MST Business Daily Stocks Review

M
S
T
Monday, July 1, 2013

52 Weeks
High Low
STOCKS
105.5
80.5
99
58.9
114
71.5
1.6
0.67
495
48
2.42
1.32
31
18
23.3
17.9
37.85
18.5
24
9.6
620
420
0.73
0.2
139.5
89.9
2.09
1.64

94.5
56
117
68.75
145
82
515
349
74.5
42.6
206.4
135
1122
879
160
98.95
2.92
1.71

Asia United Bank

Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
Citystate Savings
COL Financial
Eastwest Bank
Filipino Fund Inc.
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
12.56
2.26
48
1.59
39
11
3.12
29.3
30
8.6
7.9
15.9
17
27.45
113.8
21
0.027
15.98
5
151
12.24
53
3.65
28.4
2.5
41.4
8.24
24.2
22.5
397
6.88
16.3
19.48
11.18
6.15
3.8
7.6
125
950
3.34
2.1
0.220
3
132.6
2.18
2.08
15
2.4

31
6.22
1.26
25
1.23
17
2.3
2.47
8.61
22.3
7.2
5.42
6.15
8.88
17
73.25
13.5
0.0130
11.2
2.95
131.2
7.5
38
1.44
4.25
1.39
24.15
1.03
13.54
2.12
240
2.51
9.7
10.16
5.45
2.19
2.38
3
83
225.4
1.1
1.69
0.123
1.08
57.3
1.11
0.560
6.6
0.9

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alphaland Corp.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Del Monte
DNL Industries Inc.
Energy Devt. Corp. (EDC)
EEI
Federal Chemicals
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Jollibee Foods Corp.
Lafarge Rep
Liberty Flour
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Mariwasa MFG. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Splash Corporation
Swift Foods, Inc.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

1.03
61
28.4
2.7
7.1
6.3
2.98
688
18.1
61.2
6.99
0.98
883.5
9.3
50
7.68
1.39
0.81
2.75
6.33
7.65
9.66
2.7
3.4
7.6
0.420
1213
1.4
0.315
0.425
0.770

0.63
44
10.86
1.9
4.45
3.000
0.9
405
0.02
49
3.87
0.1
481.4
4.26
31.4
5
0.63
0.320
1.620
4
4.7
3
1.02
2
3.4
0.290
701
1.04
0.189
0.250
0.330

Abacus Cons. `A
Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Prime Media Hldg
Republic Glass A
Seafront `A
Sinophil Corp.
SM Investments Inc.
South China Res. Inc.
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings

48
3.89
2.26
0.240
35.7
7.1
6.73
5.6
5.2
2.44
3
1.29
0.083
0.91
1.21
0.445
2.76
2.27
3.8
1.49
4.31
0.209
0.840
0.68
4.33
26.9
4.63
3.95
9.6
21.9
1.35
4.55
1
2.92

15
2.02
0.47
0.168
19.7
4.64
3.7
2.8
2.65
1.35
2
0.97
0.060
0.49
0.72
0.157
1.73
1.23
1.31
1.05
2.06
0.101
0.420
0.4
2.4
16.9
2.35
2.48
5.72
12.54
0.62
3.42
0.49
1.71

Anchor Land Holdings Inc.

A. Brown Co., Inc.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Cebu Prop. `A
Cebu Prop. `B
Century Property
City & Land Dev.
Cityland Dev. `A
Crown Equities Inc.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Highlands Prime
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Development `A
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

3.15
1.62
47
24.1
18.98
1.05
0.95
0.6
16.88
8.5
0.2090
0.1010
10.5
3.1
84.8
52.4
12.5
9.9
6.56
3.84
1225
915
1172
11.7
1635
1020
11
8.15
100.5
65.9
10.42
1.75
0.07
0.017
0.0850
0.040
3.1400
1.950
9.9
6.59
1.9
1.2
3.05
2.1
1.06
0.6
4.08
2

22.95
13.78
3.47
2
17.06
12.10
3290
2480
43.6
25.05
3
0.79
22
3.53
0.56
0.35

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
IP Converge
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
MG Holdings
Pacific Online Sys. Corp.
Paxys Inc.
Philweb.Com Inc.
PLDT Common
Puregold
STI Holdings
Touch Solutions
Waterfront Phils.

0.0068
5.55
23.35
30
25.5
1.78
1.68
39.5
0.75
1.5
1.500
0.077
0.081
31.45
10.6
5.63
0.026
0.027
7.24
24.8
48
0.056
305.8
0.021

Abra Mining
Apex `A
Atlas Cons. `A
Atok-Big Wedge `A
Benguet Corp `A
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0036
1.9
14.8
10
12
0.82
0.91
6.6
0.44
0.4600
0.4900
0.033
0.034
15.78
2.85
1.85
0.017
0.018
5.62
9.6
10
0.036
212.2
0.013

49.9
22.65
560
505

117
100
10.92
7.99
115
104.1
80.5
74.5
84
74.5
1080
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref `A
First Gen F
First Gen G
GMA Holdings Inc.
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

3.22

Megaworld Corp. Warrants

1.1

Previous

Close

High

Low

FINANCIAL
80
81
79
85.00
87.00
84.65
96.00
95.90
94.00
1.10
1.05
1.04
64.20
66.20
64.20
2.00
2.00
2.00
11.70
11.70
11.70
19
19
19
29.85
30.6
29.85
16.50
16.50
16.48
590.00
590.00
590.00
0.300
0.310
0.300
111.00
114.60
111.10
1.8
1.73
1.73
25.8
26.2
25.6
70.00
71.00
70.00
85.80
87.60
85.30
140.00
140.00
140.00
390
390.2
389.8
57.5
59.5
57.5
151.2
161
151.4
1055.00
1060.00
1056.00
139.50
142.00
139.80
2.36
2.38
2.35
INDUSTRIAL
34.8
35.1
34.8
5.75
5.92
5.7
1.44
1.43
1.4
20
20
20
1.25
1.25
1.24
18
18
17
7
7
7
2.80
2.92
2.82
16
15.9
15.6
24
25
23.9
6.4
6.800
6.49
5.79
6.00
5.70
13.24
13.30
13.16
5.30
6.75
6.75
17
17.9
17
73.15
80
76
13.98
13.98
13.98
0.0140
0.0150
0.0130
14.00
14.00
13.86
2.94
2.95
2.9
148.00
147.40
144.40
11.2
11.1
10.5
51.00
51.00
51.00
2.48
2.53
2.45
22.6
22.85
22
1.85
1.97
1.85
32.4
32.6
31.5
1.2
1.28
1.15
19.900
21.100
19.600
8.3
9.95
8.3
329.80
335.00
319.20
5.73
6
5.8
13.00
13.24
12.90
12.00
12.00
12.00
5.38
5.80
5.39
4.96
5.08
5.00
2.9
2.9
2.9
4.96
4.9
4.9
92.50
94.00
92.50
218
220
217.4
1.09
1.18
1.00
2.01
2.02
2.02
0.121
0.121
0.121
2.17
2.23
2.11
125.00
124.00
121.00
1.74
1.8
1.7
0.76
0.74
0.73
9.80
9.79
9.60
1.36
1.42
1.34
HOLDING FIRMS
0.63
0.65
0.62
50.20
50.80
46.00
23.40
24.50
23.40
2.00
1.97
1.83
6.95
7.00
6.90
3.11
3.65
3.11
1.13
1.2
1.2
580
626
585
9.59
9.78
9.49
51.60
52.35
49.50
4.90
4.92
4.90
0.219
0.216
0.153
795
795
788
7.54
7.53
7.45
40.00
40.85
39.00
5.12
5.3
5.12
0.65
0.68
0.68
0.540
0.600
0.570
1.65
1.67
1.65
5.28
5.27
5.13
5.85
5.9
5.9
3
3.2
2.5
1.650
1.650
1.560
2.55
2.61
2.6
1.60
1.85
1.80
0.300
0.310
0.300
1070.00
1113.00
1060.00
1.05
1.12
1.09
0.1610
0.1630
0.1600
0.2350
0.2400
0.2010
0.335
0.350
0.335
PROPERTY
23.50
25.00
23.50
2.05
2.05
1.91
1.280
1.340
1.290
0.212
0.219
0.214
30.40
31.30
30.20
5.1
5.32
5.1
5.85
5.83
5.7
5.2
5.2
5.2
5.2
5.2
5.2
1.36
1.43
1.34
2.35
2.35
2.30
1.14
1.06
1.06
0.069
0.069
0.068
0.61
0.61
0.58
0.940
0.960
0.930
0.241
0.250
0.250
1.80
1.86
1.84
1.70
1.81
1.74
2.01
2.01
2.01
1.25
1.34
1.26
3.3
3.44
3.2
0.1010
0.1100
0.0940
0.4050
0.4250
0.4150
0.4800
0.5000
0.4800
2.90
3.00
3.00
20.30
21.10
20.30
2.25
2.3
2.2
3.40
3.55
3.30
7.56
7.80
7.56
16.30
16.82
16.30
0.64
0.7
0.63
3.8
0.9
3.8
0.620
0.620
0.600
5.620
5.600
5.520
SERVICES
1.7
1.7
1.7
38.4
41
39
1.12
1.25
1.05
0.740
0.780
0.740
9.00
9.52
8.98
0.1180
0.1240
0.1170
3.49
3.59
3.5
66.6
68.1
66
11.74
11.76
11
3.84
3.84
3.80
1200
1200
1200
10.06
10.06
10.06
1610
1599
1520
8.40
8.50
8.46
87
89.2
86.5
6.6
6.5
6
0.018
0.018
0.017
0.0450
0.0530
0.0480
2.0800
2.0400
2.0200
7.51
7.51
7.49
1.25
1.32
1.32
2.28
2.30
2.30
0.70
0.72
0.70
1.97
2.15
2.1
0.530
0.510
0.430
14.8
14.8
14.7
2.08
2.08
2.05
14.66
14.72
14.62
2940.00
2960.00
2910.00
36.30
36.70
36.00
0.79
0.81
0.78
15
15
14
0.380
0.385
0.350
MINING & OIL
0.0035
0.0035
0.0034
3.12
3.14
3.12
14.80
15.58
14.80
20.50
20.50
17.80
10
10
8.8
0.8
0.8
0.8
0.93
0.93
0.93
5.90
6.50
5.85
0.43
0.44
0.43
0.440
0.485
0.445
0.470
0.530
0.480
0.0290
0.0320
0.0310
0.0300
0.0350
0.0320
15.5
15.98
15.3
2.87
2.91
2.8
1.190
1.240
1.160
0.0170
0.0190
0.0180
0.0200
0.0200
0.0200
6.00
6.10
6.04
9.95
10.420
9.950
10.5
11.06
10.7
0.035
0.038
0.036
276.80
265.00
250.00
0.0120
0.0120
0.0120
PREFERRED
41.6
43
40
518
518
509
113
115
110.2
114.2
115
114.2
8.95
8.9
8.9
110.6
110.6
110.5
77.4
77.6
77
80.5
81.45
81
1050
1050
1044
WARRANTS & BONDS
2.15
2.35
2.19

Close Change Volume

Net Foreign(Peso)

Trade/Buying

79.95
86.95
94.00
1.04
66.10
2.00
11.70
19
30
16.48
590.00
0.300
113.50
1.73
25.65
70.00
87.00
140.00
390
59
159.2
1056.00
140.00
2.38

-0.06
2.29
-2.08
-5.45
2.96
0.00
0.00
0.00
0.50
-0.12
0.00
0.00
2.25
-3.89
-0.58
0.00
1.40
0.00
0.00
2.61
5.29
0.09
0.36
0.85

121,140
2,415,720
982,700
156,000
86,820
17,000
200
100
480,300
700
510
980,000
2,041,850
26,000
52,100
2,370
865,400
250
51,290
467,440.00
868,450
310
21,710
445,000

-1,328,902.00
93,808,960.00
-40,082,421.00

34.95
5.75
1.4
20
1.24
18
7
2.90
15.6
25
6.8
6.00
13.20
6.75
17.1
80
13.98
0.0150
13.86
2.9
145.00
11
51.00
2.5
22.25
1.97
31.5
1.19
20.700
9.9
330.80
5.99
13.10
12.00
5.40
5.08
2.9
4.9
94.00
218
1.07
2.02
0.121
2.19
122.00
1.79
0.73
9.79
1.42

0.43
0.00
-2.78
0.00
-0.80
0.00
0.00
3.57
-2.50
4.17
6.25
3.63
-0.30
27.36
0.59
9.36
0.00
7.14
-1.00
-1.36
-2.03
-1.79
0.00
0.81
-1.55
6.49
-2.78
-0.83
4.02
19.28
0.30
4.54
0.77
0.00
0.37
2.42
0.00
-1.21
1.62
0.00
-1.83
0.50
0.00
0.92
-2.40
2.87
-3.95
-0.10
4.41

1,676,000
26,500
113,000
1,000
35,000
300
1,000
345,000
500
95,600
2,199,300
19,973,900
358,000
100
2,133,700
489,090
2,000
103,800,000
4,900
33,000
302,040
361,900
3,000
473,000
6,338,800
20,000
2,259,100
2,458,000
87,800
8,020,900
106,460
3,673,600
1,977,800
273,800
71,400
968,000
1,000
4,000
731,320
176,210
194,000
31,000
50,000
3,251,000
1,795,740
289,000
243,000
13,000
259,000

25,102,045.00

0.64
50.30
24.25
1.90
6.95
3.65
1.2
612
9.69
49.50
4.90
0.213
788
7.45
40.45
5.12
0.68
0.600
1.67
5.17
5.9
3.15
1.650
2.61
1.85
0.310
1100.00
1.12
0.1630
0.2340
0.350

1.59
0.20
3.63
-5.00
0.00
17.36
6.19
5.52
1.04
-4.07
0.00
-2.74
-0.88
-1.19
1.13
0.00
4.62
11.11
1.21
-2.08
0.85
5.00
0.00
2.35
15.63
3.33
2.80
6.67
1.24
-0.43
4.48

251,000
1,123,460
10,212,800
28,000
369,200
19,000
120,000
940,320
1,995,800
1,150,070
605,000
50,000
207,980
45,800
736,300
9,316,000
1,000
618,000
2,207,000
43,730,000
2,000
50,000
10,000
511,000
8,000
1,430,000
794,680
15,000
1,030,000
240,000
310,000

-68,040.00
42,945,396.50
99,922,495.00

23.50
2.05
1.340
0.218
30.85
5.15
5.7
5.2
5.2
1.4
2.30
1.06
0.069
0.60
0.960
0.250
1.84
1.78
2.01
1.31
3.33
0.1100
0.4250
0.5000
3.00
21.00
2.2
3.54
7.72
16.64
0.68
3.9
0.600
5.560

0.00
0.00
4.69
2.83
1.48
0.98
-2.56
0.00
0.00
2.94
-2.13
-7.02
0.00
-1.64
2.13
3.73
2.22
4.71
0.00
4.80
0.91
8.91
4.94
4.17
3.45
3.45
-2.22
4.12
2.12
2.09
6.25
2.63
-3.23
-1.07

10,000
7,000
221,000
1,790,000
6,481,300
8,949,200
17,100
31,000
31,000
14,946,000
7,000
10,000
450,000
796,000
501,000
40,000
2,241,000
25,181,000
1,000
6,472,000
80,368,000
2,650,000
940,000
3,340,000
2,000
3,176,600
3,408,000
18,000
2,336,100
20,568,400
2,096,000
140,000
377,000
6,286,900

25,000.00

1.7
40.3
1.24
0.760
9.50
0.1190
3.55
68
11.76
3.84
1200
10.06
1590
8.50
89
6.1
0.018
0.0530
2.0200
7.49
1.32
2.30
0.72
2.15
0.510
14.8
2.05
14.70
2930.00
36.40
0.79
14.18
0.385

0.00
4.95
10.71
2.70
5.56
0.85
1.72
2.10
0.17
0.00
0.00
0.00
-1.24
1.19
2.30
-7.58
0.00
17.78
-2.88
-0.27
5.60
0.88
2.86
9.14
-3.77
0.00
-1.44
0.27
-0.34
0.28
0.00
-5.47
1.32

35,000
2,600
137,000
6,708,000
8,944,900
24,730,000
100,000
151,190
400
113,000
15
400
16,030
44,900
1,727,350
38,700
5,600,000
7,200,000
6,000
427,800
11,500,000
1,000
141,000
161,000
57,000
9,600
362,000
1,588,800
115,385
1,032,000
7,834,000
80,300
220,000

0.0034
3.14
15.20
20.50
9
0.8
0.93
5.95
0.44
0.485
0.500
0.0320
0.0330
15.98
2.9
1.160
0.0180
0.0200
6.10
10.20
10.7
0.036
260.00
0.0120

-2.86
0.64
2.70
0.00
-10.00
0.00
0.00
0.85
1.16
10.23
6.38
10.34
10.00
3.10
1.05
-2.52
5.88
0.00
1.67
2.51
1.90
2.86
-6.07
0.00

21,000,000
12,000
360,600
2,100
166,200
10,000
416,000
253,300
230,000
56,970,000
5,200,000
68,800,000
30,900,000
395,200
82,000
4,857,000
148,100,000
2,000,000
17,000
1,228,700
206,300
190,100,000
200,430
2,100,000

-34,000.00

43
515
115
115
8.9
110.5
77.3
81
1044

3.37
-0.58
1.77
0.70
-0.56
-0.09
-0.13
0.62
-0.57

2,200
3,110
30
21,700
48,200
750
812,190
138,100
69,285

80,000.00

2.22

3.26

101,000

65,540.00
-7,801,865.00
-180,000.00
-19,886,062.00
12,950.00
-140,710.00
10,765,064.00
7,800.00
12,290,872.50
58,096,164.00
52,800.00
-692,838.00

1,205,965.00
4,740,697.00
78,930,419.00
-783,304.00
-28,089,642.00
-2,828,868.00
8,316.00
-78,350.00
10,041,776.00
-1,345,606.00
17,699,815.00
-4,846,875.00
6,590.00
19,997,388.00
2,434,268.00
9,895,105.00
12,083,524.00
-268,800.00
-229,690.00
48,270.00
-1,754,254.00
-20,147,566.00
-4,050.00
439,000.00
58,307,440.00
8,950.00
-148,000.00

1,886,909.00
323,042,085.00
4,532,785.00
35,512,537.00
5,010.00
1,138,535.00
10,790,810.00
9,637,328.00
-83,235,506.00

276,564,245.00
17,500.00

-30,240.00
136,771,660.00
5,750,073.00
-104,000.00
-104,000.00
-1,216,400.00
9,200.00
-176,800.00
2,216,200.00
-8,565,760.00
133,000.00
15,684,190.00

8,734,110.00
-931,770.00
-7,800.00
86,478,118.00
-16,038,226.00

-3,162,670.00
10,367,656.00
-2,400.00
-1,011,376.00

10,917,900.00
32,413,856.00
-116,153.00
-1,573,410.00

-8,820.00
20,500.00
3,768,704.00
119,790.00
7,311,860.00
-940,890.00

4,067,230.00
-7,250.00
26,500.00
-38,700.00
-9,800.00
-3,335,022.00
-116,000.00
-276,140.00
198,755.00
1,321,504.00
6,164,494.00

-22,212,894.00
661,500.00