$ 1,999.95
$ 1,999.95
$ 1,999.95
$ 1,999.95
$ 1,968.13
$ 1,972.81
$ 1,963.03
$ 1,978.97
$ 1,978.97
$ 1,978.97
$ 1,978.97
$ 2,004.58
$ 1,994.06
$ 2,018.55
$ 2,007.24
$ 2,007.24
$ 2,007.24
$ 2,022.76
$ 2,006.67
$ 2,025.70
$ 2,020.29
$ 2,005.28
$ 2,005.28
$ 2,005.28
$ 1,995.94

10/31/2007
11/1/2007
11/2/2007
11/3/2007
11/4/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/10/2007
11/11/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/17/2007
11/18/2007
11/19/2007
11/20/2007
11/21/2007
11/22/2007
11/23/2007
11/24/2007
11/25/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/1/2007
12/2/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/8/2007
12/9/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/15/2007
12/16/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/22/2007
12/23/2007
12/24/2007
12/25/2007

$ 1,999.44
$ 1,987.69
$ 2,008.11
$ 2,014.12
$ 2,014.12
$ 2,014.12
$ 2,014.12
$ 2,012.89
$ 2,023.99
$ 2,033.94
$ 2,045.59
$ 2,045.59
$ 2,045.59
$ 2,045.59
$ 2,051.88
$ 2,032.04
$ 2,044.70
$ 2,040.35
$ 2,040.35
$ 2,040.35
$ 2,054.00
$ 2,056.00
$ 2,074.60
$ 2,074.60
$ 2,088.00
$ 2,088.00
$ 2,088.00
$ 2,089.11
$ 2,094.00
$ 2,066.81
$ 2,060.42
$ 2,043.11
$ 2,043.11
$ 2,043.11
$ 2,052.00
$ 2,057.40
$ 2,036.60
$ 2,023.18
$ 2,016.77
$ 2,016.77
$ 2,016.77
$ 2,009.83
$ 2,005.82
$ 2,003.90
$ 2,017.36
$ 2,009.85
$ 2,009.85
$ 2,009.85
$ 2,006.48
$ 2,007.98
$ 2,005.92
$ 2,000.58
$ 1,993.08
$ 1,993.08
$ 1,993.08
$ 1,989.70

12/26/2007
12/27/2007
12/28/2007
12/29/2007
12/30/2007
12/31/2007
1/1/2008
1/2/2008
1/3/2008
1/4/2008
1/5/2008
1/6/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/12/2008
1/13/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/19/2008
1/20/2008
1/21/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/26/2008
1/27/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/2/2008
2/3/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/9/2008
2/10/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/16/2008
2/17/2008
2/18/2008
2/19/2008

$ 1,989.70
$ 1,987.81
$ 2,001.72
$ 2,014.76
$ 2,014.76
$ 2,014.76
$ 2,014.76
$ 2,014.76
$ 2,012.82
$ 2,013.27
$ 2,013.98
$ 2,013.98
$ 2,013.98
$ 2,013.98
$ 2,000.91
$ 2,004.70
$ 2,003.74
$ 1,985.35
$ 1,985.35
$ 1,985.35
$ 1,949.43
$ 1,948.91
$ 1,960.49
$ 1,947.60
$ 1,968.13
$ 1,968.13
$ 1,968.13
$ 1,968.13
$ 2,007.41
$ 2,005.08
$ 1,970.65
$ 1,961.30
$ 1,961.30
$ 1,961.30
$ 1,969.65
$ 1,946.54
$ 1,939.60
$ 1,939.77
$ 1,921.94
$ 1,921.94
$ 1,921.94
$ 1,917.26
$ 1,928.30
$ 1,929.70
$ 1,935.49
$ 1,923.08
$ 1,923.08
$ 1,923.08
$ 1,912.80
$ 1,901.38
$ 1,898.40
$ 1,894.87
$ 1,905.37
$ 1,905.37
$ 1,905.37
$ 1,905.37

2/20/2008
2/21/2008
2/22/2008
2/23/2008
2/24/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008
3/1/2008
3/2/2008
3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/8/2008
3/9/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/15/2008
3/16/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/21/2008
3/22/2008
3/23/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/29/2008
3/30/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/5/2008
4/6/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/12/2008
4/13/2008
4/14/2008
4/15/2008

$ 1,890.74
$ 1,910.81
$ 1,895.85
$ 1,892.00
$ 1,892.00
$ 1,892.00
$ 1,887.97
$ 1,879.19
$ 1,854.87
$ 1,843.59
$ 1,845.17
$ 1,845.17
$ 1,845.17
$ 1,849.46
$ 1,841.61
$ 1,856.69
$ 1,880.12
$ 1,902.17
$ 1,902.17
$ 1,902.17
$ 1,864.78
$ 1,865.98
$ 1,853.41
$ 1,856.01
$ 1,843.95
$ 1,843.95
$ 1,843.95
$ 1,857.55
$ 1,823.11
$ 1,815.65
$ 1,815.65
$ 1,815.65
$ 1,815.65
$ 1,815.65
$ 1,815.65
$ 1,835.01
$ 1,821.31
$ 1,810.68
$ 1,821.60
$ 1,821.60
$ 1,821.60
$ 1,834.96
$ 1,827.94
$ 1,826.34
$ 1,824.39
$ 1,816.28
$ 1,816.28
$ 1,816.28
$ 1,811.23
$ 1,812.85
$ 1,799.07
$ 1,791.63
$ 1,792.49
$ 1,792.49
$ 1,792.49
$ 1,792.69

4/16/2008
4/17/2008
4/18/2008
4/19/2008
4/20/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/26/2008
4/27/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/3/2008
5/4/2008
5/5/2008
5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/10/2008
5/11/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/17/2008
5/18/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/24/2008
5/25/2008
5/26/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
5/31/2008
6/1/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/7/2008
6/8/2008
6/9/2008
6/10/2008

$ 1,797.89
$ 1,798.89
$ 1,792.87
$ 1,785.17
$ 1,785.17
$ 1,785.17
$ 1,780.79
$ 1,775.08
$ 1,765.30
$ 1,765.75
$ 1,775.22
$ 1,775.22
$ 1,775.22
$ 1,767.73
$ 1,780.21
$ 1,767.27
$ 1,767.27
$ 1,756.25
$ 1,756.25
$ 1,756.25
$ 1,756.25
$ 1,769.32
$ 1,787.62
$ 1,793.13
$ 1,781.79
$ 1,781.79
$ 1,781.79
$ 1,781.29
$ 1,780.01
$ 1,787.65
$ 1,792.94
$ 1,785.04
$ 1,785.04
$ 1,785.04
$ 1,779.35
$ 1,787.59
$ 1,779.48
$ 1,779.59
$ 1,777.98
$ 1,777.98
$ 1,777.98
$ 1,777.98
$ 1,772.55
$ 1,767.41
$ 1,755.95
$ 1,744.01
$ 1,744.01
$ 1,744.01
$ 1,744.01
$ 1,730.61
$ 1,728.76
$ 1,709.95
$ 1,702.44
$ 1,702.44
$ 1,702.44
$ 1,687.13

6/11/2008
6/12/2008
6/13/2008
6/14/2008
6/15/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/21/2008
6/22/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/28/2008
6/29/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/4/2008
7/5/2008
7/6/2008
7/7/2008
7/8/2008
7/9/2008
7/10/2008
7/11/2008
7/12/2008
7/13/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/19/2008
7/20/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/26/2008
7/27/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/2/2008
8/3/2008
8/4/2008
8/5/2008

$ 1,696.79
$ 1,700.94
$ 1,705.35
$ 1,707.87
$ 1,707.87
$ 1,707.87
$ 1,684.52
$ 1,655.42
$ 1,652.41
$ 1,670.31
$ 1,678.82
$ 1,678.82
$ 1,678.82
$ 1,713.63
$ 1,748.04
$ 1,783.44
$ 1,832.81
$ 1,923.02
$ 1,923.02
$ 1,923.02
$ 1,923.02
$ 1,915.44
$ 1,818.60
$ 1,748.43
$ 1,748.43
$ 1,748.43
$ 1,748.43
$ 1,719.48
$ 1,736.49
$ 1,728.74
$ 1,768.09
$ 1,778.80
$ 1,778.80
$ 1,778.80
$ 1,753.51
$ 1,777.17
$ 1,768.53
$ 1,757.79
$ 1,788.24
$ 1,788.24
$ 1,788.24
$ 1,802.01
$ 1,797.43
$ 1,772.25
$ 1,777.10
$ 1,785.17
$ 1,785.17
$ 1,785.17
$ 1,764.48
$ 1,789.68
$ 1,792.24
$ 1,800.54
$ 1,779.97
$ 1,779.97
$ 1,779.97
$ 1,771.31

8/6/2008
8/7/2008
8/8/2008
8/9/2008
8/10/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/16/2008
8/17/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/23/2008
8/24/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
8/30/2008
8/31/2008
9/1/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/6/2008
9/7/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008
9/12/2008
9/13/2008
9/14/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/20/2008
9/21/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/27/2008
9/28/2008
9/29/2008
9/30/2008

$ 1,772.16
$ 1,782.92
$ 1,782.92
$ 1,816.25
$ 1,816.25
$ 1,816.25
$ 1,821.76
$ 1,836.25
$ 1,854.16
$ 1,853.45
$ 1,882.11
$ 1,882.11
$ 1,882.11
$ 1,882.11
$ 1,891.99
$ 1,880.69
$ 1,864.26
$ 1,872.07
$ 1,872.07
$ 1,872.07
$ 1,873.94
$ 1,892.06
$ 1,887.71
$ 1,907.97
$ 1,932.20
$ 1,932.20
$ 1,932.20
$ 1,932.20
$ 1,975.10
$ 1,992.59
$ 2,017.53
$ 2,041.81
$ 2,041.81
$ 2,041.81
$ 2,031.12
$ 2,071.00
$ 2,081.00
$ 2,082.46
$ 2,051.00
$ 2,051.00
$ 2,051.00
$ 2,071.29
$ 2,109.37
$ 2,139.14
$ 2,187.00
$ 2,067.00
$ 2,067.00
$ 2,067.00
$ 2,045.85
$ 2,077.59
$ 2,147.41
$ 2,118.31
$ 2,105.61
$ 2,105.61
$ 2,105.61
$ 2,174.62

10/1/2008
10/2/2008
10/3/2008
10/4/2008
10/5/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/11/2008
10/12/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/18/2008
10/19/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/25/2008
10/26/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/1/2008
11/2/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/8/2008
11/9/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008
11/14/2008
11/15/2008
11/16/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/22/2008
11/23/2008
11/24/2008
11/25/2008

$ 2,184.00
$ 2,166.00
$ 2,192.69
$ 2,160.08
$ 2,160.08
$ 2,160.08
$ 2,250.73
$ 2,261.96
$ 2,326.41
$ 2,254.00
$ 2,318.63
$ 2,318.63
$ 2,318.63
$ 2,318.63
$ 2,223.94
$ 2,316.54
$ 2,304.00
$ 2,271.98
$ 2,271.98
$ 2,271.98
$ 2,243.00
$ 2,296.00
$ 2,346.00
$ 2,361.00
$ 2,386.48
$ 2,386.48
$ 2,386.48
$ 2,379.00
$ 2,382.31
$ 2,374.10
$ 2,359.52
$ 2,392.00
$ 2,392.00
$ 2,392.00
$ 2,392.00
$ 2,351.56
$ 2,327.00
$ 2,342.65
$ 2,317.34
$ 2,317.34
$ 2,317.34
$ 2,281.00
$ 2,281.00
$ 2,335.02
$ 2,329.00
$ 2,308.65
$ 2,308.65
$ 2,308.65
$ 2,308.65
$ 2,329.90
$ 2,342.00
$ 2,359.00
$ 2,355.71
$ 2,355.71
$ 2,355.71
$ 2,314.00

11/26/2008
11/27/2008
11/28/2008
11/29/2008
11/30/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/6/2008
12/7/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/13/2008
12/14/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/20/2008
12/21/2008
12/22/2008
12/23/2008
12/24/2008
12/25/2008
12/26/2008
12/27/2008
12/28/2008
12/29/2008
12/30/2008
12/31/2008
1/1/2009
1/2/2009
1/3/2009
1/4/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/10/2009
1/11/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/17/2009
1/18/2009
1/19/2009
1/20/2009

$ 2,307.37
$ 2,324.10
$ 2,324.10
$ 2,318.00
$ 2,318.00
$ 2,318.00
$ 2,320.12
$ 2,315.35
$ 2,317.48
$ 2,323.00
$ 2,333.54
$ 2,333.54
$ 2,333.54
$ 2,333.54
$ 2,311.00
$ 2,302.00
$ 2,278.29
$ 2,273.00
$ 2,273.00
$ 2,273.00
$ 2,254.50
$ 2,223.00
$ 2,173.86
$ 2,163.14
$ 2,167.35
$ 2,167.35
$ 2,167.35
$ 2,169.83
$ 2,180.00
$ 2,198.09
$ 2,198.09
$ 2,204.00
$ 2,204.00
$ 2,204.00
$ 2,234.00
$ 2,243.59
$ 2,243.59
$ 2,243.59
$ 2,234.81
$ 2,234.81
$ 2,234.81
$ 2,227.00
$ 2,197.00
$ 2,214.13
$ 2,220.00
$ 2,216.23
$ 2,216.23
$ 2,216.23
$ 2,216.23
$ 2,226.87
$ 2,234.40
$ 2,249.64
$ 2,227.00
$ 2,227.00
$ 2,227.00
$ 2,227.00

1/21/2009
1/22/2009
1/23/2009
1/24/2009
1/25/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
1/31/2009
2/1/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/7/2009
2/8/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/14/2009
2/15/2009
2/16/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/21/2009
2/22/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
2/28/2009
3/1/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/7/2009
3/8/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/14/2009
3/15/2009
3/16/2009
3/17/2009

$ 2,245.00
$ 2,245.00
$ 2,247.87
$ 2,280.77
$ 2,280.77
$ 2,280.77
$ 2,280.00
$ 2,310.83
$ 2,341.09
$ 2,386.58
$ 2,420.00
$ 2,420.00
$ 2,420.00
$ 2,450.00
$ 2,443.67
$ 2,469.02
$ 2,472.65
$ 2,449.00
$ 2,449.00
$ 2,449.00
$ 2,450.60
$ 2,494.00
$ 2,537.00
$ 2,520.06
$ 2,509.50
$ 2,509.50
$ 2,509.50
$ 2,509.50
$ 2,554.40
$ 2,558.14
$ 2,547.40
$ 2,588.31
$ 2,588.31
$ 2,588.31
$ 2,572.00
$ 2,596.37
$ 2,575.50
$ 2,555.00
$ 2,555.89
$ 2,555.89
$ 2,555.89
$ 2,590.00
$ 2,588.96
$ 2,589.48
$ 2,572.92
$ 2,548.00
$ 2,548.00
$ 2,548.00
$ 2,559.36
$ 2,525.06
$ 2,506.73
$ 2,481.00
$ 2,445.00
$ 2,445.00
$ 2,445.00
$ 2,390.96

3/18/2009
3/19/2009
3/20/2009
3/21/2009
3/22/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009
3/27/2009
3/28/2009
3/29/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/4/2009
4/5/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/10/2009
4/11/2009
4/12/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/18/2009
4/19/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/25/2009
4/26/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/2/2009
5/3/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/9/2009
5/10/2009
5/11/2009
5/12/2009

$ 2,390.98
$ 2,383.15
$ 2,335.29
$ 2,340.83
$ 2,340.83
$ 2,340.83
$ 2,340.83
$ 2,353.21
$ 2,379.94
$ 2,435.81
$ 2,485.56
$ 2,485.56
$ 2,485.56
$ 2,561.21
$ 2,544.00
$ 2,534.00
$ 2,451.00
$ 2,422.71
$ 2,422.71
$ 2,422.71
$ 2,408.42
$ 2,416.63
$ 2,388.11
$ 2,388.11
$ 2,388.11
$ 2,388.11
$ 2,388.11
$ 2,392.00
$ 2,394.27
$ 2,380.69
$ 2,344.98
$ 2,343.34
$ 2,343.34
$ 2,343.34
$ 2,376.38
$ 2,338.60
$ 2,318.83
$ 2,300.00
$ 2,283.00
$ 2,283.00
$ 2,283.00
$ 2,325.02
$ 2,332.00
$ 2,289.73
$ 2,288.64
$ 2,288.64
$ 2,288.64
$ 2,288.64
$ 2,272.00
$ 2,256.00
$ 2,233.50
$ 2,208.98
$ 2,210.35
$ 2,210.35
$ 2,210.35
$ 2,220.92

5/13/2009
5/14/2009
5/15/2009
5/16/2009
5/17/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/23/2009
5/24/2009
5/25/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
5/30/2009
5/31/2009
6/1/2009
6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/6/2009
6/7/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/13/2009
6/14/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/20/2009
6/21/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/27/2009
6/28/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/3/2009
7/4/2009
7/5/2009
7/6/2009
7/7/2009

$ 2,221.40
$ 2,257.36
$ 2,251.00
$ 2,252.00
$ 2,252.00
$ 2,252.00
$ 2,255.00
$ 2,221.27
$ 2,196.21
$ 2,206.60
$ 2,201.44
$ 2,201.44
$ 2,201.44
$ 2,201.44
$ 2,213.89
$ 2,208.89
$ 2,190.00
$ 2,140.66
$ 2,140.66
$ 2,140.66
$ 2,109.42
$ 2,077.02
$ 2,073.00
$ 2,072.00
$ 2,063.10
$ 2,063.10
$ 2,063.10
$ 2,091.10
$ 2,060.00
$ 2,042.19
$ 2,026.17
$ 2,015.40
$ 2,015.40
$ 2,015.40
$ 2,015.40
$ 2,014.91
$ 2,071.29
$ 2,074.00
$ 2,108.00
$ 2,108.00
$ 2,108.00
$ 2,108.00
$ 2,165.00
$ 2,158.00
$ 2,188.50
$ 2,158.67
$ 2,158.67
$ 2,158.67
$ 2,158.67
$ 2,145.21
$ 2,111.71
$ 2,096.23
$ 2,086.36
$ 2,086.36
$ 2,086.36
$ 2,109.08

7/8/2009
7/9/2009
7/10/2009
7/11/2009
7/12/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/18/2009
7/19/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/25/2009
7/26/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/1/2009
8/2/2009
8/3/2009
8/4/2009
8/5/2009
8/6/2009
8/7/2009
8/8/2009
8/9/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/15/2009
8/16/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/22/2009
8/23/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/29/2009
8/30/2009
8/31/2009
9/1/2009

$ 2,090.35
$ 2,108.00
$ 2,105.36
$ 2,116.00
$ 2,116.00
$ 2,116.00
$ 2,085.00
$ 2,054.19
$ 2,018.93
$ 2,025.71
$ 2,006.82
$ 2,006.82
$ 2,006.82
$ 2,006.82
$ 1,986.35
$ 1,975.05
$ 1,953.12
$ 1,970.11
$ 1,970.11
$ 1,970.11
$ 1,982.43
$ 2,013.82
$ 2,073.92
$ 2,043.37
$ 2,040.95
$ 2,040.95
$ 2,040.95
$ 2,008.96
$ 1,992.98
$ 1,987.84
$ 1,997.01
$ 1,997.01
$ 1,997.01
$ 1,997.01
$ 2,022.56
$ 2,050.00
$ 2,026.45
$ 1,999.98
$ 2,016.09
$ 2,016.09
$ 2,016.09
$ 2,016.09
$ 2,037.10
$ 2,041.91
$ 2,012.67
$ 1,997.31
$ 1,997.31
$ 1,997.31
$ 1,997.44
$ 2,007.20
$ 2,044.79
$ 2,043.65
$ 2,035.00
$ 2,035.00
$ 2,035.00
$ 2,057.81

9/2/2009
9/3/2009
9/4/2009
9/5/2009
9/6/2009
9/7/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/12/2009
9/13/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/19/2009
9/20/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/26/2009
9/27/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/3/2009
10/4/2009
10/5/2009
10/6/2009
10/7/2009
10/8/2009
10/9/2009
10/10/2009
10/11/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/17/2009
10/18/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/24/2009
10/25/2009
10/26/2009
10/27/2009

$ 2,068.96
$ 2,065.73
$ 2,029.75
$ 2,018.72
$ 2,018.72
$ 2,018.72
$ 2,018.72
$ 1,994.44
$ 1,998.17
$ 2,008.95
$ 1,985.38
$ 1,985.38
$ 1,985.38
$ 1,998.99
$ 1,986.86
$ 1,960.76
$ 1,962.60
$ 1,951.38
$ 1,951.38
$ 1,951.38
$ 1,950.77
$ 1,914.47
$ 1,911.66
$ 1,922.50
$ 1,926.59
$ 1,926.59
$ 1,926.59
$ 1,921.64
$ 1,922.00
$ 1,925.49
$ 1,918.87
$ 1,919.75
$ 1,919.75
$ 1,919.75
$ 1,925.57
$ 1,906.59
$ 1,897.31
$ 1,870.96
$ 1,857.21
$ 1,857.21
$ 1,857.21
$ 1,857.21
$ 1,825.68
$ 1,830.38
$ 1,838.26
$ 1,843.81
$ 1,843.81
$ 1,843.81
$ 1,858.40
$ 1,913.98
$ 1,910.04
$ 1,914.89
$ 1,924.35
$ 1,924.35
$ 1,924.35
$ 1,932.81

10/28/2009
10/29/2009
10/30/2009
10/31/2009
11/1/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/7/2009
11/8/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/14/2009
11/15/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/21/2009
11/22/2009
11/23/2009
11/24/2009
11/25/2009
11/26/2009
11/27/2009
11/28/2009
11/29/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/5/2009
12/6/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009
12/11/2009
12/12/2009
12/13/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/19/2009
12/20/2009
12/21/2009
12/22/2009

$ 1,977.26
$ 2,006.18
$ 2,004.37
$ 1,993.80
$ 1,993.80
$ 1,993.80
$ 1,993.80
$ 2,008.72
$ 1,963.70
$ 1,958.24
$ 1,981.61
$ 1,981.61
$ 1,981.61
$ 1,968.45
$ 1,969.52
$ 1,969.52
$ 1,976.89
$ 1,971.27
$ 1,971.27
$ 1,971.27
$ 1,971.27
$ 1,966.22
$ 1,953.45
$ 1,962.33
$ 1,974.47
$ 1,974.47
$ 1,974.47
$ 1,964.92
$ 1,969.01
$ 1,974.14
$ 1,974.14
$ 1,997.47
$ 1,997.47
$ 1,997.47
$ 1,998.45
$ 1,990.29
$ 1,990.80
$ 1,989.94
$ 2,003.94
$ 2,003.94
$ 2,003.94
$ 2,009.45
$ 2,009.45
$ 2,016.73
$ 2,016.17
$ 2,000.54
$ 2,000.54
$ 2,000.54
$ 1,992.10
$ 2,001.86
$ 2,005.09
$ 2,015.74
$ 2,025.85
$ 2,025.85
$ 2,025.85
$ 2,030.17

12/23/2009
12/24/2009
12/25/2009
12/26/2009
12/27/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/1/2010
1/2/2010
1/3/2010
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/9/2010
1/10/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/16/2010
1/17/2010
1/18/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/23/2010
1/24/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
1/30/2010
1/31/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/6/2010
2/7/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/13/2010
2/14/2010
2/15/2010
2/16/2010

$ 2,054.10
$ 2,045.07
$ 2,043.41
$ 2,043.41
$ 2,043.41
$ 2,043.41
$ 2,037.92
$ 2,046.20
$ 2,044.23
$ 2,044.23
$ 2,044.23
$ 2,044.23
$ 2,044.23
$ 2,021.21
$ 1,992.78
$ 1,971.32
$ 1,969.08
$ 1,968.24
$ 1,968.24
$ 1,968.24
$ 1,968.24
$ 1,959.43
$ 1,965.81
$ 1,974.13
$ 1,967.40
$ 1,967.40
$ 1,967.40
$ 1,967.40
$ 1,957.82
$ 1,964.18
$ 1,967.08
$ 1,981.96
$ 1,981.96
$ 1,981.96
$ 1,961.97
$ 1,972.22
$ 1,988.05
$ 1,991.21
$ 1,982.29
$ 1,982.29
$ 1,982.29
$ 1,972.60
$ 1,959.93
$ 1,966.02
$ 1,984.16
$ 1,997.13
$ 1,997.13
$ 1,997.13
$ 2,003.76
$ 1,981.40
$ 1,965.03
$ 1,943.60
$ 1,936.90
$ 1,936.90
$ 1,936.90
$ 1,936.90

2/17/2010
2/18/2010
2/19/2010
2/20/2010
2/21/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
2/27/2010
2/28/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/6/2010
3/7/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/13/2010
3/14/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/20/2010
3/21/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/27/2010
3/28/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/2/2010
4/3/2010
4/4/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/10/2010
4/11/2010
4/12/2010
4/13/2010

$ 1,925.79
$ 1,928.79
$ 1,930.94
$ 1,928.86
$ 1,928.86
$ 1,928.86
$ 1,914.87
$ 1,924.75
$ 1,932.15
$ 1,941.98
$ 1,932.32
$ 1,932.32
$ 1,932.32
$ 1,913.86
$ 1,895.86
$ 1,916.41
$ 1,928.33
$ 1,902.31
$ 1,902.31
$ 1,902.31
$ 1,894.44
$ 1,894.30
$ 1,888.05
$ 1,894.79
$ 1,892.99
$ 1,892.99
$ 1,892.99
$ 1,899.75
$ 1,896.15
$ 1,893.42
$ 1,900.55
$ 1,907.06
$ 1,907.06
$ 1,907.06
$ 1,907.06
$ 1,907.06
$ 1,923.41
$ 1,922.91
$ 1,933.40
$ 1,933.40
$ 1,933.40
$ 1,934.21
$ 1,928.59
$ 1,921.88
$ 1,921.88
$ 1,921.88
$ 1,921.88
$ 1,921.88
$ 1,911.78
$ 1,911.07
$ 1,920.53
$ 1,931.91
$ 1,921.32
$ 1,921.32
$ 1,921.32
$ 1,926.16

4/14/2010
4/15/2010
4/16/2010
4/17/2010
4/18/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010
4/23/2010
4/24/2010
4/25/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
5/1/2010
5/2/2010
5/3/2010
5/4/2010
5/5/2010
5/6/2010
5/7/2010
5/8/2010
5/9/2010
5/10/2010
5/11/2010
5/12/2010
5/13/2010
5/14/2010
5/15/2010
5/16/2010
5/17/2010
5/18/2010
5/19/2010
5/20/2010
5/21/2010
5/22/2010
5/23/2010
5/24/2010
5/25/2010
5/26/2010
5/27/2010
5/28/2010
5/29/2010
5/30/2010
5/31/2010
6/1/2010
6/2/2010
6/3/2010
6/4/2010
6/5/2010
6/6/2010
6/7/2010
6/8/2010

$ 1,936.22
$ 1,938.24
$ 1,943.83
$ 1,942.21
$ 1,942.21
$ 1,942.21
$ 1,951.04
$ 1,947.69
$ 1,948.47
$ 1,955.84
$ 1,950.89
$ 1,950.89
$ 1,950.89
$ 1,943.41
$ 1,961.82
$ 1,973.05
$ 1,969.75
$ 1,950.44
$ 1,950.44
$ 1,950.44
$ 1,973.42
$ 1,988.47
$ 2,003.37
$ 2,010.13
$ 2,029.54
$ 2,029.54
$ 2,029.54
$ 1,988.32
$ 1,980.50
$ 1,966.36
$ 1,959.62
$ 1,968.10
$ 1,968.10
$ 1,968.10
$ 1,968.10
$ 1,976.46
$ 1,997.09
$ 2,017.68
$ 1,998.42
$ 1,998.42
$ 1,998.42
$ 1,975.01
$ 1,989.51
$ 1,976.40
$ 1,966.80
$ 1,971.55
$ 1,971.55
$ 1,971.55
$ 1,971.55
$ 1,971.45
$ 1,963.36
$ 1,961.47
$ 1,965.83
$ 1,965.83
$ 1,965.83
$ 1,965.83

6/9/2010
6/10/2010
6/11/2010
6/12/2010
6/13/2010
6/14/2010
6/15/2010
6/16/2010
6/17/2010
6/18/2010
6/19/2010
6/20/2010
6/21/2010
6/22/2010
6/23/2010
6/24/2010
6/25/2010
6/26/2010
6/27/2010
6/28/2010
6/29/2010
6/30/2010
7/1/2010
7/2/2010
7/3/2010
7/4/2010
7/5/2010
7/6/2010
7/7/2010
7/8/2010
7/9/2010
7/10/2010
7/11/2010
7/12/2010
7/13/2010
7/14/2010
7/15/2010
7/16/2010
7/17/2010
7/18/2010
7/19/2010
7/20/2010
7/21/2010
7/22/2010
7/23/2010
7/24/2010
7/25/2010
7/26/2010
7/27/2010
7/28/2010
7/29/2010
7/30/2010
7/31/2010
8/1/2010
8/2/2010
8/3/2010

$ 1,960.50
$ 1,943.41
$ 1,928.83
$ 1,925.35
$ 1,925.35
$ 1,925.35
$ 1,925.35
$ 1,917.82
$ 1,912.29
$ 1,902.78
$ 1,906.61
$ 1,906.61
$ 1,906.61
$ 1,889.51
$ 1,886.05
$ 1,895.75
$ 1,896.87
$ 1,900.36
$ 1,900.36
$ 1,900.36
$ 1,901.65
$ 1,916.46
$ 1,913.15
$ 1,897.33
$ 1,884.31
$ 1,884.31
$ 1,884.31
$ 1,884.31
$ 1,882.47
$ 1,901.38
$ 1,889.61
$ 1,877.66
$ 1,877.66
$ 1,877.66
$ 1,877.20
$ 1,871.19
$ 1,873.87
$ 1,871.96
$ 1,878.77
$ 1,878.77
$ 1,878.77
$ 1,872.92
$ 1,872.92
$ 1,867.07
$ 1,864.04
$ 1,867.47
$ 1,867.47
$ 1,867.47
$ 1,859.50
$ 1,852.83
$ 1,846.23
$ 1,841.35
$ 1,842.79
$ 1,842.79
$ 1,842.79
$ 1,832.45

8/4/2010
8/5/2010
8/6/2010
8/7/2010
8/8/2010
8/9/2010
8/10/2010
8/11/2010
8/12/2010
8/13/2010
8/14/2010
8/15/2010
8/16/2010
8/17/2010
8/18/2010
8/19/2010
8/20/2010
8/21/2010
8/22/2010
8/23/2010
8/24/2010
8/25/2010
8/26/2010
8/27/2010
8/28/2010
8/29/2010
8/30/2010
8/31/2010
9/1/2010
9/2/2010
9/3/2010
9/4/2010
9/5/2010
9/6/2010
9/7/2010
9/8/2010
9/9/2010
9/10/2010
9/11/2010
9/12/2010
9/13/2010
9/14/2010
9/15/2010
9/16/2010
9/17/2010
9/18/2010
9/19/2010
9/20/2010
9/21/2010
9/22/2010
9/23/2010
9/24/2010
9/25/2010
9/26/2010
9/27/2010
9/28/2010

$ 1,834.58
$ 1,824.52
$ 1,818.50
$ 1,815.46
$ 1,815.46
$ 1,815.46
$ 1,808.93
$ 1,810.12
$ 1,807.55
$ 1,812.20
$ 1,835.32
$ 1,835.32
$ 1,835.32
$ 1,835.32
$ 1,810.75
$ 1,808.14
$ 1,819.13
$ 1,820.93
$ 1,820.93
$ 1,820.93
$ 1,806.93
$ 1,818.86
$ 1,820.29
$ 1,811.46
$ 1,817.68
$ 1,817.68
$ 1,817.68
$ 1,823.74
$ 1,826.31
$ 1,815.09
$ 1,810.65
$ 1,807.73
$ 1,807.73
$ 1,807.73
$ 1,807.73
$ 1,808.65
$ 1,803.00
$ 1,802.54
$ 1,801.04
$ 1,801.04
$ 1,801.04
$ 1,793.28
$ 1,788.05
$ 1,806.78
$ 1,811.55
$ 1,806.76
$ 1,806.76
$ 1,806.76
$ 1,798.73
$ 1,805.31
$ 1,803.71
$ 1,810.72
$ 1,809.46
$ 1,809.46
$ 1,809.46
$ 1,802.15

9/29/2010
9/30/2010
10/1/2010
10/2/2010
10/3/2010
10/4/2010
10/5/2010
10/6/2010
10/7/2010
10/8/2010
10/9/2010
10/10/2010
10/11/2010
10/12/2010
10/13/2010
10/14/2010
10/15/2010
10/16/2010
10/17/2010
10/18/2010
10/19/2010
10/20/2010
10/21/2010
10/22/2010
10/23/2010
10/24/2010
10/25/2010
10/26/2010
10/27/2010
10/28/2010
10/29/2010
10/30/2010
10/31/2010
11/1/2010
11/2/2010
11/3/2010
11/4/2010
11/5/2010
11/6/2010
11/7/2010
11/8/2010
11/9/2010
11/10/2010
11/11/2010
11/12/2010
11/13/2010
11/14/2010
11/15/2010
11/16/2010
11/17/2010
11/18/2010
11/19/2010
11/20/2010
11/21/2010
11/22/2010
11/23/2010

$ 1,804.06
$ 1,799.89
$ 1,801.01
$ 1,795.93
$ 1,795.93
$ 1,795.93
$ 1,802.09
$ 1,802.43
$ 1,796.29
$ 1,786.20
$ 1,786.37
$ 1,786.37
$ 1,786.37
$ 1,786.37
$ 1,786.77
$ 1,791.56
$ 1,801.20
$ 1,807.88
$ 1,807.88
$ 1,807.88
$ 1,807.88
$ 1,817.45
$ 1,812.60
$ 1,816.28
$ 1,823.05
$ 1,823.05
$ 1,823.05
$ 1,830.96
$ 1,838.45
$ 1,846.41
$ 1,839.90
$ 1,831.64
$ 1,831.64
$ 1,831.64
$ 1,831.64
$ 1,845.51
$ 1,840.51
$ 1,821.05
$ 1,817.70
$ 1,817.70
$ 1,817.70
$ 1,828.28
$ 1,836.27
$ 1,858.01
$ 1,858.01
$ 1,861.74
$ 1,861.74
$ 1,861.74
$ 1,861.74
$ 1,880.98
$ 1,875.78
$ 1,865.82
$ 1,875.39
$ 1,875.39
$ 1,875.39
$ 1,882.00

11/24/2010
11/25/2010
11/26/2010
11/27/2010
11/28/2010
11/29/2010
11/30/2010
12/1/2010
12/2/2010
12/3/2010
12/4/2010
12/5/2010
12/6/2010
12/7/2010
12/8/2010
12/9/2010
12/10/2010
12/11/2010
12/12/2010
12/13/2010
12/14/2010
12/15/2010
12/16/2010
12/17/2010
12/18/2010
12/19/2010
12/20/2010
12/21/2010
12/22/2010
12/23/2010
12/24/2010
12/25/2010
12/26/2010
12/27/2010
12/28/2010
12/29/2010
12/30/2010
12/31/2010
1/1/2011
1/2/2011
1/3/2011
1/4/2011
1/5/2011
1/6/2011
1/7/2011
1/8/2011
1/9/2011
1/10/2011
1/11/2011
1/12/2011
1/13/2011
1/14/2011
1/15/2011
1/16/2011
1/17/2011
1/18/2011

$ 1,892.84
$ 1,889.11
$ 1,889.11
$ 1,906.69
$ 1,906.69
$ 1,906.69
$ 1,916.96
$ 1,932.63
$ 1,933.58
$ 1,920.00
$ 1,896.73
$ 1,896.73
$ 1,896.73
$ 1,889.75
$ 1,880.82
$ 1,880.82
$ 1,902.72
$ 1,911.87
$ 1,911.87
$ 1,911.87
$ 1,894.12
$ 1,899.89
$ 1,905.84
$ 1,916.09
$ 1,923.13
$ 1,923.13
$ 1,923.13
$ 1,928.71
$ 1,934.96
$ 1,934.44
$ 1,928.33
$ 1,939.54
$ 1,939.54
$ 1,939.54
$ 1,964.57
$ 2,027.33
$ 1,989.88
$ 1,913.98
$ 1,913.98
$ 1,913.98
$ 1,913.98
$ 1,902.71
$ 1,899.86
$ 1,894.82
$ 1,869.94
$ 1,859.97
$ 1,859.97
$ 1,859.97
$ 1,859.97
$ 1,856.79
$ 1,855.46
$ 1,864.36
$ 1,872.46
$ 1,872.46
$ 1,872.46
$ 1,872.46

1/19/2011
1/20/2011
1/21/2011
1/22/2011
1/23/2011
1/24/2011
1/25/2011
1/26/2011
1/27/2011
1/28/2011
1/29/2011
1/30/2011
1/31/2011
2/1/2011
2/2/2011
2/3/2011
2/4/2011
2/5/2011
2/6/2011
2/7/2011
2/8/2011
2/9/2011
2/10/2011
2/11/2011
2/12/2011
2/13/2011
2/14/2011
2/15/2011
2/16/2011
2/17/2011
2/18/2011
2/19/2011
2/20/2011
2/21/2011
2/22/2011
2/23/2011
2/24/2011
2/25/2011
2/26/2011
2/27/2011
2/28/2011
3/1/2011
3/2/2011
3/3/2011
3/4/2011
3/5/2011
3/6/2011
3/7/2011
3/8/2011
3/9/2011
3/10/2011
3/11/2011
3/12/2011
3/13/2011
3/14/2011
3/15/2011

$ 1,864.64
$ 1,841.90
$ 1,849.59
$ 1,838.94
$ 1,838.94
$ 1,838.94
$ 1,842.43
$ 1,853.71
$ 1,862.05
$ 1,858.70
$ 1,857.98
$ 1,857.98
$ 1,857.98
$ 1,867.82
$ 1,853.33
$ 1,852.67
$ 1,863.03
$ 1,872.01
$ 1,872.01
$ 1,872.01
$ 1,871.81
$ 1,875.32
$ 1,891.54
$ 1,889.10
$ 1,880.37
$ 1,880.37
$ 1,880.37
$ 1,891.84
$ 1,902.01
$ 1,907.69
$ 1,893.46
$ 1,879.15
$ 1,879.15
$ 1,879.15
$ 1,879.15
$ 1,889.69
$ 1,898.28
$ 1,898.39
$ 1,895.56
$ 1,895.56
$ 1,895.56
$ 1,907.37
$ 1,913.21
$ 1,916.05
$ 1,904.73
$ 1,890.23
$ 1,890.23
$ 1,890.23
$ 1,893.17
$ 1,889.85
$ 1,879.49
$ 1,871.97
$ 1,866.20
$ 1,866.20
$ 1,866.20
$ 1,876.29

3/16/2011
3/17/2011
3/18/2011
3/19/2011
3/20/2011
3/21/2011
3/22/2011
3/23/2011
3/24/2011
3/25/2011
3/26/2011
3/27/2011
3/28/2011
3/29/2011
3/30/2011
3/31/2011
4/1/2011
4/2/2011
4/3/2011
4/4/2011
4/5/2011
4/6/2011
4/7/2011
4/8/2011
4/9/2011
4/10/2011
4/11/2011
4/12/2011
4/13/2011
4/14/2011
4/15/2011
4/16/2011
4/17/2011
4/18/2011
4/19/2011
4/20/2011
4/21/2011
4/22/2011
4/23/2011
4/24/2011
4/25/2011
4/26/2011
4/27/2011
4/28/2011
4/29/2011
4/30/2011
5/1/2011
5/2/2011
5/3/2011
5/4/2011
5/5/2011
5/6/2011
5/7/2011
5/8/2011
5/9/2011
5/10/2011

$ 1,887.67
$ 1,892.62
$ 1,876.78
$ 1,874.79
$ 1,874.79
$ 1,874.79
$ 1,874.79
$ 1,866.34
$ 1,867.74
$ 1,865.11
$ 1,871.37
$ 1,871.37
$ 1,871.37
$ 1,877.84
$ 1,888.00
$ 1,879.47
$ 1,870.60
$ 1,858.95
$ 1,858.95
$ 1,858.95
$ 1,846.78
$ 1,838.29
$ 1,826.97
$ 1,825.09
$ 1,817.35
$ 1,817.35
$ 1,817.35
$ 1,815.79
$ 1,818.14
$ 1,818.91
$ 1,811.10
$ 1,800.63
$ 1,800.63
$ 1,800.63
$ 1,799.79
$ 1,790.54
$ 1,782.59
$ 1,782.59
$ 1,782.59
$ 1,782.59
$ 1,782.59
$ 1,781.56
$ 1,787.88
$ 1,784.11
$ 1,767.54
$ 1,768.19
$ 1,768.19
$ 1,768.19
$ 1,768.37
$ 1,767.05
$ 1,763.45
$ 1,769.46
$ 1,763.12
$ 1,763.12
$ 1,763.12
$ 1,779.70

5/11/2011
5/12/2011
5/13/2011
5/14/2011
5/15/2011
5/16/2011
5/17/2011
5/18/2011
5/19/2011
5/20/2011
5/21/2011
5/22/2011
5/23/2011
5/24/2011
5/25/2011
5/26/2011
5/27/2011
5/28/2011
5/29/2011
5/30/2011
5/31/2011
6/1/2011
6/2/2011
6/3/2011
6/4/2011
6/5/2011
6/6/2011
6/7/2011
6/8/2011
6/9/2011
6/10/2011
6/11/2011
6/12/2011
6/13/2011
6/14/2011
6/15/2011
6/16/2011
6/17/2011
6/18/2011
6/19/2011
6/20/2011
6/21/2011
6/22/2011
6/23/2011
6/24/2011
6/25/2011
6/26/2011
6/27/2011
6/28/2011
6/29/2011
6/30/2011
7/1/2011
7/2/2011
7/3/2011
7/4/2011
7/5/2011

$ 1,791.72
$ 1,798.66
$ 1,807.86
$ 1,805.37
$ 1,805.37
$ 1,805.37
$ 1,814.98
$ 1,826.03
$ 1,824.62
$ 1,814.99
$ 1,819.86
$ 1,819.86
$ 1,819.86
$ 1,828.12
$ 1,828.64
$ 1,831.58
$ 1,829.75
$ 1,817.34
$ 1,817.34
$ 1,817.34
$ 1,817.34
$ 1,797.83
$ 1,789.41
$ 1,784.12
$ 1,785.05
$ 1,785.05
$ 1,785.05
$ 1,785.05
$ 1,770.13
$ 1,769.83
$ 1,772.59
$ 1,774.94
$ 1,774.94
$ 1,774.94
$ 1,777.64
$ 1,774.24
$ 1,781.40
$ 1,793.92
$ 1,787.80
$ 1,787.80
$ 1,787.80
$ 1,789.47
$ 1,780.48
$ 1,779.10
$ 1,788.11
$ 1,787.80
$ 1,787.80
$ 1,787.80
$ 1,787.80
$ 1,786.73
$ 1,780.16
$ 1,772.32
$ 1,762.59
$ 1,762.59
$ 1,762.59
$ 1,762.59

7/6/2011
7/7/2011
7/8/2011
7/9/2011
7/10/2011
7/11/2011
7/12/2011
7/13/2011
7/14/2011
7/15/2011
7/16/2011
7/17/2011
7/18/2011
7/19/2011
7/20/2011
7/21/2011
7/22/2011
7/23/2011
7/24/2011
7/25/2011
7/26/2011
7/27/2011
7/28/2011
7/29/2011
7/30/2011
7/31/2011
8/1/2011
8/2/2011
8/3/2011
8/4/2011
8/5/2011
8/6/2011
8/7/2011
8/8/2011
8/9/2011
8/10/2011
8/11/2011
8/12/2011
8/13/2011
8/14/2011
8/15/2011
8/16/2011
8/17/2011
8/18/2011
8/19/2011
8/20/2011
8/21/2011
8/22/2011
8/23/2011
8/24/2011
8/25/2011
8/26/2011
8/27/2011
8/28/2011
8/29/2011
8/30/2011

$ 1,766.57
$ 1,767.47
$ 1,759.38
$ 1,759.41
$ 1,759.41
$ 1,759.41
$ 1,768.42
$ 1,765.32
$ 1,758.25
$ 1,748.41
$ 1,750.90
$ 1,750.90
$ 1,750.90
$ 1,758.99
$ 1,757.49
$ 1,757.49
$ 1,756.38
$ 1,757.35
$ 1,757.35
$ 1,757.35
$ 1,768.02
$ 1,759.88
$ 1,764.89
$ 1,771.15
$ 1,777.82
$ 1,777.82
$ 1,777.82
$ 1,771.81
$ 1,765.53
$ 1,772.52
$ 1,781.33
$ 1,792.68
$ 1,792.68
$ 1,792.68
$ 1,811.18
$ 1,811.68
$ 1,800.97
$ 1,793.47
$ 1,783.35
$ 1,783.35
$ 1,783.35
$ 1,783.35
$ 1,776.66
$ 1,767.29
$ 1,775.84
$ 1,779.05
$ 1,779.05
$ 1,779.05
$ 1,779.86
$ 1,781.91
$ 1,791.61
$ 1,791.05
$ 1,794.02
$ 1,794.02
$ 1,794.02
$ 1,787.52

8/31/2011
9/1/2011
9/2/2011
9/3/2011
9/4/2011
9/5/2011
9/6/2011
9/7/2011
9/8/2011
9/9/2011
9/10/2011
9/11/2011
9/12/2011
9/13/2011
9/14/2011
9/15/2011
9/16/2011
9/17/2011
9/18/2011
9/19/2011
9/20/2011
9/21/2011
9/22/2011
9/23/2011
9/24/2011
9/25/2011
9/26/2011
9/27/2011
9/28/2011
9/29/2011
9/30/2011
10/1/2011
10/2/2011
10/3/2011
10/4/2011
10/5/2011
10/6/2011
10/7/2011
10/8/2011
10/9/2011
10/10/2011
10/11/2011
10/12/2011
10/13/2011
10/14/2011
10/15/2011
10/16/2011
10/17/2011
10/18/2011
10/19/2011
10/20/2011
10/21/2011
10/22/2011
10/23/2011
10/24/2011
10/25/2011

$ 1,783.66
$ 1,780.26
$ 1,778.51
$ 1,782.80
$ 1,782.80
$ 1,782.80
$ 1,782.80
$ 1,791.89
$ 1,789.30
$ 1,789.90
$ 1,796.58
$ 1,796.58
$ 1,796.58
$ 1,811.34
$ 1,813.42
$ 1,824.15
$ 1,822.04
$ 1,820.29
$ 1,820.29
$ 1,820.29
$ 1,843.26
$ 1,854.96
$ 1,882.23
$ 1,915.63
$ 1,902.45
$ 1,902.45
$ 1,902.45
$ 1,903.31
$ 1,887.38
$ 1,907.75
$ 1,915.10
$ 1,929.01
$ 1,929.01
$ 1,929.01
$ 1,943.80
$ 1,972.76
$ 1,967.56
$ 1,952.09
$ 1,931.64
$ 1,931.64
$ 1,931.64
$ 1,931.64
$ 1,913.60
$ 1,896.72
$ 1,909.12
$ 1,895.33
$ 1,895.33
$ 1,895.33
$ 1,895.33
$ 1,902.47
$ 1,900.10
$ 1,905.95
$ 1,897.45
$ 1,897.45
$ 1,897.45
$ 1,878.78

10/26/2011
10/27/2011
10/28/2011
10/29/2011
10/30/2011
10/31/2011
11/1/2011
11/2/2011
11/3/2011
11/4/2011
11/5/2011
11/6/2011
11/7/2011
11/8/2011
11/9/2011
11/10/2011
11/11/2011
11/12/2011
11/13/2011
11/14/2011
11/15/2011
11/16/2011
11/17/2011
11/18/2011
11/19/2011
11/20/2011
11/21/2011
11/22/2011
11/23/2011
11/24/2011
11/25/2011
11/26/2011
11/27/2011
11/28/2011
11/29/2011
11/30/2011
12/1/2011
12/2/2011
12/3/2011
12/4/2011
12/5/2011
12/6/2011
12/7/2011
12/8/2011
12/9/2011
12/10/2011
12/11/2011
12/12/2011
12/13/2011
12/14/2011
12/15/2011
12/16/2011
12/17/2011
12/18/2011
12/19/2011
12/20/2011

$ 1,875.55
$ 1,878.10
$ 1,862.84
$ 1,863.06
$ 1,863.06
$ 1,863.06
$ 1,871.49
$ 1,891.38
$ 1,889.66
$ 1,905.38
$ 1,915.72
$ 1,915.72
$ 1,915.72
$ 1,915.72
$ 1,908.71
$ 1,917.69
$ 1,913.65
$ 1,913.65
$ 1,913.65
$ 1,913.65
$ 1,913.65
$ 1,915.41
$ 1,912.20
$ 1,910.83
$ 1,917.45
$ 1,917.45
$ 1,917.45
$ 1,928.47
$ 1,925.39
$ 1,932.63
$ 1,932.63
$ 1,948.48
$ 1,948.48
$ 1,948.48
$ 1,946.28
$ 1,967.18
$ 1,948.51
$ 1,949.56
$ 1,938.83
$ 1,938.83
$ 1,938.83
$ 1,936.29
$ 1,936.11
$ 1,930.57
$ 1,930.57
$ 1,927.10
$ 1,927.10
$ 1,927.10
$ 1,932.30
$ 1,929.01
$ 1,937.60
$ 1,935.96
$ 1,935.64
$ 1,935.64
$ 1,935.64
$ 1,939.39

12/21/2011
12/22/2011
12/23/2011
12/24/2011
12/25/2011
12/26/2011
12/27/2011
12/28/2011
12/29/2011
$ 2,000.00
12/30/2011
12/31/2011
$ 1,950.00
1/1/2012
1/2/2012
$ 1,900.00
1/3/2012
1/4/2012
$ 1,850.00
1/5/2012
$ 1,800.00
1/6/2012
1/7/2012
$ 1,750.00
1/8/2012
1/9/2012
$ 1,700.00
1/10/2012
1/11/2012
$ 1,650.00
1/12/2012
1/13/2012
1/14/2012
1/15/2012
1/16/2012
1/17/2012
1/18/2012
1/19/2012
1/20/2012
1/21/2012
1/22/2012
1/23/2012
1/24/2012
1/25/2012
1/26/2012
1/27/2012
1/28/2012
1/29/2012
1/30/2012
1/31/2012
2/1/2012
2/2/2012
2/3/2012
2/4/2012
2/5/2012
2/6/2012
2/7/2012
2/8/2012
2/9/2012
2/10/2012
2/11/2012
2/12/2012
2/13/2012
2/14/2012

$ 1,932.08
$ 1,935.72
$ 1,927.71
$ 1,920.93
$ 1,920.93
$ 1,920.93
$ 1,920.93
$ 1,920.16
$ 1,938.52
$ 1,942.70
$ 1,942.70
$ 1,942.70
$ 1,942.70
$ 1,942.70
$ 1,915.02
$ 1,898.24
$ 1,884.44
$ 1,884.47
$ 1,884.47
$ 1,884.47
$ 1,884.47
$ 1,865.07
$ 1,854.17
$ 1,842.47
$ 1,841.31
$ 1,841.31
$ 1,841.31
$ 1,841.31
$ 1,836.34
$ 1,827.24
$ 1,821.86
$ 1,828.75
$ 1,828.75
$ 1,828.75
$ 1,811.55
$ 1,814.58
$ 1,814.69
$ 1,801.88
$ 1,810.55
$ 1,810.55
$ 1,810.55
$ 1,815.08
$ 1,805.98
$ 1,797.68
$ 1,795.55
$ 1,784.77
$ 1,784.77
$ 1,784.77
$ 1,787.96
$ 1,783.34
$ 1,778.90
$ 1,774.96
$ 1,785.59
$ 1,785.59
$ 1,785.59
$ 1,778.12

2/15/2012
2/16/2012
2/17/2012
2/18/2012
2/19/2012
2/20/2012
2/21/2012
2/22/2012
2/23/2012
2/24/2012
2/25/2012
2/26/2012
2/27/2012
2/28/2012
2/29/2012
3/1/2012
3/2/2012
3/3/2012
3/4/2012
3/5/2012
3/6/2012
3/7/2012
3/8/2012
3/9/2012
3/10/2012
3/11/2012
3/12/2012
3/13/2012
3/14/2012
3/15/2012
3/16/2012
3/17/2012
3/18/2012
3/19/2012
3/20/2012
3/21/2012
3/22/2012
3/23/2012
3/24/2012
3/25/2012
3/26/2012
3/27/2012
3/28/2012
3/29/2012
3/30/2012
3/31/2012
4/1/2012
4/2/2012
4/3/2012
4/4/2012
4/5/2012
4/6/2012
4/7/2012
4/8/2012
4/9/2012
4/10/2012

$ 1,785.24
$ 1,791.29
$ 1,792.92
$ 1,779.81
$ 1,779.81
$ 1,779.81
$ 1,779.81
$ 1,777.59
$ 1,781.57
$ 1,776.11
$ 1,772.42
$ 1,772.42
$ 1,772.42
$ 1,777.27
$ 1,767.83
$ 1,766.85
$ 1,770.70
$ 1,775.69
$ 1,775.69
$ 1,775.69
$ 1,774.03
$ 1,779.32
$ 1,773.88
$ 1,765.06
$ 1,762.08
$ 1,762.08
$ 1,762.08
$ 1,766.10
$ 1,760.77
$ 1,761.04
$ 1,761.02
$ 1,758.38
$ 1,758.38
$ 1,758.38
$ 1,758.38
$ 1,759.78
$ 1,758.03
$ 1,761.87
$ 1,760.17
$ 1,760.17
$ 1,760.17
$ 1,759.58
$ 1,762.93
$ 1,771.25
$ 1,784.66
$ 1,792.07
$ 1,792.07
$ 1,792.07
$ 1,779.13
$ 1,767.84
$ 1,772.58
$ 1,772.58
$ 1,772.58
$ 1,772.58
$ 1,772.58
$ 1,779.53

4/11/2012
4/12/2012
4/13/2012
4/14/2012
4/15/2012
4/16/2012
4/17/2012
4/18/2012
4/19/2012
4/20/2012
4/21/2012
4/22/2012
4/23/2012
4/24/2012
4/25/2012
4/26/2012
4/27/2012
4/28/2012
4/29/2012
4/30/2012
5/1/2012
5/2/2012
5/3/2012
5/4/2012
5/5/2012
5/6/2012
5/7/2012
5/8/2012
5/9/2012
5/10/2012
5/11/2012
5/12/2012
5/13/2012
5/14/2012
5/15/2012
5/16/2012
5/17/2012
5/18/2012
5/19/2012
5/20/2012
5/21/2012
5/22/2012
5/23/2012
5/24/2012
5/25/2012
5/26/2012
5/27/2012
5/28/2012
5/29/2012
5/30/2012
5/31/2012
6/1/2012
6/2/2012
6/3/2012
6/4/2012
6/5/2012

$ 1,793.30
$ 1,787.66
$ 1,778.78
$ 1,777.12
$ 1,777.12
$ 1,777.12
$ 1,775.67
$ 1,769.07
$ 1,774.21
$ 1,776.06
$ 1,771.13
$ 1,771.13
$ 1,771.13
$ 1,774.44
$ 1,767.91
$ 1,763.85
$ 1,764.63
$ 1,761.20
$ 1,761.20
$ 1,761.20
$ 1,764.00
$ 1,764.00
$ 1,760.12
$ 1,754.89
$ 1,757.24
$ 1,757.24
$ 1,757.24
$ 1,759.12
$ 1,760.60
$ 1,775.96
$ 1,765.00
$ 1,764.69
$ 1,764.69
$ 1,764.69
$ 1,771.60
$ 1,778.37
$ 1,793.61
$ 1,804.92
$ 1,814.46
$ 1,814.46
$ 1,814.46
$ 1,814.46
$ 1,824.73
$ 1,845.17
$ 1,836.45
$ 1,840.69
$ 1,840.69
$ 1,840.69
$ 1,840.69
$ 1,818.82
$ 1,827.83
$ 1,833.80
$ 1,834.71
$ 1,834.71
$ 1,834.71
$ 1,815.54

6/6/2012
6/7/2012
6/8/2012
6/9/2012
6/10/2012
6/11/2012
6/12/2012
6/13/2012
6/14/2012
6/15/2012
6/16/2012
6/17/2012
6/18/2012
6/19/2012
6/20/2012
6/21/2012
6/22/2012
6/23/2012
6/24/2012
6/25/2012
6/26/2012
6/27/2012
6/28/2012
6/29/2012
6/30/2012
7/1/2012
7/2/2012
7/3/2012
7/4/2012
7/5/2012
7/6/2012
7/7/2012
7/8/2012
7/9/2012
7/10/2012
7/11/2012
7/12/2012
7/13/2012
7/14/2012
7/15/2012
7/16/2012
7/17/2012
7/18/2012
7/19/2012
7/20/2012
7/21/2012
7/22/2012
7/23/2012
7/24/2012
7/25/2012
7/26/2012
7/27/2012
7/28/2012
7/29/2012
7/30/2012
7/31/2012

$ 1,798.85
$ 1,782.89
$ 1,766.91
$ 1,776.26
$ 1,776.26
$ 1,776.26
$ 1,776.26
$ 1,776.47
$ 1,783.45
$ 1,787.63
$ 1,786.21
$ 1,786.21
$ 1,786.21
$ 1,786.21
$ 1,773.18
$ 1,770.38
$ 1,775.99
$ 1,787.47
$ 1,787.47
$ 1,787.47
$ 1,803.37
$ 1,805.14
$ 1,796.18
$ 1,805.60
$ 1,784.60
$ 1,784.60
$ 1,784.60
$ 1,784.60
$ 1,771.53
$ 1,771.53
$ 1,774.37
$ 1,785.25
$ 1,785.25
$ 1,785.25
$ 1,790.25
$ 1,785.06
$ 1,787.72
$ 1,790.12
$ 1,780.21
$ 1,780.21
$ 1,780.21
$ 1,778.42
$ 1,778.97
$ 1,778.28
$ 1,775.80
$ 1,775.80
$ 1,775.80
$ 1,775.80
$ 1,790.39
$ 1,797.33
$ 1,799.48
$ 1,789.22
$ 1,791.12
$ 1,791.12
$ 1,791.12
$ 1,789.02

8/1/2012
8/2/2012
8/3/2012
8/4/2012
8/5/2012
8/6/2012
8/7/2012
8/8/2012
8/9/2012
8/10/2012
8/11/2012
8/12/2012
8/13/2012
8/14/2012
8/15/2012
8/16/2012
8/17/2012
8/18/2012
8/19/2012
8/20/2012
8/21/2012
8/22/2012
8/23/2012
8/24/2012
8/25/2012
8/26/2012
8/27/2012
8/28/2012
8/29/2012
8/30/2012
8/31/2012
9/1/2012
9/2/2012
9/3/2012
9/4/2012
9/5/2012
9/6/2012
9/7/2012
9/8/2012
9/9/2012
9/10/2012
9/11/2012
9/12/2012
9/13/2012
9/14/2012
9/15/2012
9/16/2012
9/17/2012
9/18/2012
9/19/2012
9/20/2012
9/21/2012
9/22/2012
9/23/2012
9/24/2012
9/25/2012

$ 1,790.74
$ 1,787.51
$ 1,790.97
$ 1,786.06
$ 1,786.06
$ 1,786.06
$ 1,785.29
$ 1,785.29
$ 1,788.03
$ 1,788.08
$ 1,791.61
$ 1,791.61
$ 1,791.61
$ 1,792.86
$ 1,800.81
$ 1,817.18
$ 1,825.52
$ 1,822.59
$ 1,822.59
$ 1,822.59
$ 1,822.59
$ 1,815.80
$ 1,812.88
$ 1,808.33
$ 1,814.83
$ 1,814.83
$ 1,814.83
$ 1,821.44
$ 1,828.99
$ 1,833.14
$ 1,830.50
$ 1,825.21
$ 1,825.21
$ 1,825.21
$ 1,825.21
$ 1,824.81
$ 1,814.06
$ 1,804.09
$ 1,797.35
$ 1,797.35
$ 1,797.35
$ 1,802.23
$ 1,795.40
$ 1,802.22
$ 1,799.57
$ 1,789.54
$ 1,789.54
$ 1,789.54
$ 1,799.77
$ 1,800.19
$ 1,795.66
$ 1,798.98
$ 1,796.75
$ 1,796.75
$ 1,796.75
$ 1,799.29

9/26/2012
9/27/2012
9/28/2012
9/29/2012
9/30/2012
10/1/2012
10/2/2012
10/3/2012
10/4/2012
10/5/2012
10/6/2012
10/7/2012
10/8/2012
10/9/2012
10/10/2012
10/11/2012
10/12/2012
10/13/2012
10/14/2012
10/15/2012
10/16/2012
10/17/2012
10/18/2012
10/19/2012
10/20/2012
10/21/2012
10/22/2012
10/23/2012
10/24/2012
10/25/2012
10/26/2012
10/27/2012
10/28/2012
10/29/2012
10/30/2012
10/31/2012
11/1/2012
11/2/2012
11/3/2012
11/4/2012
11/5/2012
11/6/2012
11/7/2012
11/8/2012
11/9/2012
11/10/2012
11/11/2012
11/12/2012
11/13/2012
11/14/2012
11/15/2012
11/16/2012
11/17/2012
11/18/2012
11/19/2012
11/20/2012

$ 1,795.69
$ 1,799.55
$ 1,798.08
$ 1,800.52
$ 1,800.52
$ 1,800.52
$ 1,797.97
$ 1,798.86
$ 1,800.43
$ 1,797.68
$ 1,795.40
$ 1,795.40
$ 1,795.40
$ 1,795.40
$ 1,798.32
$ 1,799.78
$ 1,797.68
$ 1,797.68
$ 1,797.68
$ 1,797.68
$ 1,797.68
$ 1,797.81
$ 1,798.53
$ 1,797.66
$ 1,798.42
$ 1,798.42
$ 1,798.42
$ 1,802.91
$ 1,816.60
$ 1,817.25
$ 1,816.97
$ 1,823.18
$ 1,823.18
$ 1,823.18
$ 1,830.45
$ 1,829.89
$ 1,831.25
$ 1,825.50
$ 1,828.80
$ 1,828.80
$ 1,828.80
$ 1,828.80
$ 1,814.99
$ 1,814.83
$ 1,814.21
$ 1,816.99
$ 1,816.99
$ 1,816.99
$ 1,816.99
$ 1,819.30
$ 1,818.20
$ 1,822.61
$ 1,823.46
$ 1,823.46
$ 1,823.46
$ 1,817.67

11/21/2012
11/22/2012
11/23/2012
11/24/2012
11/25/2012
11/26/2012
11/27/2012
11/28/2012
11/29/2012
11/30/2012
12/1/2012
12/2/2012
12/3/2012
12/4/2012
12/5/2012
12/6/2012
12/7/2012
12/8/2012
12/9/2012
12/10/2012
12/11/2012
12/12/2012
12/13/2012
12/14/2012
12/15/2012
12/16/2012
12/17/2012
12/18/2012
12/19/2012
12/20/2012
12/21/2012
12/22/2012
12/23/2012
12/24/2012
12/25/2012
12/26/2012
12/27/2012
12/28/2012
12/29/2012
12/30/2012
12/31/2012
1/1/2013
1/2/2013
1/3/2013
1/4/2013
1/5/2013
1/6/2013
1/7/2013
1/8/2013
1/9/2013
1/10/2013
1/11/2013
1/12/2013
1/13/2013
1/14/2013
1/15/2013

$ 1,815.58
$ 1,815.76
$ 1,815.76
$ 1,820.18
$ 1,820.18
$ 1,820.18
$ 1,824.12
$ 1,823.54
$ 1,825.08
$ 1,817.93
$ 1,813.72
$ 1,813.72
$ 1,813.72
$ 1,813.73
$ 1,813.57
$ 1,811.05
$ 1,803.69
$ 1,797.45
$ 1,797.45
$ 1,797.45
$ 1,799.40
$ 1,801.50
$ 1,796.31
$ 1,795.05
$ 1,798.37
$ 1,798.37
$ 1,798.37
$ 1,796.98
$ 1,794.14
$ 1,790.46
$ 1,788.87
$ 1,779.79
$ 1,779.79
$ 1,779.79
$ 1,773.44
$ 1,773.44
$ 1,771.49
$ 1,771.54
$ 1,768.23
$ 1,768.23
$ 1,768.23
$ 1,768.23
$ 1,768.23
$ 1,759.97
$ 1,760.83
$ 1,767.54
$ 1,767.54
$ 1,767.54
$ 1,767.54
$ 1,771.31
$ 1,767.96
$ 1,761.50
$ 1,762.38
$ 1,762.38
$ 1,762.38
$ 1,758.45

1/16/2013
1/17/2013
1/18/2013
1/19/2013
1/20/2013
1/21/2013
1/22/2013
1/23/2013
1/24/2013
1/25/2013
1/26/2013
1/27/2013
1/28/2013
1/29/2013
1/30/2013
1/31/2013
2/1/2013
2/2/2013
2/3/2013
2/4/2013
2/5/2013
2/6/2013
2/7/2013
2/8/2013
2/9/2013
2/10/2013
2/11/2013
2/12/2013
2/13/2013
2/14/2013
2/15/2013
2/16/2013
2/17/2013
2/18/2013
2/19/2013
2/20/2013
2/21/2013
2/22/2013
2/23/2013
2/24/2013
2/25/2013
2/26/2013
2/27/2013
2/28/2013
3/1/2013
3/2/2013
3/3/2013
3/4/2013
3/5/2013
3/6/2013
3/7/2013
3/8/2013
3/9/2013
3/10/2013
3/11/2013
3/12/2013

$ 1,769.88
$ 1,775.15
$ 1,767.78
$ 1,767.74
$ 1,767.74
$ 1,767.74
$ 1,767.74
$ 1,776.96
$ 1,778.69
$ 1,779.73
$ 1,779.25
$ 1,779.25
$ 1,779.25
$ 1,779.84
$ 1,776.09
$ 1,773.24
$ 1,775.65
$ 1,776.20
$ 1,776.20
$ 1,776.20
$ 1,785.92
$ 1,789.09
$ 1,791.24
$ 1,795.21
$ 1,790.61
$ 1,790.61
$ 1,790.61
$ 1,784.71
$ 1,783.20
$ 1,777.72
$ 1,783.19
$ 1,785.41
$ 1,785.41
$ 1,785.41
$ 1,785.41
$ 1,794.63
$ 1,791.33
$ 1,798.21
$ 1,800.70
$ 1,800.70
$ 1,800.70
$ 1,806.11
$ 1,818.54
$ 1,816.42
$ 1,814.28
$ 1,816.48
$ 1,816.48
$ 1,816.48
$ 1,813.53
$ 1,809.65
$ 1,808.00
$ 1,803.65
$ 1,800.45
$ 1,800.45
$ 1,800.45
$ 1,801.20

3/13/2013
3/14/2013
3/15/2013
3/16/2013
3/17/2013
3/18/2013
3/19/2013
3/20/2013
3/21/2013
3/22/2013
3/23/2013
3/24/2013
3/25/2013
3/26/2013
3/27/2013
3/28/2013
3/29/2013
3/30/2013
3/31/2013
4/1/2013
4/2/2013
4/3/2013
4/4/2013
4/5/2013
4/6/2013
4/7/2013
4/8/2013
4/9/2013
4/10/2013
4/11/2013
4/12/2013
4/13/2013
4/14/2013
4/15/2013
4/16/2013
4/17/2013
4/18/2013
4/19/2013
4/20/2013
4/21/2013
4/22/2013
4/23/2013
4/24/2013
4/25/2013
4/26/2013
4/27/2013
4/28/2013
4/29/2013
4/30/2013
5/1/2013
5/2/2013
5/3/2013
5/4/2013
5/5/2013
5/6/2013
5/7/2013

$ 1,801.64
$ 1,798.56
$ 1,797.28
$ 1,804.06
$ 1,804.06
$ 1,804.06
$ 1,809.58
$ 1,809.83
$ 1,812.35
$ 1,822.78
$ 1,825.79
$ 1,825.79
$ 1,825.79
$ 1,825.79
$ 1,828.95
$ 1,832.20
$ 1,832.20
$ 1,832.20
$ 1,832.20
$ 1,832.20
$ 1,823.12
$ 1,817.14
$ 1,819.93
$ 1,829.01
$ 1,826.88
$ 1,826.88
$ 1,826.88
$ 1,817.66
$ 1,813.11
$ 1,821.20
$ 1,823.84
$ 1,827.79
$ 1,827.79
$ 1,827.79
$ 1,834.86
$ 1,833.98
$ 1,846.46
$ 1,847.02
$ 1,835.57
$ 1,835.57
$ 1,835.57
$ 1,841.14
$ 1,838.03
$ 1,836.79
$ 1,830.84
$ 1,833.70
$ 1,833.70
$ 1,833.70
$ 1,828.79
$ 1,825.83
$ 1,825.83
$ 1,836.34
$ 1,835.88
$ 1,835.88
$ 1,835.88
$ 1,831.42

5/8/2013
5/9/2013
5/10/2013
5/11/2013
5/12/2013
5/13/2013
5/14/2013
5/15/2013
5/16/2013
5/17/2013
5/18/2013
5/19/2013
5/20/2013
5/21/2013
5/22/2013
5/23/2013
5/24/2013
5/25/2013
5/26/2013
5/27/2013
5/28/2013
5/29/2013
5/30/2013
5/31/2013
6/1/2013
6/2/2013
6/3/2013
6/4/2013
6/5/2013
6/6/2013
6/7/2013
6/8/2013
6/9/2013
6/10/2013
6/11/2013
6/12/2013
6/13/2013
Fuente: Superintendencia Financiera de Colombia ( www.superfinanciera.gov.co )
promedio
desvest

$ 1,827.13
$ 1,830.70
$ 1,833.07
$ 1,834.83
$ 1,834.83
$ 1,834.83
$ 1,834.83
$ 1,838.63
$ 1,843.75
$ 1,838.82
$ 1,841.35
$ 1,841.35
$ 1,841.35
$ 1,842.59
$ 1,846.76
$ 1,850.55
$ 1,864.02
$ 1,874.10
$ 1,874.10
$ 1,874.10
$ 1,874.10
$ 1,897.10
$ 1,894.13
$ 1,891.48
$ 1,907.76
$ 1,907.76
$ 1,907.76
$ 1,907.76
$ 1,894.40
$ 1,899.08
$ 1,907.88
$ 1,898.80
$ 1,898.80
$ 1,898.80
$ 1,898.80
$ 1,907.12
$ 1,897.53

$ 1,775.91
647.7226814

Tasa de cambio representativa de

Tasa de cambio representativa de

$ 3,500.00
$ 3,000.00
$ 2,500.00
$ 2,000.00
$ 1,500.00
$ 1,000.00
$ 500.00
$ 0.00

Series1
Expon. (Series1)

bio representativa del mercado (TRM)

bio representativa del mercado (TRM)

y = -9E-05x2 + 6.8074x - 128919

R = 0.8244

Tasa de cambio representativa del mercado (TRM)

Poly. (Tasa de cambio representativa del mercado (TRM))

ativa del mercado (TRM)

resentativa del mercado (TRM))