MST Business Daily Stocks Review

M
S
T
Monday, January 13, 2014

52 Weeks
High Low
STOCKS
3.74
105.5
99
114
1.6
78.2
2.42
21
37.85
24
3.07
750
139.5
2.09
38.85
117
145
515
74.5
206.4
1450
160

2.12
56
62.3
79
0.69
50
1.32
16.6
22.75
10.2
2.5
451
76.5
1.64
21.85
65
83.5
353
40.75
105.7
943
106.8

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
BDO Leasing & Fin. Inc.
COL Financial
Eastwest Bank
Filipino Fund Inc.
I-Remit Inc.
Manulife Fin. Corp.
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil. National Bank
Phil. Savings Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank

40.5
30
8.75
5
2.26
1.09
1.59
1.2
24.9
15.12
3.12
2.62
29.3
10.02

8.24
0.96
39.5
20
8.6
4.32
22
3.86
7.9
4.94
15.9
8.5
27.45
15.5
113.8
68
27.4
12.5
0.027
0.0120
15.98
12
179.5
99.8
12.24
9.1
3.52
1.8
28.4
11.34
4
1.5
41.4
25
24.2
12.02
22.5
2.52
397
248
13.5
6.8
6.88
4.5
16.3
10.22
11.18
4.8
6.15
3.89
3.74
1.98
5.99
4
125
65.5
750
200
2.1
1.69
0.220
0.102
3.3
1.59
3
1.08
135.4
70
2.18
1.11
2.92
2.120
2.92
2.12

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Mabuhay Vinyl Corp.
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Splash Corporation
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vulcan Indl.

61
40
28.4
14.1
2.7
1.8
1.63
0.9
1.69
0.88
688
417.2
18.1
0.082
61.2
44
6.99
3.9
0.26
0.151
883.5
521
9.3
4.75
50
32.55
7.68
4.48
1.39
0.61
0.81
0.320
2.69
1.400
6.33
4
7.65
4.7
9.66
3
0.0620
0.030
2.7
1.02
0.77
0.45
3.4
2
0.420
0.280
1213
605
2.54
1.5
1.4
1.03

0.315
0.189

Aboitiz Equity
Alliance Global Inc.
Anglo Holdings A
ATN Holdings A
ATN Holdings B
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Republic Glass A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Top Frontier
Unioil Res. & Hldgs

10.42
27
3.28
50.2
2.26
0.240
35.7
7.1
6.73
2.44
0.91
1.21
2.76
2.27
1.73
4.31
0.197
0.680
26.9
4.33
26.9
3.52
21.9
1.35
4.1
2.4
2.92

8990 HLDG
Anchor Land Holdings Inc.
A. Brown Co., Inc.
Alphaland Corp.
Araneta Prop `A
Arthaland Corp.
Ayala Land `B
Belle Corp. `A
Cebu Holdings
Century Property
Cyber Bay Corp.
Empire East Land
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Primex Corp.
Robinsons Land `B
Rockwell
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

2.21
15
1.16
13
0.53
0.174
21.85
4.25
3.7
1.08
0.49
0.84
1.3
1.35
1.05
2.38
0.077
0.400
17.9
2.4
18.2
1.68
14.24
0.58
3.31
0.51
2.12

3.15
1.62
47
29.8
1.61
1.01
0.95
0.6
16.04
8.9
16.88
8.36
0.2090
0.1090
7.78
2.97
84.8
49.7

6.56
3.72
1300
1000
1670
1058
9.99
7.5

100.5
68.85
0.51
0.355
18.4
5
10
4.65
0.07
0.012
0.0850
0.040
3.1400
1.950
9.9
5.81
3.4
1.45
2.9
2
3.49
1.91
17.5
13.78
7.35
4.2
3.47
1.9
17.04
10.00
3290
2480
0.365
0.250
47.5
28.7

1.87
0.65
2.7
1.68

4.5
1.14

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Discovery World
DFNN Inc.
FEUI
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
NOW Corp.
Imperial Res. `A
IPeople Inc. `A
IP E-Game Ventures Inc.
Island Info
ISM Communications
Leisure & Resorts
Liberty Telecom
Macroasia Corp.
Manila Jockey
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Philweb.Com Inc.
PLDT Common
PremiereHorizon
Puregold
Robinson RTL
STI Holdings
Transpacific Broadcast
Travellers
Yehey

0.0068
4.95
23.35
0.315
25.5
25
1.35
1.68
20.95
0.6
1.23
1.310
0.066
0.073
28.55
7.13
0.700
4.5
0.026
0.027
7.24
19.76
34.8
0.047
305.8
0.021

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon

0.0036
1.9
11.7
0.238
12
8.3
0.58
0.85
5
0.4
0.3950
0.4250
0.021
0.023
14.72
2.55
0.400
1.16
0.016
0.019
5.8
7.86
8.5
0.033
217
0.010

49.9
28.95
109
100.2

117
101
10.26
7.22

115
104.1
80.5
74.5
84
74.5
1080
1005

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen F
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred C
SMPFC Preferred

LR Warrant

First Metro ETF

Previous

Close

High

Low

FINANCIAL
3
2.95
69.3
68.7
72.00
70.10
84.30
83.40
2.14
2.00
60.50
59.50
1.98
1.98
16
15.92
24.5
24
15.00
15.00
2.84
2.76
830.00
830.00
74.15
71.50
1.51
1.46
22.6
22.5
79.60
76.00
139.50
139.50
306
303
43.85
43.3
119.2
117
1370.00
1370.00
126.00
125.00
INDUSTRIAL
35
35.5
35.2
5.6
5.8
5.2
1.01
1
0.98
1.33
1.35
1.32
11.5
12
11.1
2.90
2.91
2.91
14.5
14.5
14.5
22.5
23
22.6
0.9
0.9
0.86
22.65
22.75
22.5
6.49
6.610
6.48
11.00
11.30
10.80
5.42
5.58
5.42
9.95
10.08
9.95
14.52
15.2
14.52
59
60.95
58.8
21.30
21.20
21.20
0.0110
0.0120
0.0110
15.00
15.50
15.00
165.80
170.00
166.00
8.71
8.79
8.7
3.1
3.06
3.03
15.02
15.18
14.82
2.21
2.25
2.2
23.45
23.75
23
12.200
12.800
12.100
13.7
14.3
13.82
250.20
254.00
250.20
14.68
15.00
14.70
4.51
4.59
4.51
14.02
14.10
14.00
4.75
4.90
4.76
5.60
5.85
5.62
5.73
5.69
5.57
4.3
4.5
4.5
60.00
60.00
58.00
228
238
228
1.81
1.81
1.8
0.119
0.120
0.119
1.87
1.83
1.79
1.50
1.58
1.51
117.00
120.50
117.20
2
2.06
2
0.6
0.62
0.59
1.41
1.40
1.40
HOLDING FIRMS
51.50
53.00
51.65
25.40
26.00
25.45
1.69
1.79
1.68
1.2
1.22
1.13
1.28
1.27
1.18
510
525
511
8.85
8.98
8.84
56.50
58.20
56.50
4.40
4.40
4.25
0.195
0.196
0.196
738.5
750.5
738.5
6.34
6.20
6.16
39.00
39.85
38.50
4.28
4.35
4.21
0.6
0.62
0.61
0.600
0.630
0.600
3.18
3.6
3.2
4.24
4.32
4.23
5.2
5.16
5.1
3.25
3.1
3.1
0.0470
0.0480
0.0420
1.410
1.420
1.400
0.400
0.450
0.450
2.54
2.49
2.47
0.270
0.270
0.265
680.00
710.00
685.00
1.23
1.27
1.20
1.00
1.06
1.06
178.00
104.90
81.00
0.1580
0.1590
0.1590
PROPERTY
6.890
7.400
6.980
13.60
13.48
12.50
1.08
1.08
1.08
17.68
18.4
17
1.460
1.480
1.400
0.189
0.195
0.188
25.70
26.20
25.70
4.89
5
4.9
5.65
5.65
5.6
1.37
1.41
1.37
0.51
0.51
0.51
0.920
0.920
0.920
1.35
1.36
1.35
1.38
1.39
1.35
1.39
1.47
1.40
3.28
3.42
3.28
0.0790
0.0790
0.0720
0.3800
0.3900
0.3900
0.4600
0.4600
0.4600
3.31
3.47
3.25
19.98
20.15
19.90
1.56
1.56
1.56
14.34
14.72
14.40
0.6
0.64
0.61
3.42
3.58
3.56
0.940
0.940
0.900
5.290
5.290
5.200
SERVICES
1.87
1.9
1.86
31.5
31.45
29.8
1.01
1.02
0.94
0.640
0.650
0.630
11
11
11
8.75
9.08
8.75
0.1430
0.1460
0.1420
3.38
3.37
3.31
50.75
51.5
50
2.2
2.25
2
5.06
5.11
5.04
1150
1115
1115
1620
1692
1620
8.10
8.40
8.11
1.24
1.26
1.24
99
100.9
98.85
0.395
0.390
0.375
4.50
5.50
5.50
12
12
11.3
0.013
0.013
0.012
0.0410
0.0440
0.0430
1.9900
1.9900
1.9300
6.34
6.34
6.33
1.98
1.98
1.64
3.34
3.64
3.20
2
2
2
16
15.88
14.96
6.00
6.00
5.86
2.18
2.18
2.16
8.77
8.94
8.77
2690.00
2720.00
2692.00
0.295
0.295
0.295
38.70
39.45
38.55
58.00
58.00
57.50
0.66
0.68
0.65
2.09
2.09
1.91
10.2
10.38
10.14
1.070
1.210
1.080
MINING & OIL
0.0031
0.0031
0.0030
1.76
1.80
1.80
14.62
15.20
14.70
0.250
0.255
0.250
6.7
8.5
6.7
6.6
8.1
6.3
0.6
0.62
0.59
0.83
0.83
0.83
5.20
5.39
5.20
0.405
0.420
0.405
0.365
0.385
0.365
0.375
0.390
0.375
0.0150
0.0160
0.0140
0.0180
0.0190
0.0180
16.06
17.28
16.1
2.03
2.32
2.05
0.3500
0.3500
0.3500
1.520
1.650
1.520
0.0170
0.0180
0.0170
0.0190
0.0190
0.0190
5.53
5.50
5.50
8.20
8.560
8.200
8
8.25
8
0.036
0.037
0.035
303.00
303.40
299.00
0.0110
0.0110
0.0110
PREFERRED
30.5
30.5
29.95
525
526
525
112.5
112
112
108.8
110
108.8
8.1
8.5
8.19
1.03
1.02
1.01
108.3
108.5
108.3
76.25
76.3
75.9
79
79.1
79
1051
1055
1050
WARRANTS & BONDS
0.305
0.28
0.260
EXCHANGE TRADED FUNDS
95.6
95.6
95
2.96
68.7
70.00
84.30
2.00
59.50
2.00
16
24
16.00
2.66
830.00
70.35
1.5
22.8
80.90
139.00
303
43.8
116.9
1365.00
124.50

Close Change Volume

Net Foreign(Peso)

Trade/Buying

2.95 -0.34
69.3 0.87
71.80 2.57
84.00 -0.36
2.10 5.00
59.50 0.00
1.98 -1.00
15.92 -0.50
24.45 1.88
15.00 -6.25
2.84 6.77
830.00 0.00
73.75 4.83
1.51 0.67
22.5 -1.32
78.85 -2.53
139.50 0.36
306 0.99
43.55 -0.57
118
0.94
1370.00 0.37
126.00 1.20

109,000
73,240
4,088,500
1,636,120
459,000
18,730
1,000
28,300
63,300
600
11,000
30
4,174,780
20,000
18,300
107,320
30
2,970
214,200.00
296,620
5
4,550

79,650.00

35.45
5.2
0.98
1.33
12
2.91
14.5
22.9
0.9
22.5
6.59
10.80
5.48
10.04
15
60
21.20
0.0120
15.00
167.50
8.71
3.05
15.1
2.25
23.75
12.760
14.2
251.80
14.70
4.54
14.10
4.76
5.78
5.67
4.5
58.05
238
1.8
0.120
1.80
1.58
119.50
2.05
0.6
1.40

1.29
-7.14
-2.97
0.00
4.35
0.34
0.00
1.78
0.00
-0.66
1.54
-1.82
1.11
0.90
3.31
1.69
-0.47
9.09
0.00
1.03
0.00
-1.61
0.53
1.81
1.28
4.59
3.65
0.64
0.14
0.67
0.57
0.21
3.21
-1.05
4.65
-3.25
4.39
-0.55
0.84
-3.74
5.33
2.14
2.50
0.00
-0.71

3,517,700
7,600
53,000
452,000
9,400
5,000
3,200
99,700
63,000
56,200
2,831,100
3,785,700
4,148,400
149,100
5,629,300
519,500
8,500
6,400,000
2,000
822,170
764,800
117,000
2,694,000
19,000
3,570,000
119,400
3,168,400
113,390
700
5,590,000
1,177,200
417,000
804,600
570,500
2,000
447,250
18,300
30,000
1,010,000
174,000
5,325,000
3,491,430
3,863,000
930,000
10,000

47,181,305.00

52.35
25.50
1.68
1.22
1.26
525
8.86
57.35
4.40
0.196
745
6.20
38.60
4.31
0.62
0.620
3.5
4.23
5.16
3.1
0.0420
1.400
0.450
2.49
0.265
710.00
1.23
1.06
98.95
0.1590

1.65
0.39
-0.59
1.67
-1.56
2.94
0.11
1.50
0.00
0.51
0.88
-2.21
-1.03
0.70
3.33
3.33
10.06
-0.24
-0.77
-4.62
-10.64
-0.71
12.50
-1.97
-1.85
4.41
0.00
6.00
-44.41
0.63

1,024,290.00
3,788,200
556,000
27,000
164,000
171,780
2,863,700
2,938,880
45,000
10,000
79,110
254,800
1,460,500
1,154,000
21,000
204,000
11,036,000
6,163,000
23,100
2,000
17,900,000
78,000
180,000
4,000
120,000
263,180
492,000
1,000
893,980
20,000

-26,604,587.00
-37,062,975.00

7.190
13.40
1.08
17
1.480
0.195
26.10
4.92
5.6
1.38
0.51
0.920
1.36
1.35
1.41
3.36
0.0790
0.3900
0.4600
3.40
19.92
1.56
14.68
0.61
3.58
0.920
5.250

4.35
-1.47
0.00
-3.85
1.37
3.17
1.56
0.61
-0.88
0.73
0.00
0.00
0.74
-2.17
1.44
2.44
0.00
2.63
0.00
2.72
-0.30
0.00
2.37
1.67
4.68
-2.13
-0.76

217,300
24,100
1,000,000
45,200
6,000
200,000
2,382,900
3,745,000
162,200
11,442,000
5,000
969,000
1,632,000
20,605,000
1,065,000
38,641,000
420,000
10,000
10,000
66,000
7,194,100
174,000
65,331,400
1,803,000
38,000
283,000
12,587,500

79,142,081.50
44,519,125.50
-403,120.00
1,145,625.00
51,659,803.50
-20.00
3,670,034.50
-2,038,090.00
17,183,665.00
572,089.00

-3,000.00

-2,245,440.00
-1,006,205.00
6,729,466.00
-18,350,758.00
3,290,320.00
1,021,250.00
23,807,044.00
18,037,155.50
-15,000.00
15,827,526.00
1,500,732.00
-5,497,596.00
-26,831,930.00
683,168.00
743,508.00
-12,732,550.00
-2,035,500.00
-5,054,230.00
926,730.00
-5,503,605.00
-2,769,304.00
2,215,160.00
22,570,317.00

108,560.00
-2,900,450.00
17,866,504.00
47,159,660.50
-17,895,655.00
-1,561,160.00
-3,007,505.00
-419,130.00
-1,229,600.00
-1,133,650.00
-72,000.00

61,239,930.00
-494,460.00
-477,462.50

446,120.00
5,660.00
-10,794,995.00
-407,470.00
-655,400.00
-5,429,290.00
-1,353,000.00
4,024,560.00
948,370.00
10,442,440.00

-42,115,898.00
-49,963,378.00
-17,580,521.00

1.9
1.60
29.8 -5.40
1.01 0.00
0.650 1.56
11
0.00
8.75 0.00
0.1430 0.00
3.32 -1.78
51.5 1.48
2.25 2.27
5.04 -0.40
1115 -3.04
1670 3.09
8.35 3.09
1.24 0.00
98.95 -0.05
0.390 -1.27
5.50 22.22
12
0.00
0.013 0.00
0.0430 4.88
1.9900 0.00
6.33 -0.16
1.97 -0.51
3.47 3.89
2
0.00
15.84 -1.00
5.86 -2.33
2.16 -0.92
8.94 1.94
2710.00 0.74
0.295 0.00
39.00 0.78
58.00 0.00
0.66 0.00
2.09 0.00
10.16 -0.39
1.210 13.08

13,000
52,800
23,000
47,000
2,500
1,734,600
27,780,000
16,000
57,050
30,000
107,500
250
118,935
4,807,600
113,000
1,495,670
110,000
1,000
24,600
6,200,000
6,800,000
16,000
8,300
12,000
1,115,000
4,000
25,700
2,600
50,000
337,500
259,900
1,000,000
112,714,855
378,260
2,823,000
8,000
4,995,500
4,000

0.0031
1.80
15.14
0.255
7.9
8
0.62
0.83
5.39
0.420
0.380
0.380
0.0140
0.0180
16.98
2.22
0.3500
1.590
0.0170
0.0190
5.50
8.33
8
0.036
303.20
0.0110

0.00
2.27
3.56
2.00
17.91
21.21
3.33
0.00
3.65
3.70
4.11
1.33
-6.67
0.00
5.73
9.36
0.00
4.61
0.00
0.00
-0.54
1.59
0.00
0.00
0.07
0.00

11,000,000
124,000
2,729,700
280,000
46,500
25,400
789,000
125,000
51,100
2,990,000
20,490,000
12,300,000
526,000,000
29,000,000
4,264,200
1,990,000
20,000
6,007,000
45,700,000
29,900,000
3,100
928,200
272,700
9,800,000
64,910
100,000

30
525
112
109
8.3
1.01
108.3
76.2
79.1
1055

-1.64
0.00
-0.44
0.18
2.47
-1.94
0.00
-0.07
0.13
0.38

85,600
6,040
2,760
8,000
410,300
3,570,000
12,270
976,720
33,780
615

-1,697,385.00

0.280 -8.20

260,000

-5,500.00

95.5

30,770

-0.10

-5,198,839.00
721,899.00
5,050.00
89,692,150.00
-51,515,659.00

-1,159,290.00

1,229,580.00
64,870,850.00
-5,204,341.50
571,690.00
-8,280,712.00

-7,354,350.00

-41,500.00
-41,000.00
2,426,366.00
-4,488,370.00
-3,779,616.00
275,172.00
-39,600.00
2,952,784.00

-885,820.00
-53,620,744.00
-52,550.00