Академический Документы
Профессиональный Документы
Культура Документы
ACC
Ambuja Cement
Asian Paints
Axis Bank
Bajaj Auto
Bank Of Baroda
Bharti Airtel
BHEL
BPCL
Cairn India
Cipla
Coal India
DLF
Dr Reddys Lab
GAIL India
Grasim Industries
HCL Tech.
HDFC
HDFC Bank
Hero MotoCorp
Hindalco
Hindustan Unilever
ICICI Bank
IDFC
Indusind Bank
Infosys
ITC
Jindal Steel & Power
JP Associate
Kotak Mahindra Bank
Larsen & Toubro
Lupin
Mahindra & Mahindra
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
Maruti Suzuki
NMDC
NTPC
ONGC
PNB
Power Grid Corpn.
Ranbaxy Labs.
Reliance Industries
Reliance Infra
SBI
Sesa Goa
Sun Pharma Inds.
Tata Motors
Tata Power
Tata Steel
TCS
Ultratech Cement
Top 100
Company Name
TCS
Last Price
% Chg
52 wk
High
52 wk
Low
Market Cap
(Rs. cr)
1,774.50
-1.18
1,810.00
1,055.00
347,308.87
ITC
368.15
2.58
380.00
220.25
290,905.99
Reliance
890.15
-0.07
955.00
682.35
287,467.98
ONGC
303.60
-0.61
355.00
227.40
259,744.68
Coal India
282.25
-4.11
386.25
276.35
178,279.39
2,913.30
-0.07
3,009.80
2,060.55
167,292.22
HDFC Bank
644.10
-1.49
727.30
505.05
153,858.30
HUL
663.70
-3.52
725.00
432.15
143,523.29
Bharti Airtel
337.20
0.03
370.60
215.80
134,792.33
HDFC
805.55
0.59
931.40
631.25
125,193.06
1,765.25
-1.83
2,551.70
1,751.70
120,749.10
141.05
0.57
175.50
136.15
116,302.28
1,117.30
2.01
1,132.50
580.00
115,705.57
ICICI Bank
931.55
-0.35
1,238.40
866.75
107,505.97
Wipro
381.95
1.51
463.00
295.00
94,116.88
Tata Motors
289.95
-3.32
337.40
203.05
93,325.20
Infosys
SBI
NTPC
Sun Pharma
Larsen
845.75
-1.01
1,152.40
843.10
78,125.07
HCL Tech
903.80
0.16
918.90
505.50
62,983.10
Bajaj Auto
2,032.15
1.51
2,229.00
1,570.50
58,803.72
Cairn India
303.45
-0.26
367.00
267.70
57,967.64
894.85
1.69
1,026.00
680.75
55,113.13
Idea Cellular
164.65
3.16
165.90
71.50
54,590.88
IOC
223.35
1.41
374.00
216.50
54,228.32
5,449.70
-2.31
5,449.70
3,925.00
52,543.67
679.95
-0.76
807.35
524.10
52,169.25
Axis Bank
1,107.50
-1.75
1,549.90
927.25
51,925.53
UltraTechCement
1,864.95
0.58
2,154.20
1,616.00
51,133.67
108.35
-1.63
124.70
95.20
50,163.07
5,075.55
-0.10
5,247.75
3,432.40
48,684.56
102.45
0.39
147.00
96.05
43,288.39
1,375.40
-2.73
1,777.00
1,082.65
41,548.09
NMDC
104.25
0.05
201.30
98.70
41,332.16
GAIL
319.10
-3.11
397.20
276.15
40,477.11
2,294.45
-1.01
2,404.80
1,527.55
39,021.37
BHEL
158.85
0.19
272.35
156.05
38,880.13
Lupin
854.85
-1.14
907.95
496.40
38,275.28
United Spirits
2,586.95
-4.14
2,810.00
697.00
37,595.56
Hero Motocorp
1,865.45
2.04
2,064.60
1,435.00
37,250.70
Cipla
415.05
1.40
435.00
320.30
33,325.25
Oil India
533.30
-0.68
629.90
432.60
32,058.58
Nestle
Kotak Mahindra
Dr Reddys Labs
DLF
172.35
-1.54
289.25
161.20
30,674.46
Dabur India
171.75
0.73
177.40
117.30
29,946.88
Adani Ports
143.60
-2.54
175.00
105.65
29,725.94
Godrej
Consumer
861.90
-2.81
978.00
599.70
29,332.78
Bharti Infratel
150.10
0.67
220.00
126.30
28,350.70
Reliance Comm
134.55
-2.00
151.25
46.55
27,771.48
Ambuja Cements
178.05
4.12
223.00
162.25
27,486.71
8,640.30
0.85
9,620.00
8,180.75
27,129.59
75.90
-5.48
123.40
73.85
25,511.57
350.35
0.06
449.00
315.00
25,333.26
Grasim
2,692.70
-0.32
3,510.00
2,666.75
24,717.13
OracleFinancial
2,899.10
1.45
3,415.00
2,350.00
24,374.62
Bank of Baroda
575.00
-1.38
899.00
535.00
24,294.91
Zee Entertain
252.10
-2.83
267.50
157.40
24,189.15
Titan Ind
261.25
0.40
313.35
201.00
23,193.41
1,211.90
1.39
1,545.35
1,106.60
22,777.66
IndusInd Bank
420.15
-0.54
531.90
308.10
21,984.37
Reliance Power
78.10
2.36
106.70
58.55
21,908.04
NHPC
17.60
-0.85
29.40
17.15
21,649.31
Tata Steel
218.90
-1.77
448.00
216.65
21,259.90
Adani Enterpris
191.95
-1.29
296.80
151.50
21,110.85
88.95
-0.78
113.15
77.20
21,108.48
5,012.90
-0.08
6,347.80
2,400.00
21,082.02
Bosch
Sterlite Ind
BPCL
ACC
Tata Power
GlaxoSmith Con
PNB
593.90
-5.07
920.00
583.10
20,992.78
2,453.85
0.72
2,898.00
1,801.20
20,784.85
641.10
-2.88
842.70
554.15
20,530.29
1,443.50
-0.47
1,579.90
1,116.00
19,630.56
Siemens
535.70
-0.26
750.00
466.65
19,077.34
United Brewerie
705.05
-3.64
1,024.40
514.60
18,641.89
Hindalco
94.45
-7.58
137.10
86.90
18,087.82
SAIL
43.70
0.69
101.75
42.10
18,050.40
Jindal Steel
189.95
-3.36
475.00
187.20
17,757.17
IDFC
115.80
-0.69
185.30
114.70
17,543.60
169.30
-3.75
268.00
166.60
16,717.68
Glenmark
593.55
1.74
613.35
360.40
16,080.32
Power Finance
121.35
-2.06
227.35
119.35
16,018.38
Castrol
323.25
-0.69
372.00
266.00
15,986.69
Tech Mahindra
1,217.75
3.23
1,225.60
705.00
15,681.02
Shree Cements
4,399.90
-1.04
5,384.35
2,790.00
15,328.03
Cadila Health
738.95
0.12
975.00
715.00
15,129.89
Sun TV Network
377.60
-2.28
494.90
227.90
14,880.64
Pidilite Ind
277.85
-3.22
302.85
162.10
14,243.77
Marico
217.10
-0.62
251.70
183.55
13,999.11
Container Corp
1,055.75
-1.38
1,232.00
880.00
13,722.93
AdityaBirlaNuvo
1,139.75
-0.15
1,217.90
737.30
13,703.43
JSW Steel
554.85
-2.12
939.40
536.45
13,411.95
Apollo Hospital
949.35
-2.10
1,097.85
607.05
13,207.85
GlaxoSmithKline
Shriram TransFi
Colgate
Yes Bank
367.10
-1.77
547.70
285.00
13,205.36
M&M Financial
229.55
-4.93
287.40
134.00
13,056.00
Ranbaxy Labs
303.95
-1.94
578.40
299.25
12,860.15
Divis Labs
947.30
0.90
1,234.40
924.45
12,573.92
Motherson Sumi
205.10
-0.89
230.00
103.47
12,058.78
Canara Bank
269.30
-8.39
533.00
260.60
11,929.99
L&T Finance
67.20
-1.39
97.10
42.10
11,537.18
416.20
-1.54
542.40
407.35
11,537.06
40.15
-2.07
69.75
36.80
11,530.77
ABB
538.65
-1.29
814.45
468.00
11,414.44
Sesa Goa
131.20
-6.25
205.45
128.50
11,402.61
Emami
496.85
-0.09
540.00
312.56
11,276.89
Exide Industrie
130.65
0.46
166.40
115.65
11,105.25
Cummins
Adani Power