Академический Документы
Профессиональный Документы
Культура Документы
S&P/TSX Comp
12,129.11
11 995 90
Open
Vo ume 209 079 219
O he
ndexes
S&P TSX 60
Ene gy
Ma e a
ndu a
H gh 12 181 03 52wk h gh
Low 11 992 92 52wk ow
695 52
243 37
222 63
138 30
+6 25
+0 99
+9 95
+0 84
+123 33
+1 03%
117 16
78 87
282 25
197 34
H gh
Low
881 88
859 91
D
bu ed by
Thom on Reu e and FP Da a G oup
Week o une 28 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume
360 VOX
5402 0.145
Abcourt Mines 8439 0.065
Aben Res
3415 0.015
Africa Hydro 15559 0.10
Africa Oil
9000 7.45
African Gold
9177 0.10
Aguila Amern 21156 0.02
Aldrin Res
19968 0.09
Alpha Mineral 6939 3.95
Alston Energy 7967 0.015
Alt Earth Res
1435 0.04
AltanRioMnrls 1158 0.04
Alxndr Minrls 22376 0.035
AM Gold
5867 0.02
Amer Mangan 11594 0.025
AmericasPetro 45170 1.06
AmernConsMnrl 9110 0.02
Amseco Explor 75211 0.02
Andover Mng 14783 0.13
Angel Gold
5219 0.07
Annidis
1470 0.245
Antofagasta
7613 0.58
Apogee Silver 119590 0.035
Appalachs Res 28184 0.115
AquaPure Vent 3350 0.18
Arcan Res
4729 0.50
Argex Titanm 27597 1.11
Arian Res
5747 0.18
Aroway Enrgy 2277 0.275
Ashburton Vnt 3970 0.05
ATAC Res
19255 0.85
Atlanta Gold 21412 0.025
Auracle Res
2090 0.015
Aurcana
58053 1.75
Aurion Res
16763 0.055
Avivagen
17522 0.10
Azabache Engy 7601 0.16
AzincourtUran 1735 0.23
+1 74
+0 34
+2 88
+0 84
T
Te e om Se v
U e
M n ng
w
30 91
110 20
209 31
63 45
W
52wk h gh
52wk ow
W
Azure Res
5653 0.02
Ballyliffin
1400 0.05
Balmoral Res 20328 0.33
Bard Ventures 2350 0.015
Barisan Gold
8595 0.045
Batero Gold
4397 0.20
Bayfld Vents 22550 0.20
Bear Creek
6649 1.71
Bear Lake Gld 11183 0.015
Beaufield Res 7429 0.065
Bell Copper
5259 0.01
Belvedere Res 1752 0.045
Benton Res
2620 0.09
biOasis Tech
3164 1.10
Blind Creek
3250 0.02
Blue Riv Res
3290 0.13
Border Petro 14152 0.02
Brilliant Res 11056 0.035
Brixton Metal 7783 0.15
BrookemontCap 3455 0.015
BrookwaterVnt 11030 0.005
BRS Res
1603 0.05
BSM Tchnlogys 7146 1.72
Cabo Drilling
1650 0.045
Calyx Bio-Ven 10287 0.17
Canada Carbon 3972 0.105
Canada Fluor 4685 0.215
CanAm Coal
3875 0.085
Canasil Res
1785 0.065
Cancana Res
3372 0.24
Canoel Intl
3950 0.025
Caracara Slvr 1694 0.07
Castle Res
5324 0.055
CB Gold
6657 0.20
Cdn Intl Mnrl
4373 0.015
Cdn Mining
3752 0.015
Cdn Overseas 6831 0.19
Cematrix Corp 1576 0.10
CGX Energy
21012 0.14
Cicada Vents
1000 0.005
Clearfrd Inds
5053 0.18
Clifton Star
6825 0.30
Colo Res
19299 0.74
Colt Res
16403 0.28
Compass Gold 8730 0.015
Compliance En 12150 0.045
Comstock Mtls 13274 0.18
Confed Mnrls 20201 0.25
Constantn Mtl 3460 0.05
Contact Expl 11166 0.215
Copper One
1130 0.05
Corazon Gold 5228 0.01
+21 16
+2 46%
1 349 32
859 31
W
M
C
A
w C mm A
C
M
M
mM
G
C
mm
M
G G
M
2 59
+2 25
+2 81
+1 58
Go d
Rea E a e
170 40 +13 30
228 81 +0 78
IC Potash
3402 0.51
IGM Financial 8357 45.49
Imaging Dynmc 11927 0.01
IMAX
3958 26.74
Imperial Mtls
2056 10.77
Imperial Oil
23617 40.66
Imvescor Rest 8760 1.27
Incm STREAMS 990 25.55
Indl-Alliance 13087 41.95
ING Divers Fl
1587 10.04
INGFltngSrLnA 1099 10.00
InnergexRenew 10941 9.08
InnVest REIT 15911 4.29
Insignia Enrg
5863 1.34
Intact Finl
21775 59.49
IntactFnl pfC
601 25.75
Inter Pipeln
34275 22.55
Intermap Tech 3615 0.49
InterRentREIT 5023 5.89
IntertapePoly 12877 13.28
Intl Forst SV
7718 10.50
IntlTowerHill
4306 0.67
IntrepidMines 6485 0.225
IntrinsycSftw 2961 0.07
INV Metals
1280 0.025
iPthSP500STFu 3607 24.38
iShAllCountry
350 22.79
iShares CpBd 14675 20.84
iShares Enrg 12858 15.38
iShares EWBnc 545 8.19
iShares Gold 39546 10.63
iShares Gold
8356 11.44
iShares Gold
1049 13.17
iShares GovBd 865 21.05
iShares i500
33350 18.53
iShares i60
224970 17.55
iShares IncTr
7187 11.95
iShares LT Bd 3774 21.90
iShares MSCI
5965 19.42
iShares REIT 23522 15.80
iShares RR Bd 5743 22.50
iShares Rus2k 4464 21.10
iShares Slvr
1252 11.42
iShares ST Bd 11016 28.57
iShEAFEMinVol 358 23.39
iShrAdvHiBd
3238 20.58
iShrCapCnsStp 1072 28.50
iShrDEX FR nt 1647 20.15
iShrDEXHYBond 3746 20.60
iShrJPUSEmBd 1262 20.63
iShrs 1-5GvBd 5309 19.48
iShrs Cdn Div
4020 22.49
iShrs CDN Pfd 8163 16.73
iShrs DJC Div
4529 21.69
iShrs Finl
12406 24.80
iShrs InfoTch
977 8.20
iShrs Jpn Fd
3605 10.82
iShrs Univ Bd
9734 30.33
iShrs1-5CorBd 13687 19.84
iShrsAdvCdnBd 886 20.10
iShrsCapUtil
1681 19.29
iShrsCdnFnl
3784 6.52
iShrsCdnFnlA 1126 6.31
iShrsMaterial 1687 12.19
iShrsMSCIEmrg 2744 22.99
iShrsS&P 500
1460 21.07
iShrsSP/TSXCp 7394 19.20
iShrsSPUSDiv 2498 26.85
iShrStDrHgInc
862 19.94
iShsUSHiYldBd 7985 21.14
iShsUSHiYldDv 1237 22.15
Ithaca Energy 26332 1.85
Ivanhoe Enrgy 1671 1.02
Ivanplats
18858 1.90
Ivernia
25633 0.135
Jaguar Mining 3384 0.45
Jayden Res
4200 0.025
JFT Strat un
1210 10.11
Jovian Cap
669 7.20
Just Energy
27843 6.58
Katanga Mng 3134 0.62
Kelt Expl
10009 7.60
Keyera
16311 58.95
Killam Pptys
3115 11.02
Kinross Gold 282939 5.41
Kinross wt D
1388 0.10
Kirkland Lake 30986 4.57
Klondex Mines 4781 1.18
Labrador Iron 8379 0.485
Labrador Iron 5564 29.69
Lanesbrgh wtA 2018 0.14
Laramide Res 2546 0.67
Laurentian Bk 3384 44.12
Legacy O+G
33468 5.09
Legumex Walk 563 4.49
LeisurewrldSr 3687 12.46
Leons Furntr
326 13.00
Levon Res
6274 0.265
Lexam VG
1374 0.09
Liberty Mines 12215 0.015
Liberty Slvr
3273 0.15
Life & Banc A
1055 7.39
LightstreamRs 20508 8.27
Linamar
2968 31.00
Liquor Stores 1662 17.88
Lk Shore Gold 93251 0.33
Loblaw Cos
34166 48.23
Loncor Res
1854 0.23
Long Run Expl 16429 3.83
Longview Oil
3752 4.99
Low Vol UN
344 9.25
LowVolCdn un
265 9.05
Lucara Diamnd 9283 0.86
Luna Gold
18692 1.65
Lundin Mining 102888 4.08
Lupaka Gold
3236 0.325
Lydian Intl
13787 1.28
M Split pf C
201 1.33
MacDonald Det 3793 71.64
MAG Silver
7785 6.20
MagIndustries 2551 0.29
Magna Intl
28432 75.72
MajorDrilling 16976 7.20
Mandalay Res 12736 0.74
ManGLGEmrg un 1090 8.40
Manitoba Tele 19852 35.94
Manulife Finl 185226 16.97
Manulife pf D
813 26.08
Manulife pf I
1563 25.75
Manulife pf K
3819 25.15
ManulifeFltgA 2320 10.07
MapleLeafFds 11734 14.67
Marathon Gold 704 0.24
Marengo Mng 117287 0.035
MarretHigh un 4156 9.07
MarretInvt un 1552 11.53
MartinreaIntl 20770 11.05
Mawson Res
911 0.58
Mawson West 2034 0.41
MBAC Fert
6725 2.18
Q
H CM
CG G
H
G
m
N
M N
w
881.40
Open
865 18
Vo ume 65 604 923
C
N
+
+
+
+
+
+
+
+
+
+
G
wC
T S XV E n t u r e
N wm
A
C G
G
12 904 71
11 366 74
Con ume D
Hea h Ca e
Con ume S p
F nan a
D
bu ed by
Thom on Reu e and FP Da a G oup
Week o une 28 2013
BOLD TYPE S o k o ed a ea ve pe en
h ghe o owe han he p ev ou o ng p e
S o k mu o e a a m n mum $1 and ade a
ea 500 ha e o qua y
UNDERL NED S o k have aded 500 pe en
o mo e above he 60 day ave age da y vo
ume
MedX Health
8849 0.07
Merrex Gold
4685 0.055
m
m
Metallum Res 3830 0.075
+
w
MetalsCreekRs 56965 0.04
Metanor Res
5453 0.09
+
Midlands
Mnrl 5390 0.01
+
A
W
Millrock Res
5223 0.095
+
m C
Millstream
1325 0.015
+
M
C
A
Mint Tchnlgy
8279 0.04
Miocene Mtls 10356 0.025
+
A
Miraculins
10525 0.08
+
mM
Miranda Gold 3598 0.19
+
A
O
Mnrl Mtn Res
5633 0.08
Monument Mng 12202 0.31
+
A
Nw
Netco Silver
5289 0.01
+
G
Network Media 1442 0.065
New Destiny
2970 0.015
Nighthawk Gld 51771 0.085
W
w
m
W
W
w
Noble
Metal
3710
0.015
w
w
w
w
Noront Res
31339 0.28
0.02 0.04 +0.01 0.125 0.02 Graphite One 17785 0.135 0.09 0.105 -0.02 0.265 0.09 NorthCtryGld 8738 0.05
9985 0.03 0.02 0.03 0.09 0.02 Novus Energy 30499 0.75
0.005 0.005 -0.01 0.135 0.005 Greenscape
0.19 0.19 -0.04 0.59 0.19 Grizzly Discv 11552 0.025 0.02 0.02 -0.01 0.24 0.02 NTG Clarity
9522 0.24
0.18 0.24 -0.01 0.47 0.18 Grt Wstn Mnrl 13698 0.125 0.11 0.115 +0.01 0.43 0.11 Nthn Gold Mng 16795 0.08
2150 0.035 0.035 0.035 -0.02 0.18 0.03 Nthn Shield
0.32 0.35 0.53 0.29 GrtNthGldEx
13327 0.28
0.96 1.06 -0.02 2.23 0.75 Guardian Expl 31407 0.015 0.005 0.005 -0.01 0.065 0.005 NZ Energy
8308 0.40
0.105 0.125 -0.02 0.15 0.045 Guerrero Expl 131297 0.13 0.07 0.12 +0.05 0.13 0.015 OPEL Tech
10082 0.50
0.01 0.01 0.055 0.01 H2O Innovatn 1286 0.21 0.19 0.21 +0.02 0.28 0.17 Orca Gold
1504 0.65
8066 0.10 0.07 0.095 +0.01 0.36 0.07 Oroco Res
0.155 0.155 -0.03 0.32 0.09 High Desert
8253 0.075
0.06 0.06 -0.07 0.205 0.06 Highbank Res 3475 0.09 0.07 0.075 -0.01 0.13 0.025 PacificPotash 58506 0.18
0.095 0.105 -0.03 0.17 0.035 HinterlndMtls 6930 0.015 0.01 0.015 0.06 0.01 PaintedPony A 8249 8.76
0.145 0.15 -0.02 0.245 0.13 HRT Part em 12695 0.65 0.465 0.65 +0.11 1.73 0.46 PalladonVents 3586 1.19
0.02 0.02 -0.01 0.15 0.02 Huldra Silver 71516 0.24 0.06 0.075 -0.15 1.77 0.06 PanAfricn Oil
2300 0.145
0.18 0.19 -0.01 0.26 0.11 IBC AdvdAlloy 55044 0.105 0.035 0.06 -0.05 0.81 0.035 PanOrientEnrg 8400 1.66
0.015 0.02 0.045 0.015 iCo Theraptic 6931 0.32 0.26 0.30 +0.03 0.89 0.26 PassprtPotash 3530 0.19
0.07 0.085 +0.01 0.18 0.065 IMPACT Silver 5059 0.70 0.56 0.70 +0.01 1.77 0.52 Peat Res
970 0.025
1350 0.085 0.07 0.085 +0.01 0.28 0.055 Pelangio Expl 3567 0.11
0.075 0.08 -0.02 0.54 0.075 Indico Res
0.085 0.09 -0.01 0.36 0.085 IntelGenx Tch 3918 0.60 0.57 0.59 0.75 0.475 Pele Mtn Res
5499 0.065
0.45 0.50 0.67 0.275 Intertainment 33627 0.07 0.06 0.065 -0.01 0.38 0.06 Petrichor En
2747 0.285
1600 0.08 0.075 0.075 +0.01 0.105 0.02 PetroamerBwt 5580 0.06
0.12 0.12 -0.04 0.35 0.12 Intl Barrier
31346 0.57 0.52 0.53 -0.03 0.73 0.325 Petroamerica 29584 0.26
0.005 0.005 0.03 0.005 Iona Energy
1000 0.02 0.02 0.02 0.135 0.02 PetroFrontier 15566 0.245
0.035 0.04 -0.01 0.065 0.03 Jaxon Mnrls
3300 0.05 0.045 0.05 0.08 0.035 Petromanas En 10788 0.11
0.05 0.06 +0.01 0.24 0.05 Jourdan Res
0.09 0.095 -0.01 0.62 0.085 Kaminak Gold 8083 0.84 0.75 0.81 -0.03 2.42 0.75 Petromanas wt 17639 0.015
6647 0.09 0.07 0.09 +0.02 0.155 0.055 PetroVistaEn
0.265 0.275 0.37 0.14 Kane Biotech
2373 0.36
1.53 1.69 -0.10 4.08 1.53 Kestrel Gold 11094 0.035 0.01 0.02 -0.02 0.28 0.01 PhilippineMtl 4100 0.01
1750 0.05 0.045 0.05 +0.01 0.17 0.01 Pinecrest En 17869 0.67
0.05 0.06 -0.01 0.14 0.045 Kincora Cppr
2806 0.325 0.29 0.29 -0.02 0.46 0.23 PlatinumComms 1050 0.095
0.035 0.06 +0.02 0.15 0.02 Kivalliq Enrg
1949 0.22 0.19 0.22 +0.02 0.27 0.10 Playfair Mng 25898 0.015
1.32 1.37 -0.01 1.95 1.05 LeoNovus
0.075 0.08 -0.01 0.115 0.05 Lignol Energy 14785 0.105 0.07 0.095 +0.02 0.18 0.045 PNG Gold
1584 0.045
16545 0.02 0.01 0.02 +0.01 0.10 0.01 PrimelineEnrg 2057 0.365
0.48 0.58 +0.03 1.70 0.48 Lincoln Mng
7541 0.02 0.015 0.015 -0.01 0.09 0.015 Pro-Or
0.015 0.03 0.17 0.015 LNG Energy
3621 0.29
8519 0.075 0.06 0.06 -0.01 0.085 0.035 Prophecy Pltn 2362 0.64
0.17 0.185 -0.03 0.46 0.17 Lomiko Mtls
0.23 0.24 +0.02 0.315 0.11 Lounor Explor 13078 0.03 0.01 0.015 -0.02 0.075 0.01 Prospero Slvr 2110 0.11
27516 0.65 0.59 0.65 +0.01 0.79 0.20 Puma Explor
0.005 0.01 -0.01 0.125 0.005 Loyalist Grp
5422 0.265
0.01 0.01 -0.01 0.045 0.01 Lynden Energy 17005 0.76 0.65 0.70 -0.05 1.07 0.45 PurepointUran 3798 0.065
0.62 0.65 +0.01 0.84 0.52 Macdnld Mines 6645 0.03 0.025 0.025 -0.01 0.17 0.025 Quia Res
8638 0.01
0.025 0.035 +0.01 0.04 0.01 Macusani Yell 3950 0.065 0.06 0.06 -0.01 0.175 0.06 Radius Gold
13602 0.095
0.475 0.52 -0.02 0.87 0.445 Madalena Vent 24813 0.295 0.26 0.28 -0.01 0.48 0.20 RathdowneyRes 1935 0.48
0.17 0.20 0.32 0.075 Magellan Mnrl 5217 0.15 0.13 0.14 +0.02 0.42 0.085 Red Pine Ex
3580 0.005
0.045 0.06 +0.01 0.13 0.04 Majescor Res 20671 0.02 0.01 0.02 0.19 0.01 Redhill Res
10845 0.04
0.22 0.25 +0.03 0.32 0.165 Majestic Gold 27876 0.155 0.12 0.145 +0.02 0.21 0.09 Regent Vents 6550 0.005
6950 3.02 2.83 2.95 -0.02 3.49 1.21 Renegade Pete 50172 1.11
0.82 0.82 -0.20 1.45 0.40 Manitok En
21819 1.56 1.45 1.56 +0.06 2.31 1.24 Reservoir Mnr 3612 2.95
0.04 0.045 +0.01 0.32 0.04 Mart Res
0.175 0.20 0.88 0.15 Matamec Expl 6755 0.17 0.155 0.155 -0.01 0.38 0.135 Reunion Gold 2330 0.17
1795 0.11 0.07 0.10 +0.02 0.11 0.01 Revolver Res 10885 0.035
0.07 0.085 +0.01 0.17 0.07 Maxim Res
0.35 0.44 0.49 0.035 Maya Gld&Slvr 6404 0.275 0.23 0.27 +0.01 0.315 0.18 Richmnd Mnrls 3000 0.005
8145 0.02 0.01 0.02 +0.01 0.08 0.01 RidgelineEnrg 12909 0.37
0.09 0.095 -0.01 0.53 0.09 Mazorro Res
7640 0.11 0.09 0.10 -0.01 0.21 0.015 Robex Res
0.19 0.205 -0.03 2.09 0.19 Med BioGene
7518 0.19
0.015 0.015 0.065 0.015 Medallion Res 13929 0.305 0.26 0.295 +0.02 0.33 0.10 Rock Tech Lth 5762 0.02
2871 0.055 0.045 0.045 -0.01 0.07 0.035 RockBridge Rs 1900 0.015
0.025 0.025 -0.01 0.06 0.02 MedMira
11598 0.40 0.275 0.36 +0.08 0.60 0.27 Rodinia Oil
0.325 0.395 -0.04 2.03 0.25 Medworxx
32188 0.015
San Gold
181578 0.12
Sandstorm Gld 26090 6.47
mw A
mw
mG w
+
+
M
C
+
+
+
MA O
m
G
w C m NV
wC
+
+
+
+
+
NC
M
XM C
M
W wU
+
+
+
+
+
mC
G
wG
Am
w D m
m M
+
+
+
+
+
A
C
D
O
O A
m
AG O
A
+
+
+
D
D
+
+
A
V
U
m
H
G
m
m
+
+
mH
m
M A
mm G
MX G
O CO&G
G
m
NV
m
A
A
C
G
+
+
+
+
+
+
+
+
+
+
+
+
C M A
C
M
A M
W
C
m
+
+
+
+
m
D
A V
N
N
+
+
V
w
U O
U X
U
U
U
mO
U
m
U
A NV
U
C
U A M
U
w
U
G
V
m
V
V
V
V
V
V
G
V m
V
m
V
N
V w
V
M
V
G
V
C
V
W
W
W
W
W
D w
W
m G
W
W
W
A
W
V
W
G
W
W
m
W
W AN
W
W
W
m
W
W
C
W
X M
C M
X M
CV
X M
U
m
G
wM
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
+
O&G
M