You are on page 1of 9

Exchange Rate of Foreign Currency Relating to Imported and Export Goods Notified August November 2013

Exchange Rate of Foreign Currency Relating to Imported and Export Goods Notified
In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and in super session of the notification of the Government of India in the Ministry of Finance (Department of Revenue) No.109/2013-CUSTOMS (N.T.), dated the 7th November, 2013 vide number S.O.3397 (E), dated the 7th November, 2013, except as respects things done or omitted to be done before such super session, the Central Board of Excise and Customs(CBEC) hereby determines that the rate of exchange of conversion of each of the foreign currency specified in column (2) of each of Schedule Iand Schedule II annexed hereto into Indian currency or vice versa shall, with effect from 22nd November, 2013 be the rate mentioned against it in the corresponding entry in column (3) thereof, for the purpose of the said section, relating to imported and export goods.

SCHEDULE-I

S.No. (1)

Foreign Currency (2)

Rate of exchange of one unit of foreign currency equivalent to Indian rupees (3) (a) (For Imported Goods) 59.20 171.40 60.75 11.50 85.30 8.15 228.65 52.55 10.40 (b) (For Export Goods) 57.80 162.00 59.35 11.15 83.35 8.05 215.40 51.25 10.10

1. 2. 3. 4. 5. 6. 7. 8. 9.

Australian Dollar Bahrain Dinar Canadian Dollar Danish Kroner EURO Hong Kong Dollar Kuwait Dinar New Zealand Dollar Norwegian Kroner

10. 11. 12. 13. 14. 15. 16. 17.

Pound Sterling Singapore Dollar South African Rand Saudi Arabian Riyal Swedish Kroner Swiss Franc UAE Dirham US Dollar

102.25 50.85 6.40 17.25 9.55 69.40 17.60 63.30

100.00 49.75 6.00 16.30 9.30 67.55 16.65 62.30

SCHEDULE-II S.No. (1) Foreign Currency (2) Rate of exchange of 100 units of foreign currency equivalent to Indian rupees (3) (a) (b) (For Imported Goods) (For Export Goods) 63.35 61.80 75.05 70.85

1. 2.

Japanese Yen Kenya Shilling

21-November-2013 17:51 IST *****

Exchange Rate of Foreign Currency Relating to Imported and Export Goods Notified

In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and in super session of the notification of the Government of India in the Ministry of Finance (Department of Revenue) No.100/2013-CUSTOMS (N.T.), dated the 19th September, 2013 vide number S.O.2814 (E), dated the 19th September, 2013, except as respects things done or omitted to be done before such super session, the Central Board of Excise and Customs (CBEC) hereby determines that the rate of exchange of conversion of each of the foreign currency specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian currency or vice versa shall, with effect from 4th October, 2013 be the rate mentioned against it in the corresponding entry in column (3) thereof, for the purpose of the said section, relating to imported and export goods.

SCHEDULE-I

S.No. (1)

Foreign Currency (2)

Rate of exchange of one unit of foreign currency equivalent to Indian rupees (3) (a) (For Imported Goods) 58.95 169.25 60.85 11.50 85.35 8.05 226.35 52.20 10.50 101.90 50.20 6.35 17.00 (b) (For Export Goods) 57.55 160.00 59.30 11.15 83.35 7.95 213.65 50.90 10.20 99.70 49.15 6.00 16.10

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11. 12. 13.

Australian Dollar Bahrain Dinar Canadian Dollar Danish Kroner EURO Hong Kong Dollar Kuwait Dinar New Zealand Dollar Norwegian Kroner Pound Sterling Singapore Dollar South African Rand Saudi Arabian Riyal

14. 15. 16. 17.

Swedish Kroner Swiss Franc UAE Dirham US Dollar

9.90 69.65 17.35 62.55

9.60 68.00 16.40 61.55

SCHEDULE-II

S.No. (1)

Foreign Currency (2)

1. 2.

Japanese Yen Kenya Shilling

Rate of exchange of 100 units of foreign currency equivalent to Indian rupees (3) (a) (b) (For Imported Goods) (For Export Goods) 64.30 62.75 73.45 69.40 3rd October 2013 *****

Exchange Rate of Foreign Currency Relating to Imported and Export Goods Notified

In exercise of the powers conferred by Section 14 of the Customs Act, 1962 (52 of 1962), the Central Board of Excise & Customs (CBEC) hereby makes the following further amendments in the Notification of the Government of India, Ministry of Finance (Department of Revenue) No. 83/2013-CUSTOMS (N.T.) dated the 14th August, 2013 published in the Gazette Of India, Part-II, Section 3, Sub-Section (ii), Extraordinary vide number S.O. 2467(E) dated, the 14th August, 2013, namely:In SCHEDULE-I of the said Notification, for Serial No.1,3,9,10,11, 12 and 13 and the entries relating thereto, the following shall be substituted, namely:SCHEDULE-I S.No. Foreign Currency (2) Rate of exchange of one unit of foreign currency equivalent to Indian rupees (3) (a) (b) (For (For Imported Export Goods) Goods) 61.15 59.45 65.00 53.50 11.30 106.00 53.40 6.75 63.30 51.95 10.95 103.25 52.05 6.35

(1)

1. 3. 9. 10. 11. 12. 13.

Australian Dollar Canadian Dollar New Zealand Dollar Norwegian Kroner Pound Sterling Singapore Dollar South African Rand

These rates will be effective from 30th August, 2013. *******

In exercise of the powers conferred by Section 14 of the Customs Act, 1962 (52 of 1962), the Central Board of Excise & Customs (CBEC) hereby makes the following further amendments in the Notification of the Government of India, Ministry of Finance (Department of Revenue) No. 83/2013-CUSTOMS (N.T.) dated the 14th August, 2013 published in the Gazette Of India, Part-II, Section 3, Sub-Section (ii), Extraordinary vide number S.O. 2467(E) dated, the 14th August, 2013, namely:In SCHEDULE-I of the said Notification, for Serial No.2,4,5,6,7,8,14, 16,17,18 and the entries relating thereto, the following shall be substituted, namely:-

SCHEDULE-I S.No . (1) Foreign Currency (2) Rate of exchange of one unit of foreign currency equivalent to Indian rupees (3) (a ) (For Imported Goods) 176.85 11.75 87.40 8.45 76.30 234.55 17.80 ) (For Export Goods) 167.20 11.40 85.50 8.30 72.00 221.60 16.80 (b

2. 4. 5. 6. 7. 8. 14.

16. 17. 18.

BahrainDina r DanishKron er Euro Hong Kong Dollar Kenya Shilling KuwaitDinar Saudi Arabian Riyal Swiss Franc UAE Dirham U.S. Dollar

71.00 18.15 65.35

69.35 17.15 64.30

In Schedule-II for Serial No.1 and the entry relating thereto, the following shall be substituted, namely:SCHEDULE-II S.No. Foreign Currency (2) Rate of exchange of 100 units of foreign currency equivalent to Indian rupees (3) (a) (b) (For (For Imported Export Goods) Goods) 66.85 65.25

(1)

1.

Japanese Yen

These rates will be effective from 23rd August, 2013.

Exchange Rate of Foreign Currency Relating to Imported and Export Goods Notified

In exercise of the powers conferred by section 14 of the Customs Act, 1962 (52 of 1962), and in super session of the notification of the Government of India in the Ministry of Finance (Department of Revenue) No.81/2013-CUSTOMS (N.T.), dated the 1st August, 2013 vide number S.O.2329 (E), dated the 1st August, 2013, except as respects things done or omitted to be done before such super session, the Central Board of Excise and Customs hereby determines that the rate of exchange of conversion of each of the foreign currency specified in column (2) of each of Schedule I and Schedule II annexed hereto into Indian currency or vice th versa shall, with effect from 15 August, 2013 be the rate mentioned against it in the corresponding entry in column (3) thereof, for the purpose of the said section, relating to imported and export goods.

SCHEDULE-I S.No. Foreign Currency (2) Rate of exchange of one unit of foreign currency equivalent to Indian rupees (3) (a) (b) (For Imported (For Export Goods) Goods) 56.65 55.10 167.60 60.10 11.10 82.35 8.00 72.05 222.35 49.70 10.60 95.95 158.40 58.55 10.75 80.40 7.85 68.05 209.40 48.40 10.25 93.80

(1)

1. 2. 3. 4. 5. 6. 7. 8. 9. 10. 11.

Australian Dollar Bahrain Dinar Canadian Dollar Danish Kroner EURO Hong Kong Dollar Kenya Shilling Kuwait Dinar New Zealand Dollar Norwegian Kroner Pound Sterling

12. 13. 14. 15. 16. 17. 18.

Singapore Dollar South African Rand Saudi Arabian Riyal Swedish Kroner Swiss Franc UAE Dirham US Dollar

48.95 6.35 16.85 9.55 66.55 17.20 61.90

47.85 5.95 15.90 9.25 64.95 16.25 60.90

SCHEDULE-II S.No. Foreign Currency (2) (For Goods) 1. Japanese Yen Rate of exchange of 100 units of foreign currency equivalent to Indian rupees (3) (a) (b) Imported (For Export Goods) 63.45 61.95

(1)