Академический Документы
Профессиональный Документы
Культура Документы
Open Interest
as on 22.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.08.13
R1
R2
NIFTY
50
25834700
1603650
6.62
2.26
5299
5187.00
5411
5474
5537
BANKNIFTY
25
3058975
493850
19.25
0.75
9082
8840
9325.00
9496
9667
CNXIT
50
35200
-1500
-4.09
2.51
7591
7413
7768.50
7881
7993
ABIRLANUVO
250
602250
41750
7.45
0.66
1008
974
1041.00
1059
1077
ACC
250
816750
43750
5.66
-0.41
987
968
1005.00
1022
1039
ADANIENT
1000
6838000
73000
1.08
5.75
159
152
166.40
171
175
ADANIPORTS
2000
3214000
520000
19.30
-3.42
120
117
122.80
127
130
ADANIPOWER
8000
16232000
144000
0.90
6.94
36
34
37.00
38
39
ALBK
2000
4552000
4000
0.09
3.31
68
65
70.30
72
73
AMBUJACEM
2000
12950000
798000
6.57
2.29
154
151
158.35
160
162
ANDHRABANK
4000
3296000
48000
1.48
0.65
53
51
53.90
55
56
APOLLOTYRE
4000
9560000
40000
0.42
0.71
62
60
63.55
65
66
ARVIND
4000
3308000
-208000
-5.92
2.51
71
69
73.65
75
76
ASHOKLEY
9000
17523000
-837000
-4.56
3.67
12
12
12.70
13
13
ASIANPAINT
1250
4427500
123750
2.88
1.03
410
402
418.10
425
433
AUROPHARMA
2000
11570000
328000
2.92
4.31
172
164
180.40
185
190
AXISBANK
250
7455250
1174750
18.70
-0.59
946
917
975.00
1009
1043
BAJAJ-AUTO
125
1188250
11125
0.95
2.36
1718
1664
1772.00
1813
1854
BANKBARODA
500
3846000
263000
7.34
2.27
451
438
463.90
472
480
BANKINDIA
1000
4588000
305000
7.12
1.51
143
138
148.00
152
156
BATAINDIA
500
684000
-6000
-0.87
-1.10
805
787
821.85
839
856
BHARATFORG
1000
3211000
40000
1.26
1.97
220
214
225.50
230
234
BHARTIARTL
1000
13072000
-169000
-1.28
4.95
301
288
313.75
322
330
BHEL
2000
31776000
316000
1.00
2.47
104
101
107.70
110
113
BIOCON
1000
1541000
29000
1.92
1.25
333
325
340.75
346
350
BPCL
1000
3312000
124000
3.89
4.13
286
275
296.50
303
310
CAIRN
1000
8741000
341000
4.06
3.50
302
292
310.75
318
325
CANBK
500
3517500
129500
3.82
2.75
205
197
213.00
218
223
CENTURYTEX
1000
4890000
-53000
-1.07
6.78
209
198
220.40
226
232
CESC
1000
619000
-41000
-6.21
1.85
282
278
286.25
289
291
CHAMBLFERT
4000
8280000
-128000
-1.52
-0.62
31
30
32.20
33
33
CIPLA
1000
6920000
17000
0.25
2.53
394
385
402.75
407
412
COALINDIA
1000
6705000
439000
7.01
3.12
257
246
267.90
275
282
COLPAL
250
114000
8000
7.55
-1.35
1226
1198
1254.00
1278
1302
STOCK FUTURES
Open Interest
as on 22.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.08.13
R1
R2
CROMPGREAV
4000
7724000
92000
1.21
1.33
81
79
83.50
85
86
DABUR
2000
2906000
400000
15.96
-1.63
145
142
147.50
149
151
DENABANK
4000
13408000
-144000
-1.06
2.54
45
43
46.40
47
48
DISHTV
4000
19968000
232000
1.18
1.28
42
41
43.50
44
45
DIVISLAB
250
368250
19250
5.52
0.44
938
926
949.90
960
969
DLF
1000
34403000
1101000
3.31
-2.42
140
135
145.15
149
154
DRREDDY
125
890375
39500
4.64
3.81
2065
2011
2118.70
2147
2175
EXIDEIND
2000
1412000
-24000
-1.67
4.20
124
119
127.80
130
132
FEDERALBNK
500
760000
43000
6.00
-4.05
272
267
276.20
282
288
FINANTECH
500
1548500
-42000
-2.64
3.51
127
121
134.00
138
143
FRL
2000
5970000
378000
6.76
0.86
67
63
70.30
73
76
GAIL
1000
3436000
110000
3.31
2.60
292
279
304.20
312
321
GMRINFRA
10000
64420000
1420000
2.25
0.80
12
12
12.55
13
13
GODREJIND
1000
620000
-6000
-0.96
1.78
237
230
243.35
247
251
GRASIM
125
745875
31125
4.35
-1.02
2259
2242
2275.25
2305
2335
GSPL
4000
2452000
-16000
-0.65
1.45
51
50
52.55
54
55
HAVELLS
500
803500
-8500
-1.05
1.97
607
593
619.95
628
635
HCLTECH
500
3583000
68500
1.95
1.96
881
860
903.00
917
931
HDFC
250
9014750
107500
1.21
-1.18
728
717
739.00
750
762
HDFCBANK
500
14541500
1742000
13.61
-0.31
573
556
591.05
607
624
HDIL
4000
32276000
-220000
-0.68
8.57
30
28
32.30
34
35
HEROMOTOCO
125
2280000
108125
4.98
3.02
1834
1779
1890.00
1927
1965
HEXAWARE
4000
7228000
52000
0.72
2.70
117
115
119.70
121
123
HINDALCO
4000
25964000
784000
3.11
10.91
97
90
103.65
108
112
HINDPETRO
1000
6441000
-82000
-1.26
3.58
176
168
183.50
188
193
HINDUNILVR
500
8216500
765000
10.27
0.10
579
569
589.20
599
608
HINDZINC
2000
2674000
-190000
-6.63
8.96
109
101
118.00
123
128
IBREALEST
4000
12484000
-16000
-0.13
4.59
57
54
60.40
62
64
ICICIBANK
250
11240000
1269500
12.73
0.78
813
791
835.05
848
861
IDBI
4000
10024000
-96000
-0.95
3.37
52
51
53.65
54
55
IDEA
2000
10062000
1360000
15.63
0.93
159
155
162.15
165
168
IDFC
2000
13434000
706000
5.55
1.44
99
97
102.00
104
107
IFCI
8000
51272000
-56000
-0.11
2.92
19
18
19.40
20
20
IGL
1000
2290000
65000
2.92
1.16
260
255
265.30
268
271
INDHOTEL
4000
5912000
-4000
-0.07
3.43
41
40
42.25
43
43
INDIACEM
4000
4640000
40000
0.87
4.13
48
45
50.40
52
54
INDUSINDBK
500
10052500
2218500
28.32
3.25
353
337
369.95
379
388
Open Interest
as on 22.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.08.13
R1
R2
3095
INFY
125
3389750
328875
10.74
2.76
2992
2941
3042.00
3069
IOB
4000
3728000
-60000
-1.58
2.33
38
37
39.50
40
41
IOC
1000
1959000
-80000
-3.92
2.16
204
198
210.00
215
219
IRB
2000
9418000
-32000
-0.34
4.40
67
65
70.00
72
74
ITC
1000
27473000
1261000
4.81
1.97
294
283
306.00
314
322
JINDALSTEL
1000
10378000
967000
10.28
5.36
222
210
232.75
241
249
JISLJALEQS
4000
12508000
-4000
-0.03
4.75
50
48
52.90
54
56
JPASSOCIAT
4000
71924000
-764000
-1.05
10.20
31
28
33.50
35
36
JPPOWER
8000
20944000
224000
1.08
3.54
12
12
13.15
14
14
JSWENERGY
4000
15228000
36000
0.24
5.33
37
35
39.50
41
42
JSWSTEEL
500
8929000
261000
3.01
9.94
502
457
547.50
576
605
JUBLFOOD
250
2140750
183500
9.38
0.66
1037
1019
1054.95
1071
1087
KOTAKBANK
500
6800500
415500
6.51
2.34
616
598
633.00
645
656
KTKBANK
2000
12826000
8000
0.06
5.91
73
70
77.05
79
81
LICHSGFIN
1000
14126000
375000
2.73
4.51
159
150
166.80
172
178
LT
375
9228375
567000
6.55
2.86
705
684
726.35
740
754
LUPIN
500
2658500
110500
4.34
2.09
763
741
785.00
800
814
M&M
250
5495500
137750
2.57
1.72
763
732
794.00
814
833
MARUTI
250
2076000
158750
8.28
0.52
1251
1212
1290.00
1312
1334
MCDOWELL-N
125
6195000
167500
2.78
2.42
2059
1952
2167.00
2229
2290
MCLEODRUSS
1000
2899000
-47000
-1.60
1.05
244
238
250.75
257
263
MRF
125
34500
1750
5.34
0.97
12783
12462
13105.05
13393
13682
NHPC
10000
24770000
970000
4.08
1.54
16
16
16.45
17
17
NMDC
2000
14626000
400000
2.81
5.98
110
105
116.00
120
124
NTPC
2000
12340000
754000
6.51
1.42
128
124
132.45
135
137
OFSS
125
177250
-2375
-1.32
2.00
2808
2722
2893.50
2937
2980
ONGC
1000
12379000
406000
3.39
7.53
255
239
270.00
279
288
OPTOCIRCUI
4000
3828000
8000
0.21
5.24
24
22
25.10
26
27
ORIENTBANK
1000
2638000
160000
6.46
3.44
128
122
133.65
138
142
PETRONET
2000
1382000
62000
4.70
0.77
121
118
124.55
127
130
PFC
2000
7560000
20000
0.27
0.43
112
108
116.00
119
122
PNB
500
4532000
273500
6.42
2.28
476
461
490.70
500
510
POWERGRID
2000
9230000
586000
6.78
1.08
97
95
98.20
99
100
PTC
4000
2420000
116000
5.03
-0.25
39
38
40.20
41
41
PUNJLLOYD
8000
17784000
-312000
-1.72
1.14
21
20
22.10
23
24
RANBAXY
500
5728000
-117000
-2.00
15.88
342
299
386.00
415
443
RAYMOND
1000
3985000
-32000
-0.80
5.36
192
185
199.55
203
207
RCOM
4000
34128000
1212000
3.68
7.41
113
105
121.70
127
133
RECLTD
1000
4460000
214000
5.04
3.42
172
166
178.60
182
186
Open Interest
as on 22.08.13
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 22.08.13
R1
R2
RELCAPITAL
1000
4986000
-412000
-7.63
7.00
302
284
319.60
329
339
RELIANCE
250
10379250
174500
1.71
3.07
785
764
806.90
819
832
RELINFRA
1000
4708000
-195000
-3.98
10.04
323
297
349.00
362
376
RENUKA
9000
35919000
153000
0.43
1.65
15
14
15.40
16
16
RPOWER
4000
23260000
84000
0.36
3.97
66
64
69.40
71
73
SAIL
4000
15416000
684000
4.64
7.52
43
40
45.75
48
49
SBIN
125
6628375
322375
5.11
1.70
1533
1491
1574.00
1597
1620
SESAGOA
2000
9240000
1386000
17.65
9.61
139
128
149.40
159
168
SIEMENS
500
619500
-17000
-2.67
1.98
439
427
450.35
459
467
SINTEX
4000
12552000
-4000
-0.03
4.11
21
20
21.55
22
22
585
SRTRANSFIN
500
1404000
38500
2.82
-2.81
540
521
558.70
572
STER
4000
28584000
460000
1.64
8.82
80
74
86.35
92
98
SUNPHARMA
500
6438500
-16000
-0.25
4.47
486
468
505.00
515
525
SUNTV
500
1739500
200500
13.03
-2.13
365
355
374.55
386
397
SYNDIBANK
2000
4856000
362000
8.06
1.42
63
61
64.35
66
67
TATACHEM
1000
700000
14000
2.04
1.99
244
238
249.10
252
255
TATACOMM
1000
4789000
84000
1.79
1.37
163
159
166.00
169
172
TATAGLOBAL
2000
6950000
-6000
-0.09
3.17
143
139
146.45
149
151
TATAMOTORS
1000
29280000
3117000
11.91
3.29
287
281
293.90
298
303
TATAMTRDVR
2000
11832000
-102000
-0.85
2.37
144
142
147.00
149
151
TATAPOWER
4000
8760000
400000
4.78
3.61
74
72
76.05
77
78
TATASTEEL
1000
18298000
2105000
13.00
9.96
254
235
272.80
283
294
TCS
250
8640500
371500
4.49
3.57
1714
1656
1772.00
1811
1850
TECHM
250
1907250
37750
2.02
3.21
1246
1210
1281.20
1302
1323
TITAN
1000
9236000
69000
0.75
1.23
221
215
226.40
230
234
UCOBANK
4000
12296000
584000
4.99
2.47
52
50
53.85
55
56
ULTRACEMCO
125
852625
40500
4.99
0.57
1602
1582
1622.25
1641
1660
UNIONBANK
1000
6317000
289000
4.79
3.88
105
98
112.40
117
122
UNIPHOS
2000
11060000
60000
0.55
6.25
141
135
147.90
151
155
UNITECH
8000
66024000
-680000
-1.02
5.54
16
15
17.15
18
18
VIJAYABANK
8000
5816000
-184000
-3.07
3.15
35
34
36.00
37
37
VOLTAS
4000
3184000
24000
0.76
2.40
66
64
68.40
70
71
WIPRO
500
3956500
-17000
-0.43
0.96
439
431
446.45
452
457
YESBANK
500
19467500
5073500
35.25
-4.15
235
225
244.90
254
264
ZEEL
1000
4955000
129000
2.67
-1.37
227
221
233.25
238
242
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website:
www.moneysukh.com
Please refer
to important
disclosures at the end of this report
For Private circulation Only
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Mohit Taneja
Research Analyst
mohit.t@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293