F&O Key Supp/Ress

25 September 2013

Make more, for sure.

Expiry Date -26th September 2013

Open Interest

Underlyings Lot Size as on 24.09.13

Chng in
Open
Interest

NIFTY

50

16450100

1738200

BANKNIFTY

25

1665475

CNXIT

50

22500

ABIRLANUVO

250

343000

ACC

250

778750

ADANIENT

1000

ADANIPORTS

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 24.09.13

R1

R2

11.81

0.04

5874.0167

5831.03

5917

5961.367 6005.7333

74100

4.66

-0.41

10052

9902

10202.00

10340

10478

-2650

-10.54

-0.38

8151

8101

8201.00

8264

8326

-20250

-5.57

-0.71

1176

1163

1189.70

1213

1237

76250

10.85

-2.06

1078

1065

1091.00

1116

1141

5044000

-517000

-9.30

1.31

143

139

146.75

150

153

2000

2188000

-130000

-5.61

-0.96

138

137

138.55

140

142

ADANIPOWER

8000

10920000

-3464000

-24.08

0.59

34

33

34.30

35

35

ALBK

2000

2348000

-216000

-8.42

0.44

77

75

79.50

82

85

AMBUJACEM

2000

10422000

526000

5.32

-1.02

187

185

189.00

193

196

ANDHRABANK

4000

4036000

-76000

-1.85

-0.75

53

52

53.25

54

55

APOLLOTYRE

4000

8452000

1064000

14.40

0.73

68

67

69.05

70

71

ARVIND

4000

2532000

-68000

-2.62

-0.85

81

81

81.90

83

84

ASHOKLEY

9000

11466000

-1665000

-12.68

7.53

14

13

15.00

16

16

ASIANPAINT

1250

4218750

392500

10.26

0.11

480

472

488.00

501

514

AUROPHARMA

2000

9006000

-412000

-4.37

1.82

190

187

192.70

195

197

AXISBANK

250

4841750

141750

3.02

-0.28

1012

993

1031.05

1053

1076

BAJAJ-AUTO

125

961500

119000

14.12

2.82

2002

1963

2041.00

2063

2086

BANKBARODA

500

2660000

255500

10.63

-1.24

494

482

506.00

518

530

BANKINDIA

1000

2246000

-47000

-2.05

-4.87

160

158

163.10

168

173

BATAINDIA

500

474000

-28500

-5.67

-0.33

820

813

826.95

835

843

BHARATFORG

1000

1785000

-88000

-4.70

-0.25

252

250

254.95

259

262

BHARTIARTL

1000

7591000

-731000

-8.78

-1.59

328

325

331.05

336

340

BHEL

2000

26374000

1228000

4.88

1.82

127

122

131.50

135

139

BIOCON

1000

1645000

-80000

-4.64

0.96

329

326

332.25

336

339

BPCL

1000

2724000

176000

6.91

-2.50

312

308

316.45

322

328

CAIRN

1000

6042000

167000

2.84

-0.53

317

315

319.70

323

326

CANBK

500

2717000

21500

0.80

-0.98

219

215

223.20

229

234

CENTURYTEX

1000

3113000

-46000

-1.46

2.24

242

237

246.60

250

253

CESC

1000

364000

8000

2.25

-1.48

322

318

326.45

333

339

CHAMBLFERT

4000

5660000

12000

0.21

-0.85

35

34

35.05

35

36

CIPLA

1000

5555000

319000

6.09

1.32

428

421

433.90

438

442

COALINDIA

1000

3749000

-58000

-1.52

-2.76

294

291

297.75

304

310

COLPAL

250

220250

-18000

-7.56

0.89

1268

1256

1280.85

1289

1298

STOCK FUTURES

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd

Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834

NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress

make more, for sure.
Expiry Date -26th September 2013

Underlyings Lot Size

Open Interest
as on 24.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 24.09.13

R1

R2

CROMPGREAV

4000

3888000

-748000

-16.13

-2.20

85

84

86.65

89

91

DABUR

2000

1734000

-94000

-5.14

0.89

167

166

169.25

170

172

DENABANK

4000

8112000

-468000

-5.45

0.42

47

46

48.00

49

50

DISHTV

4000

20576000

-1952000

-8.66

-0.71

48

47

49.25

50

51

DIVISLAB

250

410750

-5000

-1.20

-0.57

988

984

992.20

998

1005

DLF

1000

18248000

-876000

-4.58

-1.09

137

134

140.50

145

149

DRREDDY

125

821000

96500

13.32

-0.06

2369

2352

2386.30

2416

2445

EXIDEIND

2000

1268000

-120000

-8.65

1.38

127

126

128.95

130

131

FEDERALBNK

500

665500

63500

10.55

1.81

293

285

301.70

307

312

FINANTECH

500

1374000

-105000

-7.10

-1.73

162

156

168.00

173

179

FRL

2000

4648000

-1488000

-24.25

-1.95

69

67

70.40

72

74

GAIL

1000

2918000

137000

4.93

0.58

333

328

338.00

343

348

GMRINFRA

10000

68780000

-5760000

-7.73

2.82

21

20

21.85

22

23

GODREJIND

1000

457000

10000

2.24

0.17

286

282

290.60

293

296

GRASIM

125

471750

60000

14.57

-0.60

2733

2707

2759.50

2803

2847

GSPL

4000

2280000

-56000

-2.40

-0.10

50

49

50.65

51

52

HAVELLS

500

806500

-3500

-0.43

0.46

623

617

629.00

635

642

HCLTECH

500

2810500

-227500

-7.49

-1.90

1063

1051

1075.60

1098

1121

HDFC

250

4141000

406000

10.87

1.37

771

752

790.00

804

819

HDFCBANK

500

8276000

-786000

-8.67

-0.74

632

625

639.70

647

654

HDIL

4000

19032000

-1716000

-8.27

1.21

37

36

37.75

39

39

HEROMOTOCO

125

1720375

146250

9.29

0.80

1986

1954

2019.00

2038

2058

HEXAWARE

4000

5980000

-944000

-13.63

1.11

126

125

127.35

128

129

HINDALCO

4000

17264000

760000

4.60

-3.39

111

109

112.70

116

119

HINDPETRO

1000

4262000

-206000

-4.61

-2.21

190

188

192.65

197

202

HINDUNILVR

500

7530000

1544000

25.79

0.59

639

629

648.60

659

669

HINDZINC

2000

1688000

-234000

-12.17

3.00

130

128

132.25

134

135

IBREALEST

4000

11860000

16000

0.14

-1.68

54

53

55.55

57

59

ICICIBANK

250

8935500

582000

6.97

0.31

936

923

949.50

962

975

IDBI

4000

5376000

-356000

-6.21

-0.08

60

59

61.10

62

64

IDEA

2000

10034000

1036000

11.51

0.09

164

162

165.35

167

168

IDFC

2000

17428000

194000

1.13

-1.44

91

90

92.30

94

96

IFCI

8000

31624000

-6568000

-17.20

4.50

22

21

23.20

24

24

IGL

1000

1161000

-155000

-11.78

0.18

274

271

277.55

282

286

INDHOTEL

4000

4280000

-20000

-0.47

-1.74

45

45

45.20

46

46

INDIACEM

4000

3988000

-140000

-3.39

-0.29

50

49

50.70

52

53

INDUSINDBK

500

5777000

164000

2.92

0.58

382

373

389.95

397

405

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd

Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834

NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress

make more, for sure.
Expiry Date -26th September 2013

Underlyings Lot Size

Open Interest
as on 24.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 24.09.13

R1

R2
3063

INFY

125

1821500

88625

5.11

-0.16

3007

2987

3027.55

3045

IOB

4000

3012000

-508000

-14.43

-0.43

45

45

46.20

47

47

IOC

1000

2064000

-14000

-0.67

-0.72

218

216

220.00

222

225

IRB

2000

6924000

-80000

-1.14

-1.67

78

76

79.60

82

84

ITC

1000

20075000

1186000

6.28

-0.07

347

343

350.85

355

358

JINDALSTEL

1000

6443000

204000

3.27

-2.19

243

238

247.80

252

257

JISLJALEQS

4000

10460000

-472000

-4.32

1.53

58

57

59.70

61

62

JPASSOCIAT

4000

45124000

-5468000

-10.81

-0.79

37

36

37.45

38

39

JPPOWER

8000

12368000

-1792000

-12.66

-2.13

16

15

16.10

17

17

JSWENERGY

4000

10928000

-304000

-2.71

-3.68

44

43

44.45

46

48

JSWSTEEL

500

4210500

-1766000

-29.55

1.51

727

711

743.00

755

766

JUBLFOOD

250

851250

-123750

-12.69

3.33

1127

1101

1152.00

1169

1186

KOTAKBANK

500

5522500

413000

8.08

-0.09

711

699

722.20

734

747

KTKBANK

2000

5928000

-2272000

-27.71

0.28

86

84

88.00

90

91

LICHSGFIN

1000

8027000

-4000

-0.05

0.62

192

188

196.30

199

203

LT

375

7510875

-330750

-4.22

2.04

813

795

830.25

841

852

LUPIN

500

2334000

60000

2.64

-0.05

852

847

857.50

866

875

M&M

250

4086500

832500

25.58

1.59

861

844

877.50

889

901

MARUTI

250

2013250

643000

46.93

0.39

1391

1367

1414.00

1441

1468

MCDOWELL-N

125

3298750

-1071250

-24.51

-0.34

2457

2429

2486.00

2524

2562

MCLEODRUSS

1000

2055000

-34000

-1.63

-0.21

256

253

257.90

260

262

MRF

125

45875

-2500

-5.17

-0.21

12761

12669

12853.45

13010

13167

NHPC

10000

23110000

-650000

-2.74

1.60

19

19

19.10

19

19

NMDC

2000

11566000

-68000

-0.58

1.59

123

121

124.50

126

127

NTPC

2000

7146000

-436000

-5.75

1.88

144

141

146.30

148

149

OFSS

125

112750

-6625

-5.55

0.41

2993

2961

3026.00

3046

3067

ONGC

1000

7818000

384000

5.17

-0.40

273

270

275.95

281

286

OPTOCIRCUI

4000

4112000

-276000

-6.29

-0.45

22

21

22.10

23

23

ORIENTBANK

1000

1637000

-199000

-10.84

0.38

154

150

158.85

164

169

PETRONET

2000

1564000

-46000

-2.86

0.41

122

121

123.60

125

126

PFC

2000

5300000

-40000

-0.75

0.34

131

129

132.35

134

136

PNB

500

3302000

195500

6.29

0.13

470

456

484.95

495

504

POWERGRID

2000

8120000

846000

11.63

0.10

99

97

99.75

101

101

PTC

4000

1816000

-144000

-7.35

2.64

44

43

44.75

45

46

PUNJLLOYD

8000

12352000

-1256000

-9.23

0.43

22

22

23.15

24

24

RANBAXY

500

6069000

-675000

-10.01

-1.05

328

322

333.60

341

348

RAYMOND

1000

1539000

59000

3.99

-1.07

218

213

222.60

228

233

RCOM

4000

26412000

-2232000

-7.79

-0.29

154

151

155.60

158

161

RECLTD

1000

3041000

197000

6.93

-0.10

197

195

199.50

201

203

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd

Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834

NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress

make more, for sure.
Expiry Date -26th September 2013

Underlyings Lot Size

Open Interest
as on 24.09.13

Chng in
Open
Interest

% Chng in % Chng in
Open
Close
Interest
Price

S1

S2

Close Price
as on 24.09.13

R1

R2

RELCAPITAL

1000

4445000

-287000

-6.07

-0.12

343

338

347.00

352

357

RELIANCE

250

5671500

-124000

-2.14

0.13

870

863

878.20

887

895

RELINFRA

1000

3708000

-57000

-1.51

0.27

404

397

410.65

418

425

RENUKA

9000

23265000

-765000

-3.18

-0.82

18

18

18.15

19

19

RPOWER

4000

26916000

-4792000

-15.11

-0.07

72

71

72.50

74

75

SAIL

4000

12004000

-1712000

-12.48

-0.66

52

51

52.45

53

54

SBIN

125

4794125

-276375

-5.45

-0.88

1611

1575

1646.40

1668

1690

SESAGOA

2000

19752000

164000

0.84

-0.98

181

179

182.70

185

188

SIEMENS

500

827500

-47500

-5.43

0.40

474

468

479.25

484

489

SRTRANSFIN

500

1157500

412500

55.37

-5.20

589

572

605.25

628

651

SUNPHARMA

500

2480500

-280500

-10.16

-0.28

548

537

559.00

568

577

SUNTV

500

826000

-17000

-2.02

-0.50

396

393

399.80

403

407

SYNDIBANK

2000

3068000

-182000

-5.60

0.14

68

66

69.45

71

72

TATACHEM

1000

968000

53000

5.79

0.27

242

240

244.10

246

247

TATACOMM

1000

2540000

-1389000

-35.35

0.60

183

181

185.90

189

192

TATAGLOBAL

2000

4996000

-346000

-6.48

-0.28

143

141

144.70

147

148

TATAMOTORS

1000

19715000

2465000

14.29

0.85

334

331

337.35

341

345

TATAMTRDVR

2000

7820000

-360000

-4.40

0.15

164

162

165.35

167

169

TATAPOWER

4000

9536000

1732000

22.19

2.59

79

78

81.35

82

84

TATASTEEL

1000

14601000

198000

1.37

-0.05

291

287

294.40

298

302

TCS

250

4414250

-883500

-16.68

-0.79

1929

1908

1950.00

1978

2006

TECHM

250

2141250

-395250

-15.58

0.65

1325

1308

1340.90

1358

1375

TITAN

1000

4132000

-3575000

-46.39

0.70

241

238

243.75

248

253

UCOBANK

4000

8336000

-988000

-10.60

0.08

59

58

60.10

61

63

ULTRACEMCO

125

666000

40125

6.41

0.93

1796

1777

1815.00

1836

1857

UNIONBANK

1000

5877000

292000

5.23

-1.93

112

110

114.20

117

120

UNIPHOS

2000

7052000

628000

9.78

2.55

140

137

143.00

145

146

UNITECH

8000

53944000

-15568000

-22.40

1.21

16

16

16.70

17

17

VIJAYABANK

8000

4072000

-288000

-6.61

0.66

37

37

37.90

38

39

VOLTAS

4000

3992000

-100000

-2.44

-2.10

72

71

72.40

74

75

WIPRO

500

4832000

534500

12.44

-1.29

472

465

479.50

489

499

YESBANK

500

11943000

176500

1.50

-2.51

313

306

320.00

332

344

ZEEL
1000
3528000
-104000
-2.86
3.03
225
221
229.65
232
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.

For Private circulation Only

For Our Clients Only

Mansukh Securities and Finance Ltd

Office:
306, Pratap
Bhavan, 5, and
Bahadur
Shah Zafar
Marg, New Delhi-110002
Mansukh
Securities
Finance
Ltd

SEBI Regn No. BSE: INB010985834 / NSE: INB230781431

PMS Regn
No. INP000002387
SEBI Regn No. BSE: INB010985834
/ NSE:
INB230781431

Phone:
011-30117710
Email:
research@moneysukh.com
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax:
5, Bahadur
Shah Zafar
Marg,
New Delhi-110002
Website:
www.moneysukh.com
Phone: 011-30123450/1/3/5
Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com
Please refer to important disclosures at the end of this report

234

PMS Regn No. INP000002387

For Private circulation Only

Mansukh Securities and Finance Ltd

Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Reg.No: BSE: INB 010985834, F&O: INF 010985834

NSE: INB 230781431, F&O: INF 230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293

F&O Key Supp/Ress

make more, for sure.

NAME

DESIGNATION

E-MAIL

Varun Gupta

Head - Research

varungupta@moneysukh.com

Mohit Taneja

Research Analyst

mohit.t@moneysukh.com

Vikram Singh

Research Analyst

vikram_research@moneysukh.com

This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.

Please refer to important disclosures at the end of this report

For Private circulation Only

Mansukh Securities and Finance Ltd

Mansukh House, Plot No. 6, Opp. Mother Dairy Plant, Patparganj Road, Pandav Nagar,
New Delhi-110002, Phone: 91-11-30211800, 47617800, Fax: 011-30117710,
Email: research@moneysukh.com, Website: www.moneysukh.com

For Our Clients Only

SEBI Regn
BSE:
INB010985834
/ NSE:
SEBINo.
Reg.No:
BSE:
INB 010985834,
F&O:INB230781431
INF 010985834
PMS
Regn
No. INP000002387
NSE: INB 230781431, F&O:
INF
230781431,
DP: IN-DP-CDSL-73-2000, IN-DP-NSDL-140-2000
MCX/TCM/CORP/0740 NCDEX/TCM/CORP/0293