Академический Документы
Профессиональный Документы
Культура Документы
26-Nov-13
The FMDQ Daily Quotations List (DQL) comprises market and model prices/rates of foreign exchange ($/N) and fixed income securities and instruments in the OTC market.
Bonds
FGN Bonds
Rating/Agency
Price
Issuer
ISIN
NGF201300494
NGF201300288
NGFG8B2014S0
NGF201400328
NGF201400377
NGF201400427
NGFG7B2015S9**
NGFG102016S6**
NGFG9B2017S1**
NGF201700396
NGF201700404
NGF201800477
NGFG9B2019S3**
NGFG6B2019S3
NGFG9B2022S1**
NGF202800500
NGFG6B2029S2
NGFG6B2029B8
NGFG7B2030S8**
Issue
Date
Description
Issue Value
(N'bn)
Coupon (%)
TTM (Yrs)
Yield (%)
Bid
Offer
28-Nov-08
24-Dec-06
18-Mar-11
31-Mar-07
29-Jun-07
28-Sep-07
23-Apr-10
16-Aug-13
27-Apr-12
27-Jul-07
31-Aug-07
30-May-08
29-Jun-12
23-Oct-09
27-Jan-12
28-Nov-08
22-May-09
20-Nov-09
23-Jul-10
10.50 28-NOV-2013
11.99 24-DEC-2013
10.50 18-MAR-2014
10.75 31-MAR-2014
9.20 29-JUN-2014
9.25 28-SEP-2014
4.00 23-APR-2015
13.05 16-AUG-2016
15.10 27-APR-2017
9.85 27-JUL-2017
9.35 31-AUG-2017
10.70 30-MAY-2018
16.00 29-JUN-2019
7.00 23-OCT-2019
16.39 27-JAN-2022
15.00 28-NOV-2028
12.49 22-MAY-2029
8.50 20-NOV-2029
10.00 23-JUL-2030
200.00
10.00
320.00
35.00
45.00
100.00
535.00
120.47
455.29
20.00
100.00
302.22
351.30
233.90
593.91
75.00
150.00
200.00
466.57
10.50
11.99
10.50
10.75
9.20
9.25
4.00
13.05
15.10
9.85
9.35
10.70
16.00
7.00
16.39
15.00
12.49
8.50
10.00
0.01
0.08
0.31
0.35
0.59
0.84
1.41
2.72
3.42
3.67
3.76
4.51
5.59
5.91
8.18
15.01
15.49
15.98
16.67
10.80
11.00
11.66
11.76
12.18
12.15
12.96
12.66
12.74
12.71
12.71
12.72
12.73
12.72
12.70
12.90
12.91
12.93
12.95
99.50
99.53
99.08
99.10
97.83
97.22
88.65
100.67
106.05
91.49
89.87
92.92
112.48
76.42
118.09
113.49
96.89
70.07
79.71
100.00
100.03
99.58
99.60
98.33
97.72
88.80
100.82
106.35
91.79
90.17
93.22
112.78
76.72
118.39
113.79
97.19
70.37
80.01
Issue Date
Description
Issue Value
(N'bn)
Coupon (%)
Avg. Life/TTM
(Yrs)
1,699.43
0.00
0.10
1.50
12.55
98.32
1,001.77
88.81
0.00
0.00
0.70
0.97
1.50
1.50
13.67
13.64
90.65
87.49
2,886.67
0.00
0.93
1.50
13.64
87.97
24.56
6.00
112.22
116.70
66.49
0.00
17.25
0.00
0.00
0.00
1.49
3.35
3.04
3.40
3.61
1.50
1.50
1.50
1.50
1.50
13.98
14.20
14.19
14.20
14.21
81.57
107.55
83.18
74.50
77.48
Issuer
4,313.66
ISIN
Indicative
Price
Agency Bonds
AMCON
NA
FMBN
LCR
NGAMCONS1T13
NGAMCONS1T21
NGAMCONS1T39
NGAMCONS2T12
NGAMCONS3T11
NGAMCONS4T10
NGAMCONS5T19
NGFMB2015S30
NGFMB2017S20
NGLCR2016S19
NGLCR2017S26
NGLCR2017S34
31-Dec-10
06-Apr-11
06-Apr-11
08-Aug-11
15-Nov-11
14-Oct-11
28-Dec-11
24-May-10
03-Apr-12
09-Dec-11
20-Apr-12
06-Jul-12
6,002.65
Sub-National Bonds
A+/Agusto; A+/GCR
A/Agusto
A-/Agusto; A-/GCR
A+/Agusto
A/Agusto
A-/Agusto
A+/Agusto
A+/Agusto; A+/GCR
A-/Agusto
A/Agusto
A+/Agusto; A+/GCR
A-/Agusto; A-/GCR
A/Agusto; A-/GCR
A-/Agusto; A-/GCR
A-/Agusto; A-/GCR
A+/Agusto; AA-/GCR
A-/Agusto; A-/GCR
LAGOS I
KWARA
*NIGER I
KADUNA
*EBONYI
*BENUE
*IMO
LAGOS II
*BAYELSA
EDO
*DELTA
*NIGER II
*EKITI
*ONDO
*GOMBE
LAGOS III
*OSUN
NG2013S1LSB6
NGKWB2014S16
NGNRB2014S02
NGKDB2015S18
NGEBB2015S18
NGBNB2016S08
NGIMB2016S10
NG2017S2LSB0
NGBAB2017S02
NGEDB2017S06
NGDEL2018S11
NGNIG2018S12
NGEKI2018S17
NGODB2019S10
NGGMB2019S19
NGLAB2019S16
NGOSB2019S14
09-Feb-09
05-Aug-09
15-Oct-09
31-Aug-10
30-Sep-10
30-Jun-11
30-Jun-09
19-Apr-10
30-Jun-10
31-Dec-10
30-Sep-11
04-Oct-11
09-Dec-11
14-Feb-12
02-Oct-12
21-Nov-12
12-Dec-12
50.00
17.00
6.00
8.50
16.50
13.00
18.50
57.50
50.00
25.00
50.00
9.00
20.00
27.00
20.00
80.00
30.00
13.00
14.00
14.00
12.50
13.00
14.00
15.50
10.00
13.75
14.00
14.00
14.00
14.50
15.50
15.50
14.50
14.75
0.20
0.69
0.83
1.76
1.50
2.17
2.17
3.40
2.83
4.10
3.50
3.50
3.83
4.83
4.17
5.99
4.83
2.45
2.75
2.95
2.65
2.75
2.95
2.65
2.45
2.75
2.75
2.45
2.95
2.85
2.95
2.95
2.18
2.95
13.80
14.92
15.10
15.31
15.23
15.75
15.45
15.15
15.47
15.46
15.15
15.65
15.56
15.68
15.67
14.90
15.68
99.74
99.36
99.18
95.74
96.65
96.60
100.34
86.68
95.68
95.64
96.47
94.85
96.81
99.86
99.81
98.46
96.96
11.50
13.50
17.00
10.00
12.00
14.00
13.00
13.00
18.00
16.00
18.00
16.00
14.00
17.00
0.86
1.06
1.10
2.83
2.83
1.83
2.84
3.84
3.17
4.50
4.17
4.17
4.82
4.83
2.55
2.45
10.61
2.95
2.65
2.95
2.80
2.65
2.65
5.40
2.95
2.50
2.65
4.15
14.70
14.63
22.81
15.67
15.37
15.66
15.51
15.36
15.35
18.12
15.67
15.22
15.38
16.88
97.45
98.90
96.18
91.90
94.56
97.29
94.34
93.29
108.18
93.85
107.72
102.65
95.37
100.48
10.20
4.21
1.50
14.22
87.55
498.00
Corporate Bonds
A+/Agusto; AA/GCR
AA/Agusto
Nil
BBB+/Agusto
A/Agusto
BBB-/GCR
A+/Agusto; A-/GCR
A+/GCR
BBB-/GCR
BB+/GCR
A-/GCR
AA-/GCR
A/GCR
BBB-/GCR
LAFARGE WAPCO
GTBANK
NGC STERILE LTD
*UPDC
*FLOURMILLS
*CHELLARAMS I
NAHCO
UBA I
*C&I LEASING
*DANA GROUP#
NGLCWAPBDS15
NGGTB2014S17
NGNIGGERMAN3
NGUPDCBNDS12
NGFMILLBDS10
NGCRAMSBDS18
NGNAHCOBDS13
NGUBA2017S17
NGCIB2017S11
NGDANABNDS10
NGTOWERS1TA3
*TOWER FUNDING PLC#
NGTOWERS1TB1
UBA II
NGUBA2018S24
*CHELLARAMS II#
NGCRAMSBDS26
07-Oct-11
18-Dec-09
31-Dec-09
17-Aug-10
09-Dec-10
06-Jan-11
29-Sep-11
30-Sep-10
30-Nov-12
09-Apr-11
09-Sep-11
09-Sep-11
22-Sep-11
17-Feb-12
11.80
13.17
2.00
15.00
37.50
1.50
2.15
20.00
0.94
8.01
3.63
1.00
35.00
0.54
152.24
Supranational Bond
AAA/S&P
IFC
NGIFC2018S08
11-Feb-13
12.00
12.00
Rating/Agency
Issuer
ISIN
Issue Value
($mm)
Description
Issue Date
Coupon
(%)
Bid Price
FGN Eurobonds
BB-/Fitch; B+/S&P
BB-/Fitch;
BB-/S&P
BB-/Fitch;
BB-/S&P
FGN
XSO584435142
28-Jan-11
500.00
6.75
108.08
5.37
109.10
5.21
XSO944707651
02-Jul-18
500.00
5.13
102.47
4.52
103.30
4.33
XS0944707222
02-Jul-23
500.00
6.38
103.39
5.91
104.35
5.78
1,500.00
Corporate Eurobonds
B-/S&P; B/Fitch
Afren PLC I
USG01283AD52
01-Feb-11
450.00
11.50
115.48
3.96
116.70
3.42
GTBank PLC I
XS0628652884
19-May-11
500.00
7.50
104.69
5.44
106.60
4.63
GTBank PLC II
XS0992162635
08-Nov-13
400.00
6.00
98.51
6.36
99.34
6.16
B+/S&P
XS0807677496
25-Jul-12
350.00
7.25
99.36
7.45
100.93
6.95
B/S&P; B/Fitch
XS0928527257
09-May-13
300.00
6.88
93.35
8.71
95.19
8.19
B/Fitch
Afren PLC II
USG01283AF01
300.00
10.25
115.56
6.73
117.14
6.41
B/S&P; B-/Fitch
FirstBank PLC
XS0957590689
08-Apr-12
07-Aug-13
300.00
8.25
102.52
7.51
103.94
7.24
B+/S&P; B+/Fitch
2,600.00
Treasury Bills
DTM
10
17
24
38
45
52
59
66
73
80
87
94
101
108
115
122
129
136
143
150
164
178
255
283
FIXINGS
Maturities
5-Dec-13
12-Dec-13
19-Dec-13
2-Jan-14
9-Jan-14
16-Jan-14
23-Jan-14
30-Jan-14
6-Feb-14
13-Feb-14
20-Feb-14
27-Feb-14
6-Mar-14
13-Mar-14
20-Mar-14
27-Mar-14
3-Apr-14
10-Apr-14
17-Apr-14
24-Apr-14
8-May-14
22-May-14
7-Aug-14
4-Sep-14
Bid
10.55
10.55
10.55
10.63
11.03
11.01
11.17
11.53
11.53
11.08
10.98
11.61
11.57
11.73
11.66
11.87
11.93
11.94
11.94
11.94
11.50
11.50
11.60
11.60
Offer
10.30
10.30
10.30
10.38
10.78
10.76
10.92
11.28
11.28
10.83
10.73
11.36
11.32
11.48
11.41
11.62
11.68
11.69
11.69
11.69
11.25
11.25
11.35
11.35
Yield (%)
10.58
10.60
10.62
10.75
11.18
11.18
11.36
11.77
11.80
11.35
11.27
11.95
11.94
12.13
12.09
12.34
12.44
12.48
12.51
12.54
12.11
12.16
12.59
12.71
Money Market
NIBOR
Tenor
CALL
7 DAYS
30 DAYS
60 DAYS
90 DAYS
180 DAYS
365 DAYS
Rate (%)
10.5833
10.9583
11.5833
11.9583
12.2917
12.6250
12.9583
Tenor
Rate (%)
OBB
10.38
O/N
10.54
Tenor
Call
1M
3M
6M
REPO
Rate (%)
10.33
12.25
13.42
14.25
Bid ($/N)
Offer ($/N)
Spot
7D
14D
1M
2M
3M
6M
1Y
158.62
158.87
159.12
159.73
160.96
162.08
166.29
174.40
158.72
159.13
159.49
160.35
161.53
164.26
169.43
180.48
NITTY
Tenor
1M
2M
3M
6M
9M
12M
Rate (%)
10.7302
11.0387
11.5201
12.3856
12.6915
13.3385
NIFEX
Current Price ($/N)
BID($/N)
158.6750
OFFER ($/N)
158.7750
NOTE:
** :Benchmarks
* :Amortising Bond
:Convertible Bond
AMCON: Asset Management Corporation of Nigeria
FGN: Federal Government of Nigeria
FMBN: Federal Mortgage Bank of Nigeria
IFC: International Finance Corporation
LCRM: Local Contractors Receivables Management
NAHCO: Nigerian Avaition Handling Company
NGC: Nigeria-German Company
UBA: United Bank for Africa
UPDC: UAC Property Development Company
WAPCO:West Africa Portland Cement Company
NA :Not Applicable
# :Floating Rate Bond
*For the amortising bonds, the average life is calculated and not the duration
#
<2
2<3
3<5
5<10
Market
Total Outstanding
Volume(Bn)
Weighting by
Outstanding Vol
Bucket Weighting
Weighted Mod
Duration
(intra-bucket)
Weighted Mod
Duration
(inter-bucket)
% Exposure
Mod Duration
% Exposure
Mac Duration
Implied
Yield
Implied
Portfolio Price
INDEX
474.28
701.01
1,636.41
742.45
535.00
682.76
1,551.13
891.57
14.62
18.65
42.38
24.36
13.34
19.72
46.04
20.89
14.62
18.65
42.38
24.36
1.29
2.58
4.05
6.74
18.87
48.05
171.63
164.25
4.68
11.93
42.61
40.78
4.69
11.93
42.59
40.80
13.09
12.82
12.78
12.99
91.02
115.95
121.19
90.38
896.37
979.35
1,100.26
987.90
3,554.14
3,660.46
100.00
100.00
100.00
0.00
402.80
100.00
100.00
12.88
108.30
1,071.78
* The FMDQ FGN Bond Index is indicative until January 2nd, 2014