Академический Документы
Профессиональный Документы
Культура Документы
THE PIECES
TOGETHER...
Investors.com/FreeTraining
American Express,
Visa charge higher
NASDAQ
4197.58
-21.11 (-0.5%)
Options expiration
boosts turnover
10-YEAR T-NOTE
2.82%
-0.02 (-0.7%)
EURO
1.3534
-0.0085 (-0.6%)
W W W . I N V E S T O R S . C O M
IBDS TOP 10
Builders Revving Up
As Sentiment Rises
And Supplies Fall
BY ANDREA RIQUIER
INVESTOR'S BUSINESS DAILY
Effective immediately, we will only pursue phone calls that are two
steps removed from a number associated with a terrorist organization instead of three, President Obama said Friday in Washington.
After reporting lower-than-expected Q4 earnings late Thu. and forecasting flat sales in 2014, IntelINTC said Fri. it
plans to reduce its global workforce of
107,000 by about 5% this year to cut
costs. The worlds largest chipmaker has
been battered as its core PC market
shrinks and it struggles to get into the mobile smart-device market. Shares closed
down 3%, but near the days high.
10
Housing Starts
Annual rate, in millions
2.5
2.0
Dec.:
999,000
1.5
1.0
0.5
0
06 07 08 09 10 11 12 13
Sources: Commerce Dept., Datastream
General Electric met Q4 earnings estimates Friday, but fullyear margins fell short of a highly touted target, raising doubts
about the conglomerates ability
to meet future goals as it focuses
on core businesses.
Industrial full-year adjusted
profit margins widened 66 basis
points, not the 70 points General
ElectricGE had pledged. Q4 margins rose 100 basis points.
GE cited supply woes with its
wind turbines and weaker-thanexpectedprofit at its energy management business, which has
been lagging rivals.
CEO Jeff Immelt said in a statement that GE is well positioned
to achieve our framework for
2014.
Christian Mayes, an analyst
with Edward Jones, said, Investors are going to take some of
those other profit margin targets with a grain of salt.
Shares fell 2% to 26.55. GE is
down more than 5% in 2014 after
hitting a 5-year high on Dec. 31.
Q4 earnings rose 20% to 53
cents a share, excluding various
items, in line with expectations.
Revenue rose 3% to $40.4 bil-
A2
INVESTORS.COM
VITAL SIGNS
Job openings
5
Hires
Nov.:
4
In millions
Quits
Nov.:
4.49
In millions
5.0
4.5
2.5
4.0
2.0
3.5
08
09
10
11
12
13
In millions
3.0
Nov.:
2.43
1.5
08
09
10
11
12
13
08
09
10
11
12
13
TO THE POINT
NATION
BUSINESS BRIEFS
BANKS
HEALTH CARE
MEDICAL
TECHNOLOGY
AN ANTI-GOVERNMENT PROTESTER injured in an explosion is carried away by fellow protesters in Bangkok. At least 36 people were
wounded in Thailands capital Friday when a grenade blast ripped
through a crowd of demonstrators in a brazen daylight attack.
COMPUTING
ECONOMY
IN BRIEF
Video game sales at retail shops
dipped 17% to $1.31 bil despite the
release of MicrosoftsMSFT Xbox
One and SonysSNE PlayStation 4 in
Nov. Video game hardware sales
climbed 28% in Dec. NintendoNTDOY
is looking for a new business model
after it expects a $240 mil loss on
weak demand for its Wii U as
gamers shift to mobile devices.
WORLD
16 slain in Kabul assault
The Taliban claimed responsibility
for a Fri. suicide attack on a popular restaurant in Afghanistans capital. Among the dead were foreigners, as well as 2 gunmen and a suicide bomber who blew himself up
outside the upscale, heavily guarded La Taverna du Liban, popular
with affluent Afghans and foreign
diplomats. The gunmen were later
killed by security guards, according to the Interior Ministrys
spokesman.
RUSSIA: Seven people were
injured by an attack on a restaurant
Fri. in Dagestans capital city of
Makhachkala, AFP reported. The
attack began with a grenade
launched at the 2nd floor, followed
by a car bomb explosion after
police arrived. The region is a
12-hour drive from Sochi, site of
next months Winter Olympics.
Two among the 7 were police
officers.
VATICAN CITY: The AP reported
that during his tenure, Pope
Benedict XVI defrocked nearly
400 priests for child molestation.
TRENDS
CONTENTS
$QG7KDWV1RW(YHQ7KH%HVW3DUW
<RXFDQ7U\LWRXW5,6.)5((IRU'D\V*RWR
www.91system.com
See How...
<RXFRXOGSRWHQWLDOO\JURZLQWRLQRQO\PRQWKV
<RXPLJKWQHYHUPLVVDQRWKHUELJWUHQG
<RXFDQVFUHHQRYHU86DQG&DQDGLDQ6WRFNVDQG(7)V
<RXFDQVWDWLVWLFDOO\LQFUHDVH\RXUHGJHRQHYHU\VLQJOHWUDGH\RXPDNH
See it at www.91system.com
7KLVV\VWHPLVJRLQJWRJLYH\RXDVWHSE\VWHSDSSURDFKWR
PDNLQJPRQH\LQWKHPDUNHWVWKDWDQ\RQHFDQIROORZ
or call 1-800-827-8278
FEATURE CALENDAR
Go To www.91system.com
$1'7U\,W)RUGD\V5,6.)5((
367KLVV\VWHPMXVWXQFRYHUHGDVWRFNWKDWFRXOG
GRXEOH\RXUPRQH\LQWKHQH[WPRQWKV<RXGRQWZDQW
WRPLVVJDLQVOLNHWKDW
-results not guaranteed-
CA
CH
OH
FL
GA
TX
NJ
VA
SF
WA
IA
CO
A3
Interactive Brokers
Commissions1 are:
64-89%
78%
lower than
p&KDUOHV6FKZDE
p7'$PHULWUDGH
p(7UDGH
lower than
Interactive Brokers
Executions1 are:
p&KDUOHV6FKZDE
p7'$PHULWUDGH
p(7UDGH
For a margin loan of
$50,000 to $1,000,000
Stocks:
20
better than
the industry
per 100 shares
Options:
21
better than
the industry
per contract
First Half 2013*
interactivebrokers.com/lowcost
Interactive Brokers
LOWER YOUR COSTS TO MAXIMIZE YOUR RETURN
Interactive Brokers is a member of NYSE, FINRA, SIPC Lower investment costs will increase your overall return on investment, but lower costs do not
guarantee that your investment will be profitable. Supporting documentation for any claims and statistical information will be provided upon request.
Commissions and Margin Rates as of January 2, 2014. Services vary by firm. [1] For additional information on our commissions and margin rates and
execution quality, see www.interactivebrokers.com/compare. * Based on independent measurements, the Transaction Auditing Group, Inc., (TAG).
01-IB14-719
A4
INVESTORS.COM
WISDOM TO LIVE BY
Ford On Building
Lopez On Passion
Ahrendts On Attitude
Drucker On Discipline
Whenever you see a successful business,
someone once made a courageous decision.
Peter Drucker, author
2
3
4
5
6
7
8
9
10
LE ARN
THE
Attend the Level 1 IBD Investing Workshop and youll learn how
the top-performing CAN SLIM Investing Strategy helps you find
stocks ready to make big price gains. This approach is historyproven and based on decades of stock market research.
UPCOMING WORKSHOPS:
Tampa, FL
Austin, TX
February 1, 2014
Houston, TX
February 8, 2014
Irving, TX
Atlanta, GA
March 8, 2014
Lofty Direction
Coretta first thought King was
short and physically unimpressive,
but that changed fast.
When he talked, he grew in stature . . . and (in) moral stature. . . .
This young man became increasingly better looking as he talked. . . .
He seemed to know exactly where
he was going and how he was going
to get there, she wrote in My Life
With Martin Luther King Jr.
On the drive home, King dropped
a first-date bombshell.
As she recalled, he said: You
have everything I have ever wanted in a wife. . . . The four things that
I look for in a wife are character, intelligence, personality and beauty.
She was pursuing a career as a
concert singer and wasnt planning
to get married for a long time. But
as a product of the Deep South,
she was very much an activist and
concerned about social issues even
before she met Dr. King, Steve
Klein, communications coordinator for the King Center, who knew
Coretta for 35 years, told IBD.
The Kings were married in June
1953. Besides raising their four children, she became his primary
sounding board for all kinds of programs, Klein said.
Calm and unruffled, King
wrote of Coretta, When I needed
to talk things out, she was ready to
listen, or to offer suggestions. . . .
Afraid for me at times, she never allowed her fears to worry me or impede my work in the protest.
She was the King Centers CEO
for 27 years until turning over the
reins to son Dexter King in 1995.
In 1983, Martin Luther King Day
became a federal holiday. Shed
helped accomplish the feat in a
mere 15 years after his death.
In leading the King Center, she
oversaw tens of thousands of activists who were taught her husbands philosophy of nonviolence,
drawn from his study of Christ and
Gandhi. She was consulted by freedom movements such as those led
by Nelson Mandela of South Africa
and Corazon Aquino of the Philippines and met with spiritual leaders such as Pope John Paul II.
Martin Luther King III wrote in
the foreword to Octavia Vivians
book Coretta that his mother
did more than any other individual to educate the world about the
life, work and teachings of Martin
Luther King Jr.
Born in Heiberger, Ala., and
raised in nearby Marion, she wrote
that due to the dreadful hurt of
segregation and discrimination of
that time, blacks wound up feeling
Coretta Scott King in the 1960s, a decade when the Civil Rights Act and
Voting Rights Act became law and her husband was killed in Memphis.
Kings Keys
00 Founded the Martin
Assassination
The Kings had lived under the
cloud of death since Martin became a public figure. Then disaster
struck, with his shooting in Memphis, Tenn., on April 4, 1968.
In the immediate aftermath of
the murder, Coretta said at a news
conference: Our concern now is
that his work does not die.
Bernice King, the Kings youngest daughter and the current CEO
of the King Center, told IBD her
mother knew in order to be successful, she could not hold on to
grudges, she could not let her emotions overtake her. She could have
become so bitter she wouldnt have
been effective at all. But she knew
she had to be very focused and determined to fulfill her mission and
purpose in life.
Coretta began work on her grand
vision for the King Center in 1968.
It was established that year and
had offices at various locations
through the years until the current
site was completed in 1982 after
she raised $13 million to build it.
Also in 1968, Rep. John Conyers
of Michigan introduced legislation
for a King holiday and Coretta
helped make it reality.
She was always juggling at least
a dozen projects, probably more,
Klein said. Ive never met a person
with a stronger work ethic in my
life. If she was awake, she was
working. She was a very good organizer and very hands-on. Very methodical and systematic, always
thinking things through.
Said Bernice: My mother was extremely disciplined. She accomplished more things in a day than
most people accomplished in a
year.
On Nov. 2, 1983, President Reagan
signed the holiday bill into law, with
Coretta King at his side in the White
House Rose Garden. On Martin
Luther King Jr. Day, said Reagan,
let us not only recall Dr. King, but
rededicate ourselves to the commandments he believed in and
sought to live every day . . . thou
shalt love thy neighbor as thyself.
Coretta told the Academy of
Achievement in 2004, I learned
that when you are willing to make
sacrifices for a great cause, you will
never be alone, because you will
have divine companionship and
the support of good people. This
same faith . . . sustained me after
my husband was assassinated, and
gave me the strength to make my
contribution to carrying forward
his unfinished work.
AINT NO PARTY
LIKE AN INDEPENDENT
THIRD PARTY.
Open a new IRA or roll over an old 401k, and get up to $600. | tdameritrade.com
Carefully consider the investment objectives, risks, charges and expenses before investing. A prospectus, obtained by calling 800-669-3900,
contains this and other information about an investment company. Read carefully before investing.
All investments involve risk, and successful results are not guaranteed. Offer valid through 4/30/14. Funding/rollover of $25,000$99,999 receives $100; funding/
rollover of $100,000$249,999 receives $300; and funding/rollover of $250,000 or more receives $600. Cash bonus subject to nine-month funding-duration
condition. See Web site for details and other restrictions/conditions. TD Ameritrade reserves the right to restrict or revoke this offer. This is not an offer or solicitation
in any jurisdiction where we are not authorized to do business. TD Ameritrade, Inc., member FINRA/SIPC/NFA. TD Ameritrade is a trademark jointly owned by
TD Ameritrade IP Company, Inc. and The Toronto-Dominion Bank. 2014 TD Ameritrade IP Company, Inc. All rights reserved. Used with permission. 36 USC 220506
A5
A6
DATA BUS
INVESTORS.COM
No
30.5%
Rarely
18.2%
Smartphone
iPod/
MP3 player
Tablet
Yes,
multiple services
12.6%
Yes,
one service
15%
47.8%
24.1%
No
72.2%
Last years Super Bowl thriller attracted 108 million viewers to watch the likes of San Francisco 49ers running back Frank Gore, No. 21, and Baltimore Ravens linebacker Dannell Ellerbe, No. 59. Ravens won 34-31.
Priceline took it on the chin recently when market tracker ForeSee issued a report showing that the
Web travel agency came in with
some of the lowest customer satisfaction scores among 100 large U.S.
online sellers surveyed.
Amazon.comAMZN and L.L. Bean,
in comparison, weighed in with
the highest customer-satisfaction
scores in the ForeSee Experience
Index: 2013 U.S. Retail Edition issued on Jan. 7.
But theres more to the findings
than meet the eye. ForeSee CEO
Larry Freed told IBD that the survey results dont necessarily show
that PricelinePCLN underperforms
in customer service. That would
be too simplistic, he said.
(In an unrelated move, Answers.com, which in late December acquired ForeSee for a reported $200 million, on Friday announced Freeds resignation.)
Freed says comparing Priceline
and Amazons scores isnt parallel,
since the holiday study focused
mainly on physical products
among retailers during their busiest season. Year-end, on the other
hand, isnt the peak season for online travel companies.
We measured the largest U.S. retailers during the holidays, so just
(placing) on the list for customer
satisfaction is good for Priceline,
Freed said.
This shot from a GoDaddy Super Bowl ad from the Feb. 5, 2012, game,
which no doubt got noticed, featured Colombian model Natalia Velez.
A7
A PROTECTIVE PUT
IS LIKE AN AIRBAG
FOR YOUR
PORTFOLIO.
Joe Burgoyne, OEP Instructor
A8
INVESTORS.COM
AFTER MARKET
Offering
Company
Symbol Date
Insys Therapeutics INSY 5/ 2/13
G W Pharma Adr GWPH 5/ 2/13
FireEye Inc
FEYE 9/20/13
ChannelAdvisor ECOM 5/23/13
Acceleron Pharma XLRN 9/19/13
Marketo Inc.
MKTO 5/17/13
500.com Ltd A Ads WBAI 11/22/13
Aratana Therapeutics PETX 6/27/13
Offering
price
8.00
8.90
20.00
14.00
15.00
13.00
13.00
6.00
Current
price
53.81
48.39
73.57
48.23
49.14
42.28
40.73
18.72
EPS Industry
%Chg Rtg group
572.6 78 Medical-Biomed/Biotech
443.7 11 Medical-Biomed/Biotech
267.9 2 Computer Sftwr-Security
244.5 2 Computer Sftwr-Enterprse
227.6 9 Medical-Biomed/Biotech
225.2 19 Computer Sftwr-Enterprse
213.3 39 Leisure-Gaming/Equip
212.0 4 Medical-Ethical Drugs
Lead
underwriter
Wells Fargo Sec
Lazard Cap Markets
Morgan Stanley
Goldman Sachs & Co
Citigroup
Goldman Sachs & Co
Deutsche Bank Sec
Stifel Nicolaus Weisel
YY
yy.com
Ticker
Share price
12-month sales
5-year profit growth rate
Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Sales+Profit Margins+ROE
Accumulation-Distribution
See Investors.com for more details
Sweet Music
China online social platform YYs music and game products are
driving up revenue
Revenue sources, in Q3
YY Music
47%
Online games
32%
Revenue, in millions
$450
$2.00
1.50
300
150
Other
1%
Online
Live Membership ads
game
9%
8%
broadcasting
3%
0
13e
14e
Sound Of Success
Expectations for YY Music are so
high that even those numbers
werent enough to satisfy Wall
Street. YY stock fell 11% the day the
company reported its Q3 results
partly because YY Musics revenue
growth didnt keep pace with 184%
and 246% gains logged in the second and first quarters respectively.
That was about the only sour
point during the quarter. YY reported earnings of 47 cents a share, topping views for 31 cents. Sales more
than doubled to $79.6 million,
above estimates for $71.3 million.
In a note, Morgan Stanley analyst
Timothy Chan pointed out that
YYs music and game-playing
12
13e
14e
A Triple Play
YY also gets revenue from online
advertising, online education and
other sources.
YY offers a rich-media platform
which allows large-scale communications in real time, JPMorgan analyst Alex Yao noted in a report last
year initiating coverage on the
stock. Expansion of monetization
into other activities, such as education, should increase the payment
0.50
0
12
96
80
99
6
n.a.
B+
1.00
YY
Near 71
$240 mil
n.a.
Give 10 FREE
Issues of IBD
to a Friend
Symbol/
Shares Estimated Mkt Value
P/E Ratios:
Company
Exchange
(000)
Price
($Mil) Industry Group
Co / Grp
Lead Underwriter
Rice Energy Inc
RICE/NSE 46,000 19.0 21.0 2814.0 Oil&GasU S Expl&Prod
n.a./ 54 Barclays Capital.
Canonsburg, PA. Engaged in oil and gas exploration and development in the Appalachian Basin in Pennsylvania.
CRCM/NSE 6,153 14.0 16.0 488.8 InternetContent
n.a./ 51 Morgan Stanley.
Care.com Inc
Waltham, MA. Provides online information where members can find, review and hire family caregivers based in 16 different countries.
BIOC/NDQ 2,091 10.0 12.0 55.0
MedicalResearch Eqp/Svc n.a./ 35 Aegis Capital Corp.
Biocept Inc
San Diego, CA. Develops proprietary circulating tumor cell (CTC) and circulating tumor DNA tests for breast cancer CTC enumeration
SC/NSE
65,217 22.0 24.0 8336.7 FinanceConsumer Loans 6/ 12
Citigroup.
Santander Cons Hldgs
Dallas, TX. Provides consumer finance services primarily in the areas of vehicle finance and unsecured consumer lending products.
Symbol/ Offer
Exchange Date
High
Filing Offer
Price Price
or call 1-800-827-8278
2011 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are
registered trademarks owned by Investors Business Daily, Inc.
% Chg
% Chg
From Current From
Filing Price Offer Industry Group
13.0
19.0
15.0
11.5
22.5
10.8
18.6
48.7
13.0
0.0 40.7
20.0
5.3 24.9
12.0 20.0 19.6
11.2 2.4 23.0
12.3
35.6
7.0
131.8
Lead Underwriter
Oil&GasField Services
MedicalBiomed/Biotech
Oil&GasRefining/Mktg
ComputerData Storage
4.8
0.0
4.8
5.0
213.3
24.4
63.2
105.1
LeisureGaming/Equip
ApparelClothing Mfg
MedicalProducts
InternetContent
DLNG/NDQ 11/13
JGW/NSE 11/ 8
NMIH/NDQ 11/ 8
MVNR/NSE 11/ 7
21.0
22.0
13.0
17.0
L G I Homes Inc
Norcraft Companies Inc
Twitter Inc
Midcoast Ener Ptnrs Cl A
LGIH/NDQ
NCFT/NSE
TWTR/NSE
MEP/NSE
11/ 7
11/ 7
11/ 7
11/ 7
15.0
18.0
25.0
21.0
ARCX/NSE
AVH/NSE
CUDA/NSE
WIX/NDQ
11/ 6
11/ 6
11/ 6
11/ 6
21.0
20.0
21.0
16.5
Oil&GasTransprt/PipelneCitigroup
TransportationAirline
J P Morgan
Computer SftwrSecurity Morgan Stanley
Compter SftwrEnterprse J P Morgan
16.0
20.0
18.0
14.0
16.0
20.0
18.0
15.0
MedicalBiomed/Biotech
InsuranceProp/Cas/Titl
RetailHome Furnishings
LeisureTravel Booking
0.0
0.0
0.0
7.1
27.0
17.1
38.4
28.2
68.8
14.7
113.2
88.3
Credit Suisse
Barclays Capital
Fbr & Co
Morgan Stanley
A9
TOP DOWN
Caregivings Impact
Nearly one-fifth of employees over 45 have
taken job leaves to care for an adult family
member, while 4% have had to quit work.
Almost three-quarters are attending to an aging
parent or in-law. A majority of caregivers are
female and most are 50-55 years old.
Sources: AARP, National Alliance of Caregiving, MetLife
Quit a job*
Turned down promotion
Reduced hours/
took less demanding post
Took leave*
Anticipate leave**
Arrived late/left early
*past 5 years
**next five years
4%
5%
9%
Aunt or uncle
2%
Sibling
3%
17%
20%
64%
Nonfamily
6%
57% work
Grandparent
7%
BY MOREY STETTNER
Allergan
allergan.com
BY GARY M. STERN
FOR INVESTOR'S BUSINESS DAILY
A Honchos Secret
Shinn describes his secret sauce
as putting the right people in
place and listening. When he
spoke to investors during the companys road show, it was like having a conversation with customers.
He stressed responding to investor questions in straightforward
fashion, without hiding facts. I
share as much as I can without
crossing any lines and try to be
open and honest and keep things
transparent, he said.
When talking to investors, Shinn
aimed to explain our story and
why we were different than the
other companies in oil and gas. He
described U.S. Silica as the first
U.S.SilicaCEOBryanShinn, right,inspects companysand-loadingoperations. The firm is investing $100 million in new facilities.
Dune Empire
Shinn expanded its manufacturing capacity for sand. He invested
in a distribution network, which includes storage facilities in various
oilfield basins, Handler said.
In addition, Shinn altered certain
aspects of the companys business
model to good effect. In the old paradigm, customers traveled to a U.S.
Silica facility to pick up the sand.
But now the firm transports the
sand via rail car much closer to the
oilfields.
Handler is bullish on U.S. Silicas
growth. Were optimistic that demand for hydraulic fracking will
continue to grow at a double-digit
pace for a few years. And by capturing more of the value chain for distribution, Shinn should help make
it more money per pound of sand
that he sells, Handler said.
Ticker
Share price
12-month sales
5-year profit growth rate
Rank in 1/7 Big Cap 20
AGN
Near 121
$6.09 bil
13%
16
Composite Rating
Earnings Per Share
Relative Price Strength
Industry Group Rank
Sales+Profit Margins+ROE
Accumulation-Distribution
See Investors.com for more details
97
89
75
4
A
A-
EXECUTIVE
BRIEFING
RETAILING
Consumers Will
Share Data If . . .
Growing numbers of global consumers are willing to share their
personal information with retailers, particularly if they get good
value in exchange.
An IBMIBM study of more than
30,000 global consumers worldwide found that the percentage
willing to share their current
location via GPS with retailers
nearly doubled year-over-year to
36%. Thirty-eight percent of
consumers would provide their
mobile number for the purpose of
receiving text messages and 32%
would share their social handles
with retailers.
Todays consumer has been
conditioned by multiple industries
from health care to travel to
expect personalized interactions
across different channels, said
Jill Puleri, vice president of IBMs
global retail unit. IBMs study
shows consumers are willing to
share details about themselves,
particularly if they receive a personalized experience in return.
Its imperative that retailers enact
a Big Data and analytics strategy
that ensures they use consumer
information wisely, gaining their
customers trust and loyalty by
providing value in exchange.
JOBS
Hiring Is Poised
To Grow In 2014
A10
MACROSCOPE
INVESTORS.COM
60
Over A Barrel
130
120
110
100
90
80
48
40
36
32
28
24
22
Dec Mar 13
Jun
Sep
Dec
240
220
200
180
160
140
120
110
100
90
80
70
60
Sep 12
Dec
Mar 13
Jun
Sep
Dec
Sep 12
Dec
Mar 13
Jun
Sep
Dec
INDUSTRY SNAPSHOT
GLOBAL OIL SUPPLY
BY GILLIAN RICH
INVESTOR'S BUSINESS DAILY
An easing of Europes oil export restrictions on Iran, recovering production in Libya and Iraq, and a political battle to undo long-standing
oil export restraints in the U.S.
point to a complex year for global
oil supplies.
Europe plans to lift its ban on reinsuring tankers out of Iran on Monday, Bloomberg reports, providing
that the International Atomic Energy Agency certifies the countrys
nuclear program has met conditions of the November agreement
brokered by the U.S. The sixmonth easing of restrictions would
allow shipping fleets, generally insured through a London-based
claims-sharing pool, to insure tankers headed for India, China, Japan,
South Korea, Turkey and Taiwan.
European companies are still prevented from buying Iranian oil, reports said, and Irans exports remain capped at 1 million barrels per
day by rules of the November pact.
The change is one piece in a rapidly shifting global supply puzzle.
While many countries, including
Venezuela, Libya, Iraq and Mexico, have struggled to maintain oil
production, the U.S. explosion of
cheap crude for the past five years
from areas like the Bakken and
Eagle Ford has led to what Continental ResourcesCLR CEO Harold
Hamm called an American energy
renaissance.
An oil tanker moored near a refinery in Kawasaki, west of Tokyo. Japan is one of six countries set to benefit
when the European Union eases insurance restrictions preventing tanker fleets from hauling Iranian oil.
Strategy
Sessions
Investors.com/Meetup
2012 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily. Inc.
Its 12 member countries now produce 40% of the worlds oil. The
group voted at a December meeting
in Vienna to hold production levels
steady at 30 million barrels per day.
The group in the past has said it
aims to hold its reference prices in
the $90 to $100 per barrel range.
The consortium saw prices paid
for its reference basket collection of crude fall 3% in 2013, breaking three years of increases. The
group said demand for its oil decreased by a half-million barrels
per day during the year, and forecasts another 400,000-barrel decline this year to about 29.5 million
barrels per day.
This hints at a possible quota cut
at the next planned meeting, in
June. Such a move would, under
normal circumstances, push up the
price of Brent crude and, to a lesser
degree, the more insulated WTI
benchmark.
If OPEC production cuts back,
U.S. producers should see profits
rise, Morningstars Good said.
But you wouldnt see the benefit
international producers would.
Rising output and exports from
Iraq, Iran and Libya are wild cards
that could put meaningful downward pressure on oil prices, analysts say.
In December, Bloomberg reported that Iranian Oil Minister Bijan
Namdar Zanganeh claimed the
country planned to increase production to 4 million barrels per day
after sanctions were lifted a 50%
increase over estimated current
levels even if it goes to $20 a barrel.
The White House last week
worked to discourage a deal being
discussed between Russia and Iran
in which Iran would export up to
500,000 barrels a day in exchange
for Russian equipment and goods,
according to Reuters. Such a swap
could potentially trigger U.S. sanctions, a National Security Council
spokeswoman said.
The move would, according to
the Christian Science Monitor,
raise Irans current oil exports by
half and pour $1.5 billion into its
economy each month.
Fund category
Large-cap grwth
Large-cap core
Large-cap value
Multicap grwth
Multicap core
Multicap value
Midcap growth
A 11
WEEK IN FUNDS
YTD
1 wk
0.24% 0.67%
-0.08 0.35
-0.05 0.17
0.62 0.80
0.13 0.51
0.06 0.36
0.78 0.94
Fund category
YTD 1 wk
Midcap core
Midcap value
Small-cp grwth
Small-cp core
Small-cp value
S&P 500 funds
Equity income
0.37%
0.24
1.60
0.20
-0.16
-0.10
-0.21
0.74%
0.54
1.54
0.93
0.77
0.42
0.46
Sector funds
Fund category
YTD 1 wk
Fund category
Health/biotech
Natural resrcs
Science & tech
Telecom
Utilities
Financial servics
Real estate
YTD
Bond funds
1 wk
6.77% 3.07%
-1.99 0.46
2.01 2.09
-0.07 1.09
0.18 1.01
-0.07 -0.23
2.79 1.86
Fund category
YTD
Prec metals eq
6.87%
Glbl health/biotch 5.00
Glbl natural resrcs -0.61
Glbl real estate
0.85
Industrials
0.43
Commod prec mtls 3.33
Commod general -1.01
1 wk
Fund category
YTD
1 wk
6.79%
2.35
1.46
0.94
1.05
1.40
1.65
TIPS
Core bond
Corp. debt BBB rtd
High-yield
Loan participation
World income
Overall muni
0.94%
0.84
1.11
0.85
0.44
0.10
1.34
0.16%
0.55
0.68
0.38
0.13
0.30
0.71
RETIREMENT
These are among 40 funds selected for their ownership of market leaders,
high average Composite Rating and outperformance of the S&P 500
00 E X P A N D E D F U N D L I S T I N G S A T
INVESTORS.COM/MOREFUNDS
00 S E E M O R E E T F S C R E E N S A N D
TOOLS AT INVESTORS.COM/ETF
Sharpen Your
Market Smart
Join Seasoned Investors for the
MarketSmith Webinar Series
MarketSmith, the online
investment research platform,
hosts weekly interactive webinars
to help our members leverage
and maximize the CAN SLIM
Investment System. Led by
MarketSmith product coaches, the
webinars cover a wide range of
investing topics designed to take
your investment skills to the
next level.
Webinars in January
marketsmith.com/webinar
21
TUES
W. Scott ONeil
Jan
28
TUES
A12
36 Mos
Performance
Rating Fund
A
Aberdeen
$ 5.3 bil 8663922626
D GlobHiIncA + 1 + 3 +90 10.63n +.00
D GlobHiIncI
+ 1 + 3 +91 10.11n +.01
E TotRetrnI
+ 1 + 0 +23 13.05n +.07
Advisors' Inner Circle
$ 4.0 bil 8007914226
E AcadEmMkt 2 7+102 17.91n +.16
A+ EdgwdGrInst + 1+ 10+147 18.87n +.12
AdvisorTwo
$ 2.5 bil 8006181872
D FrTRBndInst
0 + 1 +42 10.76n +.04
Aegis Funds
$ 352 mil 7035287788
A+ Value
1 1+300 21.13n +.20
Akre
$ 2.6 bil 8778629556
A+ FocusInst
0 + 6 .. 21.01n +.00
A+ FocusR
0 + 6 .. 20.83n .01
Alger Funds A
$ 4.2 bil 8009923863
A CaptApp
0 + 7+162 21.05 +.08
A Spectra
0 + 7+185 17.56 +.06
Alger Funds I
$ 1.6 bil 8009923863
A CaptApp
0 + 7+166 73.62n +.28
Alger Instl
$ 3.2 bil 8009923863
A CapApp
0 + 7+153 26.65n +.11
B Sm Cap Gr
+ 2 + 4+143 29.40n +.33
Alliance Brnstn A
$ 17.4 bil 8002215672
D BalWealth
0 + 2 +71 13.46 +.06
A+ DiscovGr
+ 1 + 5+234 9.52 +.07
B DiscovVal
0 + 4+156 21.27 +.11
E GlbThemeGr
0 + 3 +93 81.26 +.50
E GloblBond
+ 1 + 1 +38 8.29 +.03
A+ Gr & Inc
1 + 5+124 5.30 .01
D HiIncome
+ 1 + 2+109 9.43 +.02
E IntDivrMu
0 + 1 +12 14.35 +.03
A Lrg Cp Grow
0 + 8+146 38.04 +.10
E MuniNatl
+ 1 + 1 +28 9.88 +.04
A+ Sm Cap Gr
+ 3 + 8+232 52.74 +.57
Alliance Brnstn Adv
$ 8.6 bil 8002215672
A+ DiscovGr
+ 1 + 5+237 9.96n +.07
B DiscovVal
0 + 4+158 21.63n +.11
E GloblBond
+ 1 + 1 +30 8.28n +.03
D HiIncome
+ 1 + 2 +82 9.44n +.02
A Lrg Cp Grow
0 + 8+149 40.16n +.10
C TaxWlthAppr 0 + 4 +84 15.43n +.07
D+ Wealth Appr
0 + 3 +89 14.71n +.08
Alliance Brnstn C
$ 4.5 bil 8002215672
A Gr & Inc
1 + 5+119 5.29n .01
D HiIncome
+ 1 + 2+104 9.54n +.02
A Lrg Cp Grow
0 + 8+136 31.96n +.08
Alliance Brnstn I
$ 2.8 bil 8002215672
E Intmd Dur
+ 1 + 0 +30 15.46n +.08
A+ SmCapGrow + 3 + 8+240 55.29n +.60
Allianz A
$ 6.2 bil 8004260107
B NFJ Div Val
0 + 5 +83 15.87 +.04
D NFJIntlVal
2 1 +79 22.77 +.21
B NFJSmlCpVal 0 + 4+117 33.00 +.14
A RCM Growth + 1 + 9+138 40.16 +.23
Allianz Admin
$ 1.3 bil 8004260107
B NFJSmlVal
0 + 4+118 32.93n +.14
Allianz C
$ 1.5 bil 8004260107
A RCM Growth + 1 + 8+128 30.72n +.17
Allianz Instl
$ 9.0 bil 8004260107
B+ NFJ Div Val
0 + 5 +85 15.94n +.04
B NFJSmlCpVal 0 + 4+121 35.01n +.15
Alpine Funds
$ 1.6 bil 8887855578
E UShTxOptInc
0 + 0 +5 10.03n +.00
Amana Funds
$ 3.6 bil 8007288762
C Growth
0 + 7+104 32.01n +.16
B Income
1 + 5 +96 43.50n +.23
Amer Beacon AMR
$ 2.7 bil 8003883344
C+ Balanced
0 + 4 +80 15.12n +.05
A LgCapVal
0 + 6+124 28.36n +.03
Amer Beacon Inst
$ 13.4 bil 8003883344
D EqIdxInstl
0 + 2 +67 11.39n +.08
C IntlEquity
0 + 3 +77 20.28n +.15
A LgCapVal
0 + 6+122 28.70n +.03
A S&P 500
0 + 6+119 25.03n +.06
B+ SmlCap Val 1 + 5+153 27.05n +.11
Amer Beacon Inv
$ 5.9 bil 8003883344
A LgCapVal
0 + 6+119 27.21n +.03
B SmlCap Val 1 + 5+150 26.30n +.11
Amer Cent A
$ 13.8 bil 8003452021
A Equity Gr
0 + 7+113 30.69 +.09
C Equity Inc
0 + 3 +64 8.56 +.00
B Growth
0 + 5+124 31.98 +.11
C+ Heritage
0 + 3+146 24.45 +.13
A Inc & Gr
1 + 6+107 36.01 +.10
B MidCpVal
0 + 5+119 15.80 +.08
D+ StrAlloMod
0 + 3 +69 7.19 +.03
Amer Cent Instl
$ 25.6 bil 8003452021
E Divers Bd
+ 1 + 0 +18 10.61n +.04
C Equity Inc
0 + 3 +66 8.57n +.01
A EquityGrow
0 + 7+116 30.73n +.09
B Growth
0 + 5+128 32.95n +.12
E InfltnAdjBnd + 1 1 +23 11.69n +.05
E IntmTxFrBd + 1 + 1 +21 11.20n +.02
B MidCpVal
0 + 5+122 15.81n +.08
B NT Growth
0 + 5+130 15.47n +.05
A NT SmallCo 1 + 6+135 10.45n +.02
E NTDiversBd + 1 + 0 +19 10.62n +.04
A NTEqGrow
0 + 7+109 12.22n +.03
D+ NTIntlGr
0 + 4 +95 11.69n +.09
A NTLrgVal
0 + 5+100 11.91n +.00
B Sm Cp Value 1 + 6+136 9.74n +.03
A Ultra
1 + 6+149 34.83n +.06
Amer Cent Inv
$ 67.2 bil 8003452021
C 1ChoiceAggr
0 + 3 +95 15.72n +.07
D 1ChoiceCon
0 + 2 +54 13.09n +.05
C 1ChoiceMod
0 + 3 +76 14.53n +.05
B All Cap Grw
0 + 4+130 32.14n +.15
C Balanced
0 + 4 +70 18.24n +.06
E CAIntTxFrBd + 1 + 1 +22 11.61n +.03
E Divers Bd
+ 1 + 0 +17 10.61n +.04
A EquityGrow
0 + 7+114 30.71n +.08
C EquityInc
0 + 3 +65 8.56n +.00
E GinnieMae + 1 + 0 +13 10.71n +.06
E Govt Bond
+ 1 + 0 +4 10.96n +.04
B Growth
0 + 5+126 32.60n +.11
C+ Heritage
0 + 3+150 25.46n +.14
A Income & Gr 1 + 6+108 36.05n +.11
E InfltnAdjBnd + 1 1 +22 11.69n +.05
E Intl Bond
0 2 +7 13.84n +.08
D Intl Disc
+ 2 + 6 +99 13.27n +.16
C IntlGrowth
0 + 4 +96 13.64n +.11
E IntmTxFrBd + 1 + 1 +20 11.20n +.03
C LiveStr2035
0 + 3 +85 15.02n +.05
A LrgCoVal
0 + 5+101 8.10n +.00
B MidCpVal
+ 1 + 5+120 15.81n +.08
D OneChoice2015 0 + 2 +60 13.36n +.04
D+ OneChoice2025 0 + 2 +71 14.04n +.05
C Real Estate + 2 3+111 23.84n +.28
B+ Select
0 + 7+132 56.08n +.17
B Sm Cp Value 1 + 6+134 9.68n +.02
A Small Co
1 + 6+147 12.45n +.03
D+ StrAlloMod
0 + 3 +71 7.20n +.03
A Ultra
1 + 6+147 33.96n +.07
B Value
0 + 5 +98 8.19n +.02
American Funds A
$ 673 bil 8004214120
D+ 2015TgtRet
0 + 3 +70 10.76 +.04
C 2020TgtRet
0 + 3 +81 11.21 +.04
C 2025TgtRet
0 + 4 +96 11.90 +.05
C+ 2030TgtRet
0 + 4+104 12.35 +.05
C+ 2035TgtRet
0 + 4+103 12.36 +.05
C+ 2040TgtRet
0 + 4+105 12.53 +.05
A AMCAP
0 + 6+147 27.31 +.10
C+ Balanced
0 + 4 +90 24.36 +.05
E BdFdAm
+ 1 + 0 +28 12.50 +.06
36 Mos Fund
Performance
Rating
Baron Funds
$ 12.6 bil 8009922766
A Asset
1 + 6+136 61.53n +.12
A Growth
1 + 4+166 71.88n +.16
A Partners
2 + 2+173 32.71n +.10
A SmallCap
1 + 5+164 34.43n +.11
BBH Funds
$ 8.8 bil 8006255759
A CoreSelectN 1 + 3+118 21.18n +.04
D IntlEqN
1 + 0 +67 15.09n +.11
E LimitedDurN
0 + 1 +12 10.35n +.00
Bernstein Funds
$ 18.0 bil 2127564097
E CA Muni
0 + 1 +15 14.30n +.03
E Diversifd Muni + 1 + 1 +13 14.35n +.03
E Emerg Mkts 3 5 +87 26.66n +.19
E Intl
0 + 1 +42 16.28n +.14
E Intrmd Dur + 1 + 0 +29 13.45n +.07
E NY Muni
+ 1 + 1 +13 14.01n +.03
E Tx Mg Intl
0 + 1 +44 16.36n +.15
Berwyn Funds
$ 2.6 bil 8009926757
A+ Berwyn
1 + 3+158 39.23n +.04
D+ Income
0 + 3 +70 14.01n +.04
BlackRock A
$ 57.1 bil 8004417762
B+ BasicVal
0 + 6+111 30.58 +.08
C CapApp b
+ 1 + 9+120 27.61 +.17
B Equity Div
1 + 6 +96 24.10 +.05
D Glob Alloc
0 + 3 +56 21.34 +.08
A+ HealthSciOp b + 3 + 9+132 42.35 +.37
D+ HiYld Bd
+ 1 + 3+106 8.27 +.01
E InflPrtBd p + 1 1 +20 10.73 +.00
D Intl Opport + 2 + 6 +84 40.54 +.37
B+ Lg Core
+ 1 + 8+101 16.38 +.04
E LowDurBd
0 + 1 +23 9.77 +.01
A Mid Gr
+ 2 + 8+159 15.48 +.15
D Natl Muni
+ 1 + 2 +33 10.45 +.03
A SmGrEq b
0 + 9+135 19.78 +.09
E TotRet
+ 1 + 1 +35 11.50 +.06
A Value Opps
0 + 6+157 29.93 +.09
BlackRock BlRk
$ 2.7 bil 8004417762
C CapApp b
+ 1 + 9 .. 28.84n +.19
Bridgeway Funds
$ 1.6 bil 8006613550
A Aggrsv Inv 1 + 1 + 7+120 52.26n +.18
A BluChp35Idx 1 + 6+111 10.63n +.01
A+ UltSmCoMkt + 1 + 8+144 17.13n +.09
Brown Advisory
$ 3.5 bil 4105375483
B GrEqInv
0 + 3+179 18.74n +.08
A SmlGrInv
0 + 7+177 18.69n +.10
Brown Captl Mgmt
$ 2.4 bil 8778924226
A+ Small Co
0 + 5+211 74.36n +.49
Buffalo Funds
$ 8.0 bil 8004928332
C+ FlexInc
0 + 2 +95 14.23n +.04
B Growth
0 + 5+143 34.85n +.12
A+ Micro Cap
+ 1 + 8+308 20.13n +.07
C Mid Cap
0 + 4+148 18.83n +.09
A Sci & Tech
0 + 4+191 19.94n +.07
A+ Small Cap
0 + 3+158 37.34n +.12
C
Calamos Funds
$ 15.2 bil 8008237386
D Gr & Inc A
0 + 3 +83 33.17 +.08
D Gr & Inc C
0 + 3 +79 33.33n +.07
D Gr & Inc I
0 + 3 +85 32.30n +.08
D Growth A
0 1+116 46.92 +.21
D+ Growth C
0 + 6+118 39.21n +.17
C Growth I
0 + 6+133 53.76n +.23
E Mkt Neut A
0 + 1 +33 12.96 +.02
D Mkt Neut I
0 + 1 +34 12.83n +.02
Calvert Group
$ 5.7 bil 8003682745
B Equity A
1 + 7+127 47.73 +.08
E Income A
+ 1 + 0 +29 16.17 +.08
E ShDurInc A
0 + 0 +19 16.31 +.03
Cambiar Funds
$ 2.5 bil 8667778227
B+ SmlCpInst
0 + 8+194 22.94n +.10
B+ SmlCpInv
0 + 8+191 22.62n +.10
Causeway Funds
$ 4.7 bil 8669477000
C Intl Val Inv r 1 + 3 +97 15.93n +.07
C IntlValIns r 1 + 3 +98 16.03n +.06
D IncomeOpp
0 + 1 +75 10.07 +.02
E Intmd Bond + 1 + 0 +31 9.01 +.03
B+ Large Gr
0 + 5+135 33.31 +.11
A Lg Cp Idx
0 + 6+117 35.44n +.08
C Lifegl Grow
0 + 4+116 15.22 +.06
A LrCorQuant
0 + 7+121 8.48 +.02
E LtdDurCrd
0 + 1 +27 9.93 +.01
B Marsico Gr
0 + 7+121 24.84 +.17
B Mid Cap Val
0 + 7+138 17.95 +.09
B+ MidCap Idx
0 + 5+154 15.17n +.10
C MidCapGrow + 1 + 5+151 30.78 +.21
E MidCpGrOp
0 + 0+106 10.96 +.00
B MidCpVlOp
0 + 4+145 10.51 +.03
D PrtModAggr
0 + 0 +67 11.81 +.00
A Sel Lg Gr
0 + 6+185 18.97 +.13
D SelCom&Inf
0 + 6+127 49.95 +.16
A SelLgCpVal + 1 + 7+137 21.25 +.02
A SlSmlrCpVl 1 + 6+162 21.18 +.10
A+ Sm Cap Indx 1 + 4+148 23.25n +.07
A SmCpVal II
0 + 4+137 18.30 +.11
D Strat Inc
+ 1 + 1 +41 6.04 +.02
D Tax Exempt + 1 + 1 +26 13.35 +.04
Columbia C
$ 6.2 bil 8003456611
C+ Acorn
0 + 4+138 31.64n +.21
D SelgCom&Inf 0 + 5+118 39.40n +.13
Columbia I,T&G
$ 3.8 bil 8003456611
D IncomeOpp
0 + 1 +77 10.08n +.01
A LgGrowQntI 1 + 7+122 8.55n +.03
A+ LrCorQuant
0 + 7+124 8.52n +.02
D USGovMort + 1 + 1 +34 5.40n +.02
Columbia Z
$ 68.3 bil 8003456611
B Acorn
0 + 5+151 37.33n +.25
D Acorn Intl
0 + 3+126 46.72n +.31
B Acorn USA
0 + 4+155 35.87n +.28
E Bond
+ 1 + 0 +18 8.74n +.04
A ContraCore
0 + 6+148 20.54n +.01
B+ Div Inc Z
0 + 5 +96 18.24n +.03
E Emerg Mkts 2 4+101 9.98n +.04
D Hi Yld Muni + 1 + 2 +47 10.00n +.05
E Intmd Bond + 1 + 0 +32 9.02n +.04
E IntmMuniBd + 1 + 1 +20 10.52n +.03
INVESTORS.COM
&*0)RFXV)XQG
6RVHOHFWLYHRQO\FHUWDLQ
VWRFNVPDNHWKHFXW
Veteran fund manager Ken Heebner is more
focused than ever with CGM Focus Fund. CGM
Focus Fund is flexibly managed, and currently
has its sights on a small number of sectors and
industries that look promising.
&*0)RFXV)XQG
The CGM Funds
38 Newbury Street, 8th Floor
Boston, MA 02116
www.CGMFunds.com
2011 CGM
D RiskParI
0 + 0 .. 10.77n +.11 E CoreBD p
0 + 0 +29 9.44n +.00
Aquila Funds
D+ HiYld Bd
+ 1 + 3+109 8.27n +.01
$ 2.1 bil 8002284227
BlackRock C
E HITxFrTrstA + 1 + 1 +15 11.30 +.03
$ 27.6 bil 8004417762
Arbitrage Funds
C CapApp b
+ 1 + 9+111 23.55n +.15
$ 2.7 bil 8002954485
C+ Equity Div
1 + 5 +91 23.56n +.05
E Arbitrage I
0 + 0 +15 12.85n +.00 D Glob Alloc
0 + 3 +52 19.77n +.07
E Arbitrage R
0 + 0 +14 12.58n .01 A+ HealthSciOp b + 3 + 9+125 39.02n +.33
Ariel Mutual Fds
BlackRock III
$ 3.9 bil 8002927435
$ 4.1 bil 8004417762
A ApprecInv
0 + 8+203 55.69n +.21 D Lfpth2020I p
0 + 1 +59 16.72n +.00
B+ Inv
0 + 8+216 73.66n +.41 D Lfpth2030I p
0 + 2 +70 15.96n +.00
Artisan Funds
D+ Lfpth2040I p
0 + 2 +79 19.97n +.00
$ 52.0 bil 8003441770
A S&P500StK
0 + 6+119 221.37n
A GlbValInv
1 + 4+140 15.18n +.01 +.51
C IntlInst
1 + 4 +38 30.36n +.25
BlackRock Instl
B IntlInv
1 + 4+111 30.18n +.25
$ 62.1 bil 8004417762
B IntlSmlCap
0 + 5+162 27.07n +.26 B+ Basic Value
0 + 6+114 30.81n +.08
B IntlValInv
1 + 3+129 36.56n +.14 C CapApp b
+ 1 + 9+123 28.79n +.18
C+ IntlValInvInst 1 + 3 +40 36.65n +.14 E CoreBDII p
+ 1 + 0 +29 9.42n +.00
A Mid Cap Val 1 + 3+146 26.74n +.04 B Equity Div
1 + 6 +97 24.15n +.05
B MidCapInst + 1 + 4 +46 50.16n +.34 D Glob Alloc
0 + 3 +58 21.44n +.08
A MidCapInv + 1 + 4+212 47.93n +.32 A+ HealthSciOp b + 3 + 9+135 43.73n +.38
A+ SmallCapInv + 2 + 6+213 30.31n +.34 D+ HiYld Bd
+ 1 + 3+110 8.27n +.01
D+ SmlCpValInv 1 + 3+109 18.64n +.09 E InflPrtBd p + 1 1 +22 10.89n +.00
Aston Funds
D Intl Opport + 2 + 6 +86 42.51n +.39
$ 13.9 bil 8009928151
E LowDurBd
0 + 1 +25 9.78n +.02
B FairpntMidI + 1 + 6+190 44.98n +.17 D Natl Muni
+ 1 + 2 +34 10.45n +.04
A FairpntMidN + 1 + 6+214 44.27n +.17 E ST Muni
0 + 0 +5 10.16n +.01
B Mont&CldGrI
0 + 6+101 28.30n +.11 A SmGrEq
0 + 9+142 23.26n +.12
B Mont&CldGrN 0 + 6 +99 28.16n +.11 C+ US Opportun + 1 + 7+123 40.87n +.25
C TAMROSmlI 1 + 1+132 22.91n +.08 E USGovBd
+ 1 + 1 +36 11.49n +.05
A Value Opps
0 + 6+159 30.69n +.09
BlackRock R
Baird Funds
$ 3.0 bil 8004417762
$ 7.4 bil 8007922473
1 + 6 +93 24.21n +.05
E AggregteBd + 1 + 0 +27 10.50n +.06 B Equity Div
0 + 3 +54 20.59n +.08
E CorPlsBdIns + 1 + 1 +34 10.86n +.06 D Glob Alloc
BNY Mellon
E IntmBdInst + 1 + 0 +27 11.06n +.05
$ 12.9 bil 2124951784
E IntMnBdIns + 1 + 1 +15 11.63n +.03
+ 1 + 0 +15 12.81n +.05
E ShtTrmBdIns 0 + 0 +16 9.71n +.02 E Bond M
E Emg Mkts M 3 7 +79 9.61n +.03
Baron Instl
A Inc Stk M
1 + 6+113 9.11n +.02
$ 7.0 bil 8009922766
0 + 0 +13 12.72n +.04
A Asset
1 + 6 .. 62.49n +.12 E Int Bond M
0 + 3 +64 12.54n +.12
A+ Growth
1 + 4 .. 72.63n +.16 D Intl M
0 + 6+129 14.55n +.07
A Partners
2 + 2 .. 33.11n +.10 C+ MidMltStr M
A+ RealEstate
0 + 7 .. 22.46n +.15 E NatlIntMunM + 1 + 1 +22 13.43n +.03
E
NatShtMunBd
0
+ 0 +8 12.92n +.00
A SmallCap
1 + 6 .. 34.86n +.11
Brandywine Fds
Baron Retail
$ 1.3 bil 8006563017
$ 537 mil 8009922766
A+ RealEstate
0 + 7 .. 22.27n +.14 D Brandywine
0 + 7 +58 31.88n +.10
B+ Large Gr
0 + 6+137 34.13n +.12 A SustUSCorI
0 + 6+141 15.47n +.04 E InterTxFree + 1 + 1 +19 11.61n +.04
1 + 2 +59 50.27n +.34
A Lg Cap Idx
0 + 6+119 35.58n +.09 A TAUSCorEq2
0 + 6+142 13.37n +.04 D Intl
0 + 6+118 24.49n +.05
A+ LrgEnCore
0 + 7+124 18.70n +.03 E TAWrldUSEq
0 + 1 +90 10.30n +.09 A InvSP500Idx
0 + 6 +91 22.18n +.03
B Marsico Gr
0 + 7+123 25.42n +.18 A+ TaxMgTgtVal 1 + 7+167 32.28n +.09 C+ Lrg Cap Val
C Mid Cap Gr + 1 + 5+154 31.93n +.22 A+ TaxMgUSSm 1 + 6+164 36.45n +.12 E Mgd Muni Bd + 1 + 2 +27 8.90n +.03
B+ Mid Cap Val
0 + 7+139 17.97n +.09 D TxM Intl Val + 1 + 2 +72 16.42n +.13 A+ SecHlthCare + 3+ 11+135 36.96n +.36
0 + 0 +18 9.21n +.01
B+ MidCap Idx + 1 + 5+156 15.12n +.11 A TxMgdUSEq
0 + 6+121 20.17n +.05 E ShDurPlus
A Sel Lg Gr
0 + 6+189 19.26n +.13 A+ TxMUSMkVl
0 + 7+158 23.75n +.03 D StrHiYdTax + 1 + 2 +48 11.91n +.06
Eagle Funds
E Sh Trm Bond
0 + 0 +14 9.97n +.01 A+ TxMUSMkVlII 0 + 7+159 22.89n +.02
$ 2.7 bil 8002373101
E Sh Trm Muni
0 + 0 +7 10.49n +.00 A USCorEq1
0 + 6+140 16.51n +.05
A+ Sm Cap Indx 1 + 4+150 23.33n +.07 A USCorEq2
0 + 6+143 16.33n +.04 B SmCapGrowA 0 + 4+173 56.68 +.28
Eaton Vance
B Small Gr I
+ 1 + 4+154 33.23n +.21 A+ USLgCapVal
0 + 7+151 31.66n +.00
$ 840 mil 8002256265
C+ SmCpVal I
1 + 4+108 50.33n +.18 A+ USLgCapVal3 0 + 7+151 23.74n +.01
A SmCpVal II
0 + 4+139 18.46n +.12 A USLgCo
0 + 6+120 14.52n +.04 E ParEmMktInv 2 4 +94 14.59n +.10
Eaton Vance A
D Strat Inc
+ 1 + 1 +42 5.95n +.01 A+ USMicroCap 1 + 6+171 19.89n +.05
$ 27.1 bil 8002256265
D Strat Inv
1 + 2 +98 20.68n +.08 A USSmallCap 1 + 6+182 30.82n +.12
0 + 6+175 23.05 +.16
C Val&Restrc
0 + 6+125 48.96n +.03 A USSmlValI
1 + 6+172 35.05n +.13 A AtlSmidCap
C+
DivBuilder
0 + 5 +68 13.38 +.01
Commerce Funds
A USSoCrEq2
0 + 6+142 12.51n +.03
D
Float&HiInc
0 + 2 +77 9.63 +.00
$ 1.8 bil 8003052140
A USTgtValI
1 + 6+162 22.57n +.07
E
Floating
Rt
0
+ 2 +71 9.52 +.01
E Bond
+ 1 + 1 +28 20.16n +.10 A USVectorEq
0 + 6+151 16.32n +.04
D FltgRtAdv
0 + 2+106 11.22 +.00
A CoreEquity
0 + 7+131 23.00 +.02
Dodge&Cox
E GblMacAbR
0 + 1 +10 9.42 .01
A CoreEquity
0 + 7+133 23.20n +.03
$ 149 bil 8006213979
D
Inc
Bostn
0
+ 2+100 6.08 +.00
E CRAQualInv b + 1 + 0 +11 10.58n +.05 B Balanced
0 + 5+106 98.14n +.24
0 + 5 +79 24.01 +.04
Credit Suisse Common
C+ Glbl Stock
0 + 5+135 11.44n +.08 C+ Lrg Cap Val
D NatlMunInc + 2 + 2 +49 9.18 +.04
$ 4.6 bil 8005772321
E Income
+ 1 + 1 +32 13.62n +.05
E Strat Inc
0 + 1 +38 7.86 +.01
E CommodRtn 2 4 +4 7.11n +.07 D Intl Stock
0 + 4+109 43.07n +.43
B+ TaxMgGr 1.1
0 + 6+106 34.86 +.08
CRM Funds
A+ Stock
1 + 7+139 167.95n
B+ TxMgdGr 1.0
0 + 6+108 781.45n
$ 3.7 bil 8002762883
+.32
+1.82
B MidValIns
0 + 8+115 34.67n +.13
Domini Soc Inv
A+
WW
HlthSci
+
4+
11 +97 11.70 +.14
B MidValInv
0 + 8+113 34.07n +.12
$ 1.2 bil 8007626814
Eaton
Vance
Adv
C Sml Val Ins
0 + 6+119 24.91n +.02 B Equity
0 + 5+127 43.57n +.22
$ 1.2 bil 8002256265
Cullen Funds
DoubleLine Funds
E
Float
Rate
0
+
2 +71 9.20n +.00
$ 2.6 bil 8774858586
$ 35.0 bil 8773546311
Eaton Vance C
B HighDivEqI 1 + 4 +79 16.62n +.08 D CoreFixIncI + 1 + 1 .. 10.79n +.05
$ 7.4 bil 8002256265
LowDurBd I
0 + 0 .. 10.18n +.00 E Floating Rt
0 + 1 +67 9.19n +.00
LowDurBd N
0 + 0 .. 10.18n +.00 D FltgRtAdv
A Davenport
0 + 6+120 19.21n +.04
0 + 2+103 11.20n +.00
D TotRtrnBndI
0 + 0 .. 10.82n +.00 E NatlMunInc + 2 + 2 +45 9.18n +.04
Davenport Funds
D TotRtrnBndN 0 + 0 .. 10.81n +.00 E Strat Inc
$ 436 mil 8008466666
0 + 1 +34 7.42n +.01
Dreyfus
A Val&Inc
1 + 6 .. 14.45n +.03
A+ WW HlthSci + 4+ 11 +91 12.08n +.15
$ 42.4 bil 8006456561
Davis Funds A
Eaton Vance Instl
C+ Appreciation 1 + 4 +95 51.80n +.10
$ 13.0 bil 8002790279
$ 32.1 bil 8002256265
0 + 6+120 37.74n +.09 A+ AtlSmidCap
B NY Venture 2 + 5+106 40.74 +.02 A Bas S&P500
0 + 7+178 24.79n +.18
E Bd Mkt Inv + 1 + 0 +12 10.39n +.05 D Float&HiInc
Davis Funds C&Y
0 + 2 +78 9.06n +.00
A BosSmlValI 1 + 4+137 29.46n +.11 D Floating Rt
$ 9.3 bil 8002790279
0 + 2 +73 9.21n +.01
C+ NY Venture C 2 + 5+100 38.96n +.02 A+ BosSmMdGrI + 1 + 6+148 18.43n +.15 E GblMacAbR
0 + 1 +12 9.41n .01
B NY Venture Y 2 + 5+108 41.23n +.01 E CAAMTFrMuZ + 1 + 2 +23 14.47n +.05 D Inc Bostn
0 + 2+102 6.08n +.00
C+ Disc Stock
0 + 6+102 35.73n +.04 C+ Lrg Cap Val
Delaware A
0 + 5 +80 24.07n +.04
B Dreyfus Fund 0 + 6+114 11.94n +.03 D NatlMuniInc + 1 + 2 +50 9.18n +.04
$ 11.4 bil 8005234640
0 + 7+131 20.70n +.05 E ParEmMktInstl 2 4 +96 14.63n +.11
E DivrsInc A
0 + 1 +37 8.93 +.02 A Growth & Inc
E LtdTrmDiv
0 + 1 +15 8.57 +.01 D HighYieldI
0 + 2 +70 6.78n +.00 E ParTxMgEmMk 2 4+103 47.99n +.36
DE
F
D Fairholme + 2 + 4+109 39.89n .40
FAM Funds
$ 1.1 bil 8009323271
C+ Value
1 + 4+103 61.46n +.22
Federated A
$ 17.3 bil 8002455051
D Bond
+ 1 + 1 +50 9.36 +.03
A CloverVal
+ 1 + 7+143 21.98 +.08
A EquityInc
0 + 7 +92 23.80 +.03
D Hi Inc Bond x + 1 + 2 +92x 7.85 .03
A KaufmanLrg + 1 + 6+172 16.84 +.07
C+ Kaufmann + 2 + 9+111 6.26 +.06
E Muni Ultrshrt 0 + 0 +4 10.03 +.00
D StratInc
0 + 0 +56 9.12 +.01
B StratValDv 1 + 2 +72 5.76 +.03
E Tot Rtn Bd
+ 1 + 1 +22 10.95 +.04
Federated C
$ 4.1 bil 8002455051
A KaufmanLrg + 1 + 6+161 16.12n +.06
B StratValDv 1 + 2 +68 5.77n +.03
Federated Funds
$ 8.0 bil 8002455051
C+ KaufmannR + 2 + 9+111 6.27n +.06
A MaxCapIdxSvc 0 + 6+107 15.86n +.03
B+ MdCpIdxSvc + 1 + 5+152 27.81n +.18
A+ MDTStkTrSv
0 + 8+106 27.24n +.07
E TotRtnBd Svc + 1 + 1 +23 10.95n +.04
Federated Instl
$ 24.2 bil 8003417400
E AdjRate IS
0 + 0 +6 9.77n +.01
A CloverVal
+ 1 + 7 .. 22.01n +.08
E GovUltSh
0 + 0 +2 9.89n +.00
D High Yield
0 + 2 +91 10.25n +.01
A KaufmanLrg + 1 + 6+175 17.03n +.06
A MaxCapIdx
0 + 6+109 15.95n +.04
E Muni Ultrshrt 0 + 0 +5 10.03n +.00
E ShTrmInc
0 + 0 +17 8.58n +.01
B StratValDv 1 + 2 +74 5.78n +.03
E Tot Rtn Bd
+ 1 + 1 +24 10.95n +.04
E Ultra Sh Bd
0 + 0 +14 9.15n +.00
Fidelity Adv A
$ 31.9 bil 8772080098
A+ Biotech
+11+ 17+221 20.96 +.77
D+ Divers Intl r
0 + 5 +72 19.95 +.12
A Equity Gr
+ 1 + 7+144 84.40 +.51
B Equity Inc
0 + 4+104 31.88 +.06
E FloatRtHiIn r
0 + 1 +45 10.00 +.00
A Growth & Inc x 0 + 5
+127x26.0
1 .06
A+ Growth Opp + 1 + 5+201 57.10 +.42
D HiInc Advt
0 + 3+128 10.77 +.01
A Industrial r
0 + 8+183 37.59 +.15
A+ Large Cap x + 2 + 9
+185x27.1
7 .09
A Lev Co Stk
0 + 5+211 53.73 +.21
C Mid Cp II
0 + 7+135 20.85 +.09
B+ New Insight
0 + 5+122 26.45 +.09
C Small Cap x
0 +5
+102x27.6
8 .06
A Sml Cp Val r
0 + 5+158 19.78 +.04
B StkSelMid
+ 1 + 5+168 29.48 +.18
E Strat Inc
0 + 0 +50 12.15 +.03
Fidelity Adv C
$ 11.3 bil 8772080098
E FloatRtHiIn r
0 + 1 +42 10.00n +.00
B+ Lev Co Stk
0 + 5+201 50.43n +.20
B New Insight
0 + 4+114 24.56n +.08
E Strat Inc
0 + 0 +47 12.12n +.03
Fidelity Adv Free A
$ 11.5 bil 8772080098
D 2015
0 + 2 +67 12.71 +.04
D 2020
0 + 2 +76 13.37 +.05
D+ 2025
0 + 3 +84 13.15 +.05
D+ 2030
0 + 3 +88 13.96 +.05
C 2035
0 + 3 +93 13.36 +.05
C 2040
0 + 3 +95 14.33 +.06
C 2045
0 + 3 +96 11.17 +.05
Fidelity Adv Free I
$ 2.2 bil 8772080098
D+ 2025
0 + 3 +85 13.25n +.06
C 2035
0 + 3 +94 13.43n +.05
Fidelity Adv I
$ 37.3 bil 8772080098
A+ Biotech
+11+ 17+274 21.87n +.81
D+ Divers Intl
0 + 5 +74 20.27n +.13
A DiverStck
0 + 6+177 23.38n +.05
D Emg Mkt Inc
0 2 +71 13.35n +.03
A Equity Grow + 1 + 7+148 90.12n +.54
E FloatRtHiIn
0 + 1 +46 9.98n +.00
D+ Freedom2030 0 + 3 +89 14.03n +.06
C Freedom2040 0 + 3 +96 14.39n +.05
A+ Growth Opp + 1 + 5+206 59.50n +.44
A+ Large Cap x + 2 + 9
+189x28.1
8n .09
A Lev Co Stk
0 + 5+214 54.50n +.21
A MegaCpStk
0 + 6+133 15.33n +.01
C Mid Cp II
0 + 7+138 21.23n +.10
B+ New Insight
0 + 5+125 26.89n +.09
E Sh Fxd Inc
0 + 0 +13 9.35n +.01
C+ Small Cap x
0 +5
+105x29.4
2n .05
A Sml Val r
0 + 5+161 20.04n +.04
E Strat Inc
0 + 0 +51 12.30n +.03
Fidelity Adv T
$ 16.3 bil 8772080098
C Balanced
0 + 4 +89 19.02 +.08
B+ Equity Gr
+ 1 + 7+143 83.79 +.50
B Equity Inc
0 + 4+103 32.39 +.06
A Growth & Inc x 0 + 5
+125x26.0
3 .05
A+ Growth Opp + 1 + 5+198 57.24 +.42
A Lev Co Stk
0 + 5+208 52.65 +.21
B New Insight + 1 + 5+120 25.97 +.09
C Small Cap x
0 +5
+100x26.3
9 .07
B StkSelMid
+ 1 + 5+166 29.75 +.19
E Strategic Inc
0 + 0 +50 12.14 +.03
Fidelity Freedom
$ 158 bil 8005446666
E 2000
0 + 1 +37 12.46n +.04
E 2000 K
0 + 1 .. 12.26n +.04
D 2005
0 + 2 +55 11.87n +.04
D 2010
0 + 2 +64 15.33n +.06
D 2010 K
0 + 2 .. 14.05n +.05
D 2015
0 + 2 +67 12.76n +.05
D 2015 K
0 + 2 .. 14.26n +.06
D 2020
0 + 2 +77 13.46n +.05
D 2020
0 + 2 +75 15.62n +.06
D 2020 K
0 + 2 .. 14.89n +.06
D+ 2025
0 + 3 +83 13.32n +.06
D+ 2025 K
0 + 3 .. 15.51n +.07
D+ 2030
0 + 3 +86 16.28n +.07
D+ 2030 K
0 + 3 .. 15.85n +.07
D+ 2035
0 + 3 +88 13.46n +.06
D+ 2035 K
0 + 3 .. 16.36n +.07
C 2040
0 + 3 +92 9.50n +.04
C 2040 K
0 + 3 .. 16.45n +.07
C 2045
0 + 3 +90 10.96n +.05
C 2045 K
0 + 3 .. 16.78n +.07
C 2050
0 + 3 +92 11.02n +.05
C 2050 K
0 + 3 .. 16.85n +.07
B Fund K
0 + 7+108 42.84n +.11
E Income
0 + 1 +36 11.77n +.04
E Income K
0 + 1 .. 12.00n +.04
Fidelity Select
$ 47.9 bil 8005446666
A+ AirTrnsprt r + 4+ 15+167 61.78n +.49
B Banking r
+ 1 + 8 +85 26.37n .04
A+ Biotechnlgy r +12+ 19+226 204.04n
+8.15
B Brokrge&Inv r
A+ Chemicals r
+.70
C+ Computers r
A+ Consmr Disc r
A+ Const & Hse r
A+ ConsumerFin r
B+ ConsumeStpl r
A+ Dfnse&Aero r
+.28
D+ Electronics r
D Energy r
E Energy Svcs r
A Industrial
A Insurance r
A+ IT Services r
A+ Leisure r
+.29
A13
TE PUR
B StraDiv&Inc x 0 + 2
+116x13.9 D GlblTtlRtrn
0 + 1 +34 13.48n +.02
5n .04
D Glob Bond
0 + 0 +42 13.08n +.03
E StraRlRtn r
0 1 +49 9.20n +.05
Frank/Tmp TpB/C
E Strat Inc
0 + 0 +51 10.89n +.02
$ 12.5 bil 8006322301
E Tax Fr Bond + 1 + 2 +24 11.08n +.05
1 + 0+100 8.07n +.05
E Total Bnd
+ 1 + 0 +34 10.51n +.05 D+ Foreign C
0 + 1 +32 13.45n +.02
A Trend
+ 1 + 8+163 87.10n +.59 D GlblTtlRtrn
0 + 0 +39 13.15n +.03
B Utility
+ 1 + 3 +84 22.17n +.20 E Global Bd C
A Val Disc
0 + 8+123 21.68n +.00 B Growth C
0 + 3 +97 24.45n +.19
A Value
0 + 5+169 104.03n
Franklin Temp
+.75
$ 7.6 bil 8002929293
A Value K
0 + 5+171 104.09n
A+ RisDivR6
0 + 5+389 48.48n +.06
+.74
TmpGrthClR6 0 + 3 .. 25.02n +.20
B ValueStrat
0 + 6+200 41.05n +.21
B World Wide + 1 + 6+113 24.86n +.20 A+ TmpIntlSmCoClA1 + 1 + 2 +453 52.0
6n +.50
FidltyAdvFoc A
$ 1.7 bil 8772080098
A+ Health Care + 6+ 17+192 34.57 +.64
Gabelli
First Eagle
$ 36.3 bil 8003342143
$ 1.1 bil 8004223554
A Fund Amer Y + 1 + 8+136 37.35n +.09 E ABC Adv
0 + 1 +18 10.16n +.01
D+ Global A
0 + 2 +81 53.63 +.29
Gabelli A
D Overseas A
0 + 1 +64 23.21 +.16
$ 1.7 bil 8004223554
D Overseas I
0 + 1 +65 23.61n +.17
C Utilities
0 + 3 +39 5.67 +.05
C US Value A
0 + 4 +85 19.94 +.10
Actual size 38.6 mm
1 + 5+170 19.54 +.09
C US Value I
0 + 4 +87 20.18n +.10 A Value
99.9% pure silver
Gabelli AAA
First Invstrs A
$ 8.6 bil 8004223554
$ 7.9 bil 8004234026
D Fnd for Inc b
0 + 2 +72 2.65 +.00 B+ Asset
1 + 5+139 64.91n +.30
A Gr & Inc b
1 + 6+133 21.80 +.08 B EquityInc
0 + 5+117 28.48n +.10
A+ Opp b
0 + 8+171 40.08 +.26 A Sm Cap Gr
0 + 6+153 48.15n +.24
A SelectGrow b + 1+ 10+106 10.53 +.03
C Utilities A
0 + 3 +38 5.61n +.05
E Tax Ex b
+ 1 + 2 +18 9.65 +.03
Gabelli C
C+ Total Return b 0 + 4 +82 19.17 +.08
$ 1.0 bil 8004223554
FMI Funds
a dramatically-sculpted image of St. Michael
veryone wants luck and good fortune in
C Utilities
0 + 2 +31 4.67n +.04
$ 11.0 bil 8008115311
B+ BroadviewOpp 0 + 2+171 39.79n +.00
Gateway Funds
the Archangel battling a erce dragona classic
their lives. Some try charms like 4-leaf
B+ Common Stk
0 + 6+134 28.68n +.13
$ 2.4 bil 8003546339
depiction of the triumph of Good over Evil. The
clovers or rabbits feet. But in the quest for
B Large Cap
1 + 4+110 20.64n +.04 D Gateway A
0 + 2 +27 28.97 +.03
Forum Funds
obverse of this British legal tender coin features
good fortune, luck, and protection millions
GE Elfun S&S
$ 5.2 bil 8009436786
$ 12.4 bil 8002420134
the regal portrait of Her Majesty Queen Elizahave known a secret for over 600 years.
E AbsStrat
0 + 0 +25 10.99n +.00
+ 1 + 1 +23 11.41n +.06
A DFDentPrGro 1 + 5+160 26.07n +.11 E Income
beth II. Each 2014 Silver Angel comes with an
Coins featuring angels have been treasured
0 + 6+118 54.85n +.10
D Wintergrn
1 + 1+103 17.41n +.11 B+ S&SUSEqt
ofcial government certicate of authenticity,
by generations. Kings, emperors, sea captains,
FPA Funds
E Tax Exempt + 1 + 2 +22 11.45n +.05
$ 22.3 bil 8009824372
A+ Trusts
0 + 6+137 55.94n +.16
as well as the Silver Angel Collectors Guide.
rescue and police heroes have all proclaimed
C Capital
0 + 2+150 44.78n +.20
GE Instl Funds
Put
a lucky Silver Angel in your pocket today!
the
Angels
powers
of
luck
and
protection.
C Crescent I
0 + 4 +92 32.83n .01
$ 5.8 bil 8002420134
E New Income
0 + 0 +5 10.29n +.01
D Intl Equity
1 + 3 +61 13.27n +.14
Frank/Tmp Fr A
Worlds First Brilliant Uncirculated
For fastest service, call toll-free 24 hours a day
A+ Prem Gr Inv
0 + 7+153 13.76n +.05
$ 168 bil 8003425236
Silver Angel
0 + 4+161 19.76n +.11
E Adj US Gov
0 + 0 +5 8.70 +.00 A SmEqInv
E AZTaxFrInc + 1 + 2 +24 10.61 +.04 D Stratgc Inv
0 + 3 +65 13.09n +.07
Now, for the rst time ever, GovMint.com is
B Bal Sheet
1 + 7+105 50.96 +.01 B+ US Equity Inv 0 + 6+116 15.96n +.02
Offer Code SVA165-02
releasing
a legal tender one ounce Silver Angel
D+ Balanced
0 + 3 +94 11.38 +.04
Glenmede Funds
Please mention this code when you call.
A+ Biotch Dsc + 6+ 15+200 139.07
struck in 99.9% pure silver in Brilliant Uncircu$ 1.7 bil 8004428299
+2.80
D CA HighYld + 1 + 2 +54 9.88 +.04 A+ Sml Eq Adv 1 + 3+182 26.04n +.12
lated (BU) condition. The coins reverse features Watch a video about the legend and lore of the
D CA InsTxFr
+ 1 + 2 +25 12.23 +.06
GMO Trust
Silver Angel at www.GovMint.com/silverangelcoin
E CA IntTxFr
+ 1 + 1 +26 11.68 +.03
$ 2.0 bil 6173307500
- or scan this code with your smart phone.
D CA Tax Fr
+ 1 + 3 +29 7.01 +.04 E USTreasury x 0 + 0 ..x25.00n +.00
2014 Brilliant Uncirculated Silver Angel
D CnsrvTrgt
0 + 2 +49 14.69 +.06
1-4 coins - $27.95 each + s/h
GMO Trust II
D+ Conv Secs
+ 1 + 4+123 18.36 +.08
5-9 coins - $27.75 each + s/h
$ 1.7 bil 6173307500
A Dynatech
+ 1 + 7+172 44.97 +.23
10-19 coins - $27.50 each + s/h
D EmMktDbtOpp 0 + 0 +96 11.73n +.04 E Emerg Mkts 3 8 +19 10.46n +.09
20+ coins - $27.25 each + s/h
GMO Trust III
B Equity Inc
0 + 5+105 22.74 +.07
14101 Southcross Drive W., Dept. SVA165-02
$ 12.7 bil 6173307500
E FedIntTxFr + 1 + 1 +24 12.03 +.04
Burnsville, Minnesota 55337
E FedLtdTaxFr
0 + 0 +12 10.47 +.01 C Cur Hdg Intl + 1 + 4 +50 21.44n +.10
Prices and availability subject to change without notice. Past performance is not a predictor of future performance.
D FedTxFrInc + 1 + 2 +27 11.84 +.05 D+ Intl Cor Eq
+ 1 + 3 +66 34.27n +.31
NOTE: GovMint.com is a private distributor of worldwide government coin and currency issues and privately issued licensed collectibles and
E FL Tax Fr
+ 1 + 1 +18 10.83 +.04 D IntlIntrVal
+ 1 + 2 +56 25.75n +.24
is not affiliated with the United States government. Satisfaction assured with our 30-Day Guarantee. Facts and figures deemed accurate as of
E FltRateDly
0 + 1 +49 9.22 +.00
November 2013. 2014 GovMint.com.
A Quality
1 + 6 +86 24.79n +.05
C+ Flx Cap Gr
0 + 7+118 55.47 +.23
GMO Trust IV
C+ FoundAlloc
0 + 3 +93 13.34 +.05
$ 20.7 bil 6173307500
E Gold & Prec + 3 9 22 16.45 +.49
36 Mos
2014 12Wk 5 Yr Net
36 Mos
2014 12Wk 5 Yr Net
36 Mos
2014 12Wk 5 Yr Net
36 Mos
2014 12Wk 5 Yr Net
36 Mos
2014 12Wk 5 Yr Net
B Grwth
+ 1 + 8+126 65.56 +.31 E Emerg Mkts 3 8 +77 10.40n +.09 Performance
% % After Asset NAV Performance
% % After Asset NAV Performance
% % After Asset NAV Performance
% % After Asset NAV Performance
% % After Asset NAV
D+ GrwthTgt
0 + 4 +88 18.45 +.09 C EmgCtryDbt
0 1+118 9.59n .01 Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
D+ High Inc
+ 1 + 3 +87 2.11 +.00 C ForgnSmlCo + 1 + 3+132 16.81n +.19
0 + 3 +96 8.67n +.00 B+ Lg Cap Gr
0 + 6+152 27.16n +.07
$ 10.0 bil 8888437824
0 + 6+150 31.72 +.10 A ValAdvntg
D+ Real Est I
+ 2 3+105 17.71n +.20 C High Inc I
D HiYldTxFr
+ 1 + 2 +40 9.89 +.05 D+ Intl Core Eq + 1 + 3 +66 34.24n +.30
C High Inc Y
0 + 3 +95 8.67n +.00 A Mid Cap Val
0 + 5+142 34.52 +.18
C BalancedInc m 0 + 3 +72 12.93n +.05
ING Partners
Kalmar
C Income
0 + 3 +81 2.41 +.01
D IntlIntrVal
+ 1 + 2 +56 25.71n +.23 C+ Cap Apprec m + 1 + 7+122 41.19n +.27
$ 1.7 bil 8009920180
+ 1 + 7+165 25.46 +.15
D IntlCorEqA
0 + 3 +94 18.77 +.16 B+ MidCapGr
$ 379 mil 8002822319
D InsTxFrInc
+ 1 + 2 +23 11.83 +.05
A
Quality
1
+
6
+87
24.81
n
+.05
D
Float
Rate
m
0
+
2
+69
9.04
n
+.00
173
89.22
n
+.27
A+
Small
Cap
Eq
0
+
6+
158
44.73
+.19
A+
PriceGrEq
I
0
+
7+
n
+.17
D
IntlCorEqI
0
+
3
+96
18.86
A+
KalmrSmCp
1
+ 2+187 22.53n +.06
E LwDurTtlRtn
0 + 0 +14 10.15 +.02
1 + 6 +87 24.81n +.05
A MicroCpVal 2 + 2+142 39.68 +.06 A QualityV
Hartford HLS IA
Integrity Viking
B+ LrgCapGr A + 1 + 7+113 17.75 +.10 A Small Grow + 2 + 7+187 14.65 +.13
Keeley Funds
GMO Trust V
E MITxFrInc
+ 1 + 2 +15 11.42 +.05
$ 28.8 bil 8888437824
$ 701 mil 7018525292
E Ltd Trm A
0 + 1 +11 10.93 +.03 A Sml Cap Val 1 + 3+140 26.87 +.04
$ 3.9 bil 8889335391
E MNTxFrInc + 1 + 2 +20 12.24 +.05
$ 593 mil 6173307500
0 + 2 +82 17.87 +.08 B+ SmlCapValA 1 + 3+136 38.02 +.14
C Advisers
0 + 4 +95 25.16n +.08 C WllBsMdNAm b 2 2+141 6.72 +.04 B MidCapGr A
0 + 5+177 23.19 +.16 D SmrtRet2020
E MO Tax Fr
+ 1 + 1 +20 11.67 +.04 E Emerg Mkts 3 8 +77 10.38n +.09
B Cap Apprec
0 + 7+143 59.93n +.37 D IntlProp I
0 4+105 19.40n +.09 B MidCapGr I
0 + 3 +98 18.48 +.09 A SmlCapValI 1 + 3+139 38.33n +.14
0 + 5+182 24.32n +.17 C SmrtRet2030
D Mod Trgt
0 + 3 +65 15.83 +.07
GMO Trust VI
A Discp Eq
0 + 7+126 18.43n +.04
0 + 3+106 18.91 +.09
Invesco Funds
B MidCapGr Y
0 + 5+180 23.92n +.17 C SmrtRet2040
Kinetics Funds
E Nat Resrces 2 4 +92 35.42 +.35
$ 14.5 bil 6173307500
B+
Div
&
Gr
0
+
6+
106
27.01
n
+.08
$
4.3
bil
8005258085
A
US
Equity
0 + 7+127 14.05 +.04
A+
Sci&TechA
+
1+
10+
179
52.91
+.27
$ 1.5 bil 8009303828
E NC Tax Fr
+ 1 + 1 +22 11.75 +.04
0 + 7+133 27.53 +.06 B ParadigmNL 1 + 5+145 34.07n +.07
0 + 5+107 16.91n +.08 A+ Sci&TechC + 1+ 10+169 47.45n +.24 B+ USLgCorPls
E NJ Tax Fr
+ 1 + 1 +21 11.57 +.04 E AstAllocBd + 2 1 .. 24.30n +.13 A Grwth Opps + 1 + 7+139 40.89n +.29 B Diverse Div b
E
Emerg
Mkts
8
+78
10.40
n
+.09
E NY Tax Fr
+ 1 + 2 +21 11.21 +.03
A+ Health
+ 5+ 14+157 26.91n +.32 A+ GlbHlthCare + 3+ 12+132 41.16n +.60 A+ Sci&TechI
0 + 6+150 27.08 +.07 A+ SmCpOpport
+ 1+ 10+183 57.04n +.29 A ValAdvntg
0 + 8+211 40.00n +.17
A
Quality
1
+
6
+87
24.79
n
+.04
E NYIntTaxFr + 1 + 1 +21 11.41 +.03
A Index
0 + 6+118 38.43n +.08 A+ Sml Cap Gr
0 + 8+170 41.07n +.20 A+ Sci&TechY + 1+ 10+180 55.40n +.28
JP Morgan C
Laudus Mondrian
E OHTaxFr
+ 1 + 2 +17 12.25 +.06 D StratFixInc
0 + 0 +37 16.27n +.01 D Intl Opport
$ 7.1 bil 8004804111
0 + 4 +87 15.01n +.09
Invesco Funds A
A SmlCapGr I + 1 + 5+198 22.21n +.13
$ 777 mil 8004473332
E OR Tax Fr
+ 1 + 2 +20 11.47 +.05 A US Core Eq
0 + 6+102 17.18n +.02 B+ Mid Cap
+ 1 + 7+145 38.21n +.32
$ 70.7 bil 8005258085
A SmlCapGr Y + 1 + 5+194 21.45n +.12 E Core Bond r + 1 + 0 +19 11.61n +.05 E IntlFxdI
0 2 +9 10.67n +.08
E PA Tax Fr
+ 1 + 1 +23 9.96 +.04
GoldmnSachs A
A Small Co
+ 1 + 8+156 26.72n +.25 A Amer Val
D Inv Csrv Gr
0 + 2 +45 12.57n +.04
0 + 5+163 39.70 +.22
Laudus Rosenberg
B+ Rising Divs
0 + 5+109 48.54 +.07
$ 12.4 bil 8007625035
A+ Sml Cap Gr
0 + 6+213 32.75n +.21 D BalRskAllc
0 + 0 .. 11.82 +.12
D Invstr Bal
0 + 3 +63 14.48n +.04
$ 2.4 bil 8004473332
A+ SmCapGr
0 + 7+227 18.60 +.08
J Hancock 1
B+ Capital Gr
0 + 6+144 25.83 +.08 B Stock
0
+
6+
137
57.90
n
+.14
100
21.70
+.06
A
Mid
Cap
Val
0
+
5+
138
33.61
n
+.17
B
Charter
1
+
3+
D+ IntlMktMsInv 0 + 2+130 23.98n +.20
B+ SmlCapVal 1 + 4+150 59.05 +.32
$ 34.6 bil 8002255291
0 + 5+172 28.01 +.12 E TotlRetnBd + 1 + 1 +33 11.46n +.07 A Comstock
0 + 7+130 23.71 +.04
A ValAdvntg
0 + 6+146 27.08n +.06 D+ IntlMktMsSel 0 + 2+131 23.95n +.19
B SmMdCapGr
0 + 6+157 41.09 +.28 B Growth Opp
0 + 4+111 15.89n +.09
0 + 4+132 44.24 +.17
D Strat Inc
0 + 1 +51 10.51 +.02 B Mid Cap Val
D CorpBond
+ 1 + 2 +42 7.08 +.03 C LifestylAgg
Hartford HLS IB
JP Morgan Fds
LaudusFunds
0 + 3 +86 15.32n +.06
1 + 5+150 52.76 +.10
E Totl Retrn
+ 1 + 0 +30 9.92 +.05 A Sm Val
$ 4.6 bil 8888437824
$ 3.4 bil 8005215411
E Develp Mkts m 2 8+124 31.80 +.43 D+ LifestylBal
$ 1.9 bil 8004473332
0 + 4+101 16.06n +.08 D IncBldrA
E US Gov Sec + 1 + 0 +11 6.51 +.03 B SmlMidGrw + 1 + 5+183 20.10 +.10 B Cap Apprec
0 + 5+107 16.92 +.08 C LifestylGr
0 + 6+141 59.46n +.38 B Diverse Div b
0 + 1 +36 10.29 +.04 A+ GrInvUSLgGr + 1 + 9 .. 18.75n +.12
C+ Utilities
0 + 1 +63 15.00 +.18 A StrucUSEq
0 + 2 +70 14.30n +.05
0 + 6+115 36.14 +.05 B Div & Gr
0 + 6+104 26.94n +.07 E Energy b
2 3 +85 44.59 +.22 D LifestylMod
JP Morgan Instl
Lazard Instl
E VA Tax Fr
+ 1 + 1 +20 11.23 +.04
D LSConserv
0 + 1 +51 13.71n +.04
GoldmnSachs In
C
Eqty&Inc
0
+
4
+85
10.69
+.03
$
34.5
bil
8004804111
Hartford
I
$ 18.1 bil 8008236300
Frank/Tmp Fr C
J Hancock A
$ 30.1 bil 8007625035
$ 5.4 bil 8888437824
A EqWtS&P500
0 + 6+166 44.02 +.19
A Disc Equity
0 + 7+128 22.11n +.05 E EmergMkts 3 7 +98 18.16n +.22
$ 50.5 bil 8003425236
$
9.6
bil
8002255291
n
+.04
E
Core
Fixed
Inc
+
1
+
1
+34
10.35
0 + 1 +73 8.00 +.00
C Diversified
0 + 3 +86 16.53n +.08 B GlbLstInfr
C BalancedInc
0 + 3 .. 13.07n +.05 D Float Rate
E Adj US Gov
0 + 0 +4 8.70n +.01
+ 1 + 3 .. 13.21n +.01
0 + 3 +77 18.31 +.06 E EmrgMktsEq 3 7 +83 22.11n +.22
0 + 5+178 30.53n +.13 B Div & Gr
D CA Tax Fr
+ 1 + 3 +27 7.00n +.04 B+ Growth Opp
0 + 6 +98 24.75n +.07 D GlbCoreEq
1 + 3 +67 15.26 +.10 C Balanced
C+ IntlStratEq 1 + 2+102 14.38n +.10
+ 1 + 1 +55 15.87 +.07 D Intl Value
+ 1 + 3 +91 7.18n +.01 A Eqty Inc
E FedTxFrIn
+ 1 + 2 +25 11.83n +.05 D+ High Yield
1 + 5+103 17.86n +.03 A+ GlbHlthCare + 3+ 12+132 41.15 +.60 D Bond
1 + 1 +67 15.26n +.14
Lazard Open
E FltRateDly
0 + 1 +47 9.22n +.00 D High Yld Muni + 1 + 2 +49 8.60n +.05
WrldBd
0 + 1 .. 10.62n +.02 B Gr & Inc
0 + 5+104 27.03 +.07 A Finl Industr + 2 + 6+120 16.91 +.02 E IntmTxFrBd + 1 + 1 +15 10.93n +.03
$ 3.5 bil 8008236300
C FoundAlloc
0 + 3 +88 13.15n +.04 B Mid Cap Val
+ 1 + 2 +54 6.62 +.01 B Intrep Euro + 2 + 8+102 27.21n +.24
0 + 4+135 44.60n +.18
D+ Grow Alloc b
0 + 1 +85 13.58 +.09 D Inc
Hartford Y
E EmergMkts 3 7 +96 18.62n +.22
B Grwth
+ 1 + 7+120 61.47n +.29 E Sh Dur Govt
0 + 7+118 36.91 +.05 D IntrepidInt
0 + 0 +6 10.15n +.01
$ 15.0 bil 8888437824
0 + 4 +75 20.66n +.16 C IntlStratEq 1 + 2+100 14.49n +.10
D High Yield m
0 + 3 +94 4.51 +.00 B Lrg Cap Eq
D High Inc
0 + 2 +84 2.13n +.00
E ShDurTaxFr
0 + 1 +11 10.54n +.01 B Cap Apprec + 1 + 7+133 51.24n +.33 D HiYldMuni
0 + 6+146 35.12n +.19
+ 1 + 2 +45 9.15 +.05 B+ Regionl Bnk + 1 + 7 +78 18.56 .04 A Mid Cap Val
Legg Mason
E HiYldTxFr
+ 1 + 2 +38 10.05n +.05
149
42.63
+.16
A
US
Glb
LdGr
1
+
5+
A
Sm
Val
1
+
5+
154
55.85
n
+.11
B CapApprecI + 1 + 7+132 46.98n +.31 D Intl Growth 1 + 1 +89 33.42 +.26
A Small Grow + 2 + 7+194 15.89n +.14
D+ Income
0 + 3 +79 2.44n +.01
$ 1.7 bil 8008225544
J Hancock C
0 + 4 +59 11.30n +.07 B Div & Gr
0 + 6+100 25.24n +.07 C Mid Core Eq
D SmrtRet2015
0 + 2 +71 17.30n +.07 A+ CBAggGr
0 + 3 +87 25.13 +.12
D Mod Tgt C
0 + 3 +61 15.46n +.06 D StrucIntlEq
+ 2 + 7+197 201.09n
$ 1.3 bil 8002255291
0 + 7+138 19.52n +.05 D Float RateI
E NY Tax Fr
+ 1 + 1 +17 11.20n +.03 A+ StrucLgGr
0 + 2 +75 9.06n +.00 C MidCap Gr
D+ SmrtRet2020
0 + 2 +83 17.93n +.08 +1.22
0 + 5+177 37.40 +.20
+ 1 + 1 +35 6.62n +.01 C SmrtRet2030
B Rising Divs
0 + 5+104 47.81n +.06 A StrucLgVal
0 + 5+104 15.40n +.01 A Grow Oppor + 1 + 7+135 40.86n +.29 D Mod Alloc b
Legg Mason A
0 + 1 +70 12.30 +.07 E Inc
0 + 3+100 18.55n +.08
D Strategic Inc + 1 + 1 +48 10.51n +.03 D Grnsprng
J Hancock Instl
0 + 0 +54 26.41n +.05 D Intl Opport
$ 27.4 bil 8008225544
0 + 4 +86 18.01n +.11 E Muni Inc
C SmrtRet2040
0 + 3+108 19.00n +.09
+ 1 + 2 +35 13.01 +.05
E US Gov Sec + 1 + 0 +9 6.46n +.02
$ 3.4 bil 8002255291
GuideStone G2
+ 2 + 7+183 185.09
B Mid Cap
+ 1 + 7+126 28.68n +.24 D Real Estate b + 2 4 +92 22.09 +.19
A TaxAwrDscEq 0 + 7+126 26.53n +.07 A+ CBAggGr
C+ Utilities
0 + 1 +61 14.93n +.18
$ 2.2 bil 8002620511
E TotlRetnBd + 1 + 1 +26 10.65n +.06 B+ Small Comp + 1 + 3+202 23.55 +.06 A+ DisValMdCap + 1 + 7+185 18.24n +.06 E TxAwrRlRet + 1 + 1 +21 10.05n +.02 +1.12
Frank/Tmp Fr R
Janus Aspn Inst
A GrwthEquity
0 + 6+139 12.25n +.07
A Small Gr
+ 1 + 5+111 11.93 +.09
A US Equity
0 + 7+129 14.08n +.04 C CBAllCapVal 1 + 5+102 16.39 +.03
Heartland Funds
$ 3.3 bil 8003425236
B+
CBApprec
1 + 6+102 19.25 +.03
$ 3.0 bil 8005253713
0 + 7+108 9.92n +.03
B+ Sml Cap Eq
0 + 6+135 16.97 +.08
A ValAdvntg
0 + 6+154 27.17n +.06
$ 3.5 bil 8004327856
B Grwth
+ 1 + 7+124 65.26n +.31 A ValueEquity
B+ CBEqtyInc
1 + 4+103 18.09 +.04
0 + 5+109 39.16n +.25
GuideStone G4
Frank/Tmp FrAd
0 + 8+170 39.77 +.19 C Worldwide
C+ ValPlusInv 1 + 5+121 35.44n +.25 A+ Sml Cap Gr
JP Morgan R5
A CBLgGrA
0 + 7+139 28.75 +.12
Janus C Shrs
$ 29.9 bil 8003425236
$ 9.2 bil 8002620511
C ValueInv
0 + 5+134 47.92n +.15 A Sml Cap Val + 1 + 9+158 21.86 +.18
$ 4.3 bil 8004804111
1 + 6+110 26.02 .01
D CA Tax Fr
+ 1 + 3 +30 7.00n +.04 C+ Aggr Allo
$ 775 mil 8005253713
1 + 3+106 14.71n +.00
E TxFreeIntA + 1 + 1 +20 11.49 +.02
A IntrpdAm
+ 1 + 7+129 34.91n +.10 A CBLrgVal
Henderson Glb Fds
E FedIntTxFr + 1 + 1 +17 12.05n +.04 D Bal Allo
0 + 5+151 29.15 +.07
0 + 4 .. 29.87n +.06 A+ SmallCapEq
0 + 1 +65 13.11n +.00
$ 4.9 bil 8888326774
0 + 6+164 49.72n +.21 A CBMidCapCr
E USGovt
0 + 0 +6 8.87 +.04 D+ Balanced
D FedTxFrInc + 1 + 2 +28 11.85n +.05
A+
CBSmCapGr
0
+ 5+207 28.42 +.08
Janus
S
Shrs
A EquityIndex
0 + 6+115 20.64n +.05 E EquityIncA 1 + 1 +11 8.28 +.05
A USEqty
0 + 7+129 14.09n +.04
Invesco Funds B
E FltRateDly
0 + 1 +50 9.22n +.00
0 + 5+109 17.69 +.08
$ 4.0 bil 8005250020
1 + 2 +85 13.92n +.00 E EquityIncC 1 + 1 +8 8.24n +.05
A USLgCrPls
0 + 7+136 27.81n +.06 C+ LfStAll85%A
$ 2.0 bil 8005258085
D FrontMkt
0 + 5 +20 18.30n +.03 C Gr Allo
D+ WAHiInc
0 + 3+108 6.44 +.01
0 + 4 .. 30.00n +.06
0 + 6+145 23.11n +.13 C Euro Foc A
+ 1 + 7+218 35.67 +.28 A Comstock
0 + 7+129 23.70n +.03 D+ Balanced
JP Morgan R6
B Grwth
+ 1 + 8+128 65.67n +.31 A GrwthEquity
E WAIntmdMuni + 1 + 1 +24 6.42 +.02
B Forty
0 + 7+122 40.49n +.13
0 + 3 +72 15.21n +.13 D+ Intl Opp A
+ 1 + 5 +82 27.15 +.23
$ 16.1 bil 8004804111
D+ High Inc
+ 1 + 3 +87 2.12n +.01 D Intl Equity
Invesco Funds C
E Overseas
0 + 2 +64 36.65n +.22 E Core Bond
D HiYldTxFr
+ 1 + 2 +41 9.93n +.05 E LowDurBond
0 + 0 +19 13.37n +.02
$ 10.3 bil 8005258085
+ 1 + 0 +23 11.56n +.05 D WAMgdMuni + 1 + 2 +36 15.99 +.06
Hennessy Funds
Legg Mason B
C Income
0 + 3 +82 2.39n +.01 E MedDurBond + 1 + 0 +33 14.24n +.07
Janus T Shrs
A DiscEquity
0 + 7+129 22.12n +.06
D BalRskAllc
0 1 .. 11.46n +.11
$ 1.9 bil 8009664354
B+ IntlSmCpGr
0 + 3+171 22.66n +.13 A SmallCapEq
$ 1.2 bil 8008225544
$ 30.5 bil 8005250020
0 + 5+149 18.19n +.11 A+ GasUtilInv
0 + 4 +81 10.53n +.03
D High Yield
+ 1 + 2 +87 8.03n +.01
+ 1 + 4+120 26.64n +.26 C Eqty&Inc
B+ Rising Divs
0 + 5+111 48.49n +.06 A ValueEquity
+ 2 + 7+171 152.82n
0 + 4 +70 30.01n +.06 E Mrtge Back + 1 + 0 +28 11.27n +.05 A+ CBAggGr
0 + 7+114 21.03n +.06
E Float Rate
0 + 1 +70 7.97n +.00 C Balanced
Hodges
A+ SmCapGr
0 + 8+232 19.58n +.09
+.91
Hancock Horizon Funds
$ 1.2 bil 8668110224
D HiYldMuni
+ 1 + 2 +42 9.12n +.04 C+ Contrarian + 3+ 14+119 21.55n +.19 E Sh Dur Bd
0 + 0 +9 10.90n +.02
B SmMidCapGr 0 + 6+161 43.10n +.29
Legg
Mason C
B Enterprise
+ 1 + 7+168 82.43n +.38 A Sml Cap Val 1 + 3+143 28.17n +.05
$ 1.2 bil 8002591926
A Hodges Fund + 1 + 7+161 35.84n +.26
Invesco Funds P
D Strategic Inc
0 + 1 +52 10.52n +.02
$
10.2
bil
8008225544
E Flex Bond
0 + 1 +26 10.42n +.03
$ 1.9 bil 8005258085
JP Morgan Selct
E Totl Retrn
+ 1 + 0 +31 9.94n +.05 A+ BurkenroadA b 1 + 4+174 57.34 +.28 A+ Hodges SmCp 0 + 4+284 18.59n +.11
A+ CBAggGr
+ 2 + 7+175 157.34n
+ 1 + 7+100 12.78n +.10
Harbor Funds
E USGovt Secs + 1 + 0 +11 6.53n +.03
$ 73.0 bil 8004804111
B+ Summit b
0 + 8+108 17.46n +.09 E Glbl Sel
Homestead
+.94
A Value
1 + 4+152 60.95n +.32
A+ GlbLifeSci
+ 6+ 15+178 45.56n +.64 E ChinaRegn 3 2 +97 20.59n .04
$ 84.3 bil 8004221050
$ 2.4 bil 8002583030
Invesco Funds Y
A+ CBEQincbld 1 + 4+120 17.87n +.04
Frank/Tmp Mutual A&B
D+ GlbResearch
0 + 5+107 60.21n +.39 E Core Bond
E Bond Instl
+ 1 + 0 +26 12.03n +.09 A+ SmallCoStk
$ 5.2 bil 8005258085
+ 1 + 0 +22 11.55n +.06 A CBLgCapGr
0 + 6+217 36.95n +.29
0 + 7+131 24.64n +.09
$ 19.6 bil 8006322301
B+
Growth&Inc
1
+
5+
124
44.11
n
+.02
A CapAppr Ins
0 + 8+152 56.78n +.27 A Value
0 + 7+118 45.36n +.12 D BalRskAllc
E CorePlusBd + 1 + 1 +35 8.22n +.03 D+ CMSpInTr
0 + 0 .. 11.93n +.11
0 + 8+176 38.49n +.26
B Beacon A
0 + 4+101 16.72 +.02
+ 1 + 3 +78 9.23n +.01 A DynmcSmlGr + 2 + 7+168 28.41n +.25
A CapAppr Inv
0 + 8+148 55.84n +.27
A DiscplEq
0 + 7+123 14.19n +.02 D High Yield
Hotchkis & Wiley
C European A + 1 + 5 +69 24.52 +.11
B+ CMValueTr + 1 + 8+126 58.72n +.00
1 + 6+118 40.80n +.17 E EmrgMktsEq 3 7 +83 21.98n +.22
$ 6.1 bil 8664938637
A EqWtS&P500
0 + 6+169 44.33n +.20 C+ Janus
C GlbDiscovA
0 + 3 +76 33.19 +.07 A CapApprAdm 0 + 8+149 56.36n +.27
B+ OppTr
+ 3+ 11+223 17.04n +.10
E Overseas
0 + 2 +73 36.78n +.22 A Equity Inc
+ 1 + 2 +61 10.88n +.02 D HiYldI
1 + 5+114 12.96n +.01 E WAIntmdMuni + 1 + 1 +22 6.43n +.02
0 + 3 .. 13.13n +.01
Invesco Instl
D Quest A
0 4 +56 18.02 +.03 D HiYld Instl
C PrknMdVal
0 + 4 +93 23.37n +.09 A EquityIndex
C+ SharesA
1 + 3 +98 27.96 +.05 D Intl Admin 1 + 1 +87 70.16n +.54 A LgCapValA
0 + 6+145 24.40 +.04
$ 3.6 bil 8005258085
0 + 6+117 39.46n +.09
D WAMgdMuni + 1 + 2 +33 16.00n +.05
Frank/Tmp Mutual C
0 + 5+108 25.72n +.09 E Govt Bond
D Intl Instl
1 + 1 +88 70.65n +.55 A LgCapValI
0 + 7+148 24.55n +.04 D Intl Growth R5 1 + 1 +92 33.87n +.26 C PrknSmVal
+ 1 1 +14 10.93n +.07
E Wasstshmuninc 0 + 0 +6 5.15
$ 5.3 bil 8006322301
0 + 8+159 43.78n +.14 A+ Gr Advantg r + 1 + 8+172 13.95n +.09 n +.00
D Intl Inv
1 + 1 +86 69.96n +.54 A+ MidCapVal A + 1 + 5+253 40.54 +.23 A+ Sml Cap Gr R5 b 0 + 8+176 42.54n +.20 B Research
C GlbDiscov
0 + 3 +72 32.89n +.07 B+ Sml Gr Inst
E Short Term
0 + 0 +14 3.07n +.00 D High Yield
0 + 8+168 14.95n +.04 A+ MidCapVal I + 1 + 5+257 40.99n +.24
+ 1 + 2 +87 8.03n +.01
IronBridge
Legg Mason I
C+ Shares
1 + 3 +93 27.71n +.05
B Twenty
1 + 6+115 62.81n +.00 A IntrepdVal + 1 + 8+117 34.92n +.06
A SmVal Instl 1 + 3+128 25.52n +.09 A SmCapVal I
0 + 9+272 61.60n +.34
$ 1.6 bil 6306848300
$ 9.0 bil 8008225544
Frank/Tmp Mutual Z
+ 1 + 7+189 65.99n +.47 A Intrepid Gr + 1 + 8+141 35.11n +.13 A+ CBAggGr
Harding Lvnr
C+ SMIDCap
+ 1 + 5+123 15.67n +.09 B+ Venture
HSBC Investor
+ 2 + 7+189 199.75n
$ 25.0 bil 8006322301
Jensen Inv Management
$ 5.8 bil 8007624848
$ 222 mil 8007828183
A IntrepidMid + 1 + 6+156 23.24n +.14 +1.22
IVA Funds
B Beacon
0 + 4+103 16.83n +.03
1 + 6+104 19.13n +.03
$ 5.3 bil 8009924144
A Intrpd Amer + 1 + 7+127 35.01n +.10 B+ CBApprec
$ 12.9 bil 8669414482
+ 1 + 8+185 16.78n +.10
C European
+ 1 + 5 +71 25.08n +.11 E EmergMktsAdv 3 4+103 47.49n +.39 A SmlCapEq
CBEQincbld 1 + 4 .. 18.10n +.04
C GlbDiscov
0 + 3 +78 33.68n +.07 D Intl Equity
0 + 7+111 37.70n +.18 B+ Lg Cap Gr
2 1+102 17.62n +.11
0 + 6+152 31.73n +.10
D Intl I
0 + 2 +66 17.34n +.07 B QualtGrowI
Hussman Funds
D+ Quest
0 4 +57 18.20n +.02
0 + 7+109 37.69n +.17 B Lg Cap Val
Hartford A
$ 2.1 bil 8004877626
D WorldwideA
0 + 1 +67 17.79 +.05 B QualtGrowJ
0 + 7+118 15.33n .01 A+ CBEQincbld 1 + 4+130 18.50n +.04
B Shares
1 + 3+100 28.18n +.05
1 + 6+112 25.97n .02
JP Morgan A
$ 28.0 bil 8888437824
A Mid Cap Eq
0 + 6+156 41.83n +.24 A CBLrgVal
E Strat Gr
0 2 17 9.89n .02 D WorldwideC
0 + 1 +63 17.68n +.05
Frank/Tmp Tp A
+ 1 + 8+135 69.23n +.01
$ 40.4 bil 8004804111
C BalancedInc b 0 + 3 +76 13.07 +.05 E StraTotRet + 1 1 +5 11.08n +.07 D WorldwideI
0 + 1 +69 17.79n +.05
A Mid Cap Val
0 + 5+144 34.81n +.19 A CMValTr
$ 58.8 bil 8003549191
+ 3+ 12+239 18.80n +.11
E Core Bond
+ 1 + 0 +21 11.56 +.06 A MidCapGr
+ 1 + 8+170 28.10n +.17 A OppTr
Ivy Funds
E Dvlp Mkts
1 4 +87 22.57 +.01 C+ Cap Apprec b + 1 + 7+129 46.96 +.31 B+ ICM SmCo 1 + 4+138 34.45n +.12
A Equity Idx
0 + 6+115 39.44 +.09 B Mkt Exp Idx
0 + 5+139 13.16n +.08 E WAMgdMuni + 1 + 2 +23 16.02n +.06
$ 64.3 bil 8007776472
ICON Funds
D+ Foreign
1 + 1+105 8.25 +.06 C Checks&Bal b 0 + 5 +82 11.25 +.06
1 + 5+112 12.78 +.01 E Mrtge Back + 1 + 0 +28 11.27n +.05
Litman Gregory
0 + 6 +97 24.84 +.07
$ 1.2 bil 8007640442
C AssetStr A
+ 1 + 6 +83 32.20 .01 A Equity Inc
D+ Forgn Sm I + 1 + 2+163 22.20n +.19 B Div & Gr b
$ 1.8 bil 4154618999
C Glbl Opport
0 + 3 +89 23.24 +.11 A Eqty Inc b
+ 1 1 +13 10.93 +.06 E Sh Dur Bd
1 + 5+102 17.93 +.03 D Energy S
0 + 0 +9 10.90n +.02
2 1 +76 22.87n +.10 C AssetStr B
+ 1 + 6 +78 31.16n .02 E Govt Bond
D Glbl Sm Co
0 + 5+165 9.04 +.07 D Float Rate b
0 + 1 +94 18.12n +.17
0 + 2 +74 9.05 +.00
C AssetStr C
+ 1 + 6 +78 31.31n .02 A+ Gr Advantg r + 1 + 8+169 13.72 +.09 A+ SmallCapEq
0 + 6+162 49.67n +.21 D MstSlIntlI
ING Fds A
D GlblTtlRtrn
0 + 1 +58 13.46 +.02 C Growth All b
0 + 6+120 41.71 +.04 A Sml Cap Val 1 + 3+142 28.15n +.05
LKCM Funds
0 + 3 +92 14.67 +.08
$ 6.1 bil 8009920180
C AssetStr I
+ 1 + 6 +84 32.46n .02 A Growth & Inc
E Glob Bond
0 + 0 +41 13.13 +.04
+ 1 + 2 +85 8.00 +.01 D+ SmrtRet2020
$ 1.7 bil 8006885526
B+ Grwth Opps b + 1 + 7+132 39.96 +.28 A+ Corp Ldrs
+ 1 + 6 +83 32.26n .01 D High Yield
0 + 2 +82 17.92n +.08
1 + 7+114 31.44n +.08 C AssetStr Y
B Growth
0 + 3+102 25.04 +.20
0 + 2 +47 12.62 +.03 C SmrtRet2030
0 + 6+130 22.33n +.03
+ 5+ 13+149 31.70 +.37 D GlbRealEst
0 3 +76 18.36 +.10 C+ Balanced A
0 + 4 +84 24.12 +.04 D Inv Csrv Gr
0 + 3 +99 18.52n +.09 A Eqty Instl
B World
0 + 3+101 19.39 +.09 A+ Health b
0 + 4 +86 16.38 +.05 A TrSmlEqCore
C+ Mid Cap b
+ 1 + 7+119 25.33 +.21 E GNMA Inc
0 + 6+150 55.38n +.16 A SmCapEqInst 1 + 4+165 28.02n +.09
+ 1 + 0 +13 8.60 +.05 A Core Eq A
0 + 6+128 13.91 +.04 C Inv Gr&Inc
Frank/Tmp TpAd
0 + 5+104 18.56 +.06 A US Equity
E GlbNatResA 3 6 +73 17.85 +.15 C+ Inv Growth
0 + 7+128 14.06n +.03
A+ SmlCapGr b
0 + 6+193 47.97 +.30
Longleaf Prtnrs
ING Fds T,M,Q&I
$ 42.4 bil 8006322301
C High Inc C
0 + 2 +90 8.67n +.00 D Invstr Bal
0 + 3 +66 14.67 +.05 A USLgCorPls
0 + 7+135 27.72n +.06
$ 14.6 bil 8004459469
$ 1.6 bil 8009920180
C Foreign
1 + 1+106 8.15n +.06
Hartford C
ND
ER
E
L
SILEGAL
VE
R!
GHI
1-888-870-7349
JKL
A14
36 Mos
Performance
Rating Fund
Performance
% Change Rating
$ Net
In 2014 36 Mos
Assets
Performance
% Change Rating
$ Net
Last 3 Mos 36 Mos
Assets Mutual Fund
Mutual Fund
"
"
"
"
"
"
"
"
"
"
"
"
"
"
"
19
14
12
10
10
10
10
10
9
9
9
9
9
9
9
"
"
"
"
"
"
"
"
"
"
9
9
9
8
8
8
8
8
8
8
314 mil
654 mil
988 mil
288 mil
336 mil
A# 530 mil
B
485 mil
B" 640 mil
A" 165 mil
A
6.261 bil
"
#
#
#
"
"
"
"
"
#
"
"
"
"
#
"
#
#
#
"
"
"
"
#
2
1
1
2
4
1
0
3
1
0
2
3
1
3
2
1
1
1
1
3
2
1
1
10
1
A"
A"
A"
A"
A"
12
12
12
12
12
12
36 Mos
Performance
Rating Fund
3.8%
3.8%
3.7%
3.6%
3.6%
3.4%
DEC
JAN
FEB
MAR
APR
MAY
12
13
13
13
13
13
D Intl
0 + 4 +70 18.02n +.12
B Partners
1 + 4+160 33.50n +.11
A Small Cap
1 + 4+185 32.19n .06
Loomis Syls
$ 39.6 bil 8006333330
D Bond Instl
+ 1 + 1 +78 15.27n +.07
D Bond Ret
+ 1 + 1 +76 15.20n +.07
E Glob Bd Ret
0 1 +34 16.05n +.09
E GlobBd Inst
0 1 +36 16.21n +.08
A Growth Y
0 + 7+147 9.48n +.05
A+ SmCapGr Inst + 1 + 3+189 26.16n +.13
A SmCpValInst 1 + 4+146 37.07n +.19
D+ Strat Inc A
+ 1 + 3 +86 16.51 +.09
D Strat Inc C
+ 1 + 2 +82 16.61n +.09
A Value Y
0 + 7+106 26.77n +.03
Loomis Syls Inv
$ 12.2 bil 8006333330
D Fixed Income + 1 + 2 +78 14.56n +.06
D GradeBondA + 1 + 1 +52 11.96 +.06
D GradeBondC + 1 + 0 +48 11.86n +.06
D GradeBondY + 1 + 1 +53 11.97n +.06
C InstlHiInc
+ 1 + 4+107 7.75n +.03
Lord Abbett A
$ 52.6 bil 8004261130
C+ Affiliated
1 + 5 +88 15.48 +.02
B Alph Strat
+ 1 + 6+159 32.49 +.29
D+ BalStrat
0 + 3 +80 12.35 +.05
D Bond Deben
0 + 2 +69 8.19 +.02
B CaptlStruc
0 + 5 +94 15.35 +.07
D DivIncStra
0 + 2 +75 15.57 +.05
A+ Dvlp Grwth + 3 + 6+222 26.62 +.36
E FloatRate
0 + 1 +51 9.52 +.00
B FundEqty
0 + 7+110 15.35 +.04
C Gr&IncStra
0 + 6 +96 18.31 +.08
D High Yield
0 + 2 +90 7.84 +.01
E HiYldMuniBd + 1 + 1 +44 10.89 +.04
D Income
+ 1 + 1 +54 2.84 +.01
D IntlDivInc
1 2 +64 8.99 +.07
E IntmTaxFr
+ 1 + 1 +23 10.43 +.03
C+ Mid Cap
0 + 5+126 23.26 +.13
D Natl Tax Fr + 1 + 2 +38 10.61 +.04
C+ ResSmallVal 1 + 4+121 33.09 +.11
E ShDurTaxFr
0 + 1 +10 15.74 +.02
E ShrtDurInc
0 + 1 +27 4.56 +.01
E Totl Retrn
+ 1 + 0 +27 10.37 +.05
C+ ValueOpps
0 + 5+135 20.55 +.10
Lord Abbett C
$ 18.3 bil 8004261130
D Bond Deben
0 + 2 +66 8.21n +.02
E FloatRate
0 + 1 +48 9.53n +.00
36 Mos Fund
Performance
Rating
543 mil
822 mil
818 mil
198 mil
5.03 bil
36 Mos
2014 12Wk 5 Yr Net
36 Mos
2014 12Wk 5 Yr Net
Performance
% % After Asset NAV Performance
% % After Asset NAV
3.4% Rating Fund Chg Chg Tax Rtn Value Chg Rating Fund Chg Chg Tax Rtn Value Chg
3.7%
n
+.12
D
HiYieldBd
M
0 + 2 +86 10.30n +.01
D
Bond
+
1
+
1
+61
27.56
3.5%
3.4% A MidGrowInst
0 + 8+151 18.42n +.06 E HiYldBdI
0 + 2 +52 10.29n +.01
3.5% A MidGrowP
0 + 7+148 18.16n +.05 E Low Dur Bd
0 + 0 +33 8.80n +.01
NOV 13
3.5% E PIMCO Bond + 1 + 0 +31 10.58n +.07 E Low Dur Bd I 0 + 1 +33 8.81n +.01
A+ SkylnSpEq 1 + 7+241 39.51n +.16 D TotRetBdI
+ 1 + 1 +41 10.62n +.05
36 Mos
2014 12Wk 5 Yr Net
+ 1 + 4+188 87.74n +.44 D TotRetBdM + 1 + 1 +40 10.63n +.06
Performance
% % After Asset NAV A+ SpecialEq
Rating Fund Chg Chg Tax Rtn Value Chg A+ TimsqSmGrI 1 + 4+187 17.97n +.08
MFS Funds A
$ 61.1 bil 8006372929
C+ FundEqty
0 + 6+104 14.31n +.04 A+ TimsqSmGrPr 1 + 4+185 17.67n +.08
1 + 3+166 23.40n +.06 C AggrGrAlloc 1 + 3+121 19.21 +.10
E ShrtDurInc
0 + 0 +25 4.59n +.01 B+ Yacktmn
B YacktmnFoc 1 + 3+169 24.99n +.08 D Bond
+ 1 + 1 +53 13.80 +.05
Lord Abbett F
D ConsrvAlloc
0 + 2 +60 14.52 +.06
Manning & Napier Funds
$ 17.9 bil 8004261130
$ 13.6 bil 8004663863
A Core Equity
0 + 6+138 26.94 +.09
D Bond Deben
0 + 2 +71 8.18n +.02
n
+.05
D+
GlblTotRet
0 + 2 +56 16.39 +.06
D
CorePlusBnd
+
1
+
1
+34
10.73
E FloatRate
0 + 1 +37 9.51n +.00
D
IntlSeries
1
+
3
+72
9.78
n
+.05
E
Govt
Secs
+
1
+ 0 +10 9.98 +.04
B FundEqty
0 + 7+112 15.26n +.05
0 + 7+153 65.43 +.21
E InsIntTxFr
+ 1 + 1 +23 10.43n +.03 D ProBlndConS 0 + 1 +39 13.60n +.05 A Growth
0 + 2 +76 17.41n +.07 C GrowthAlloc
0 + 3+103 17.89 +.09
E ShDurTaxFr
0 + 1 +11 15.74n +.01 D+ ProBlndExtS
0 + 1+136 28.20 +.26
E ShrtDurInc
0 + 1 +28 4.55n +.00 D ProBlndModS 0 + 1 +58 14.02n +.06 C Intl Nw Ds
D WorldOppA 1 + 0 +73 8.94n +.07 B Intl Val
0 + 2 +92 33.56 +.25
Lord Abbett I
D IntlDivrs A
1 + 0 +87 16.28 +.15
Marshall Funds
$ 13.7 bil 8004261130
$
5.2
bil
8005803863
E
LtdMaturity
0 + 0 +15 6.06 +.00
A+ Dvlp Grwth + 3 + 6+229 29.26n +.39
n
+.03
E
BMOInTxFrY
+
1
+
1
+25
10.88
B+
MA
Inv
Tr
0
+ 6+114 27.72 +.09
D FloatRate
0 + 1 +53 9.53n +.00
B+ MA InvGrSk
0 + 6+144 22.77 +.11
Marsico Funds
D High Yield
0 + 2 +92 7.87n +.00
A MidCapVal
0 + 5+175 19.34 +.08
$ 2.9 bil 8888608686
D IntlDivInc
1 2 +66 9.02n +.07
0 + 2 +82 16.36 +.08
B MidValue
0 + 5+129 23.09n +.12 A FlexCapital + 1 + 8+204 18.30n +.15 D+ Mod Alloc
+ 1 + 8+122 20.54n +.13 D Muni Hi Inc + 1 + 2 +47 7.51 +.02
C+ ResSmVal
1 + 5+124 35.81n +.13 B Focus
0 + 7+121 22.17n +.15 D Muni Inc
+ 1 + 2 +30 8.33 +.03
E ShrtDurInc
0 + 1 +28 4.55n +.00 B Growth
E MuniLtdMat
0 + 1 +16 8.07 +.01
Mass
Mutl
Instl
B ValueOpps
0 + 5+139 20.99n +.10
$ 831 mil 8005426767
B+ New Discov 2 + 4+204 26.46 +.12
Lord Abbett R3
0 + 6+127 36.62 +.11
A SmlCpGrEq S + 1 + 6+153 19.09n +.17 B+ Research
$ 821 mil 8004261130
D Resrch Intl 1 + 0 +75 17.76 +.17
Mass Mutl Prem
A+ Dvlp Grwth + 3 + 6+219 26.27n +.36
$ 5.1 bil 8005426767
E Rsrch Bond + 1 + 1 +38 10.75 +.05
0 + 8+128 21.61n +.04
A+ LSV Val Eq
A DiscplnGrwS
0 + 7+137 11.98n +.06 C Total Ret
0 + 4 +68 17.59 +.06
A DiscplnValS
0 + 6+103 14.71n +.02 B Util
0 + 1+105 20.91 +.21
MainStay A Fds
A Value
0 + 7+104 33.05 +.02
Mass Mutl Select
$ 15.2 bil 8005426767
$ 9.3 bil 8006246782
MFS Funds C
$ 9.4 bil 8006372929
0 + 8+178 16.76n +.04
D High Yld Cp
0 + 2 +78 6.08 +.01 A+ BlueChipGrL
0 + 1+166 16.99n +.04 D ConsrvAlloc
0 + 1 +56 14.34n +.06
B+ Lrg Cp Grow
0 + 6+144 10.05 +.04 A BlueChipGrS
A DiversVal S
0 + 6+110 13.52n +.00 A Growth
0 + 7+144 55.80n +.17
MainStay C Fds
D GlbAllocS
0 + 3 .. 11.75n +.05 C Growth Allo
0 + 3 +98 17.61n +.08
$ 1.2 bil 8006246782
0 1+206 11.37n +.04 D Mod Alloc
0 + 2 +77 16.12n +.07
D Hi Yld CorpBd 0 + 2 +73 6.05n +.01 A Grw Opp S
B+ Index Eq I
0 + 3+115 16.98n +.04 D+ Total Ret
0 + 4 +64 17.68n +.06
Mainstay I Fds
B Index Eq S
0 + 3+114 17.00n +.04 C+ Util
0 + 1+100 20.82n +.21
$ 30.4 bil 8006246782
0 + 7 +99 32.74n +.02
B EpochGlbEqI 1 + 2 +88 19.24n +.14 A+ SmlCpGrEq Z + 1+ 25 .. 19.17n +.17 B+ Value
MFS Funds I
B+ EpochUsAll
0 + 6+128 28.04n +.07 A+ Matthew25 1 + 7+283 30.26n +.07
$ 24.2 bil 8006372929
Matthews Asia
B IcapEqty
0 + 5+117 51.77n +.07
$ 13.1 bil 8007892742
A Growth
0 + 7+156 68.33n +.22
D IcapIntl
1 + 3 +68 35.74n +.20
0 + 1+138 28.97n +.27
B IcapSelEq
0 + 5+118 49.18n +.02 D AsGr&IncInv 2 3 +89 18.62n +.04 C Intl Nw Ds
1 1 +92 22.54n +.13 A MA InvGrSk
0 + 6+147 23.25n +.11
E Intermed Bd + 1 + 1 +24 10.70n +.04 E ChinaInv
2 4+106 15.31n +.06 A Mass Inv Tr
0 + 6+116 27.13n +.09
B MAP
1 + 5+120 44.59n +.06 D DividInv
0 + 6+129 37.32n +.11
B MarketField
0 + 2+128 18.61n .01 E PacTigerInv 2 4+135 24.43n +.06 A Research
A S&P500 Idx
0 + 6+118 42.67n +.10 E Merger Fund 0 + 1 +19 16.02n +.01 E Rsrch Bond + 1 + 1 +39 10.75n +.04
D Rsrch Intl
1 + 0 +76 18.33n +.18
Meridian Funds
Mairs & Power
$ 3.1 bil 8004466662
A Value
0 + 7+106 33.21n +.03
$ 4.6 bil 8003047404
0 + 6+140 37.31n +.17
MFS Instl Funds
A+ Growth
0 + 6+132 111.32n B Growth
+.22
B+ Value
0 + 6+120 44.11n +.19
$ 6.7 bil 8006372929
Managers Funds
D+ Intl Eq
1 + 2 +89 22.18n +.20
Metro West
$ 32.4 bil 8002414671
$ 34.2 bil 8005484539
Morgan Stan A
U.S. Stock Fund Cash Position High (11/00) 6.2% Low (7/11) 3.1%
JUN
JUL
AUG
SEP
OCT
NOV
36 Mos
Performance
Rating Fund
3.1%
3.4%
3.5%
3.5%
3.6%
3.6%
JUN
JUL
AUG
SEP
OCT
13
13
13
13
13
MNO
INVESTORS.COM
D HiYldMuni
+ 1 + 2 +62 6.68n +.03 D Emrg Mkt Bd
0 1 +55 10.71n +.01
0 + 1 +48 8.84n +.00
E Intl Bond C
0 2 +17 6.04n +.00 E Float Inc
B Main St C
1 + 6+119 46.50n +.05 E ForBondUnhg 0 1 +37 10.05n +.05
0 + 2 +41 10.56n +.00
C+ RisingDivs 1 + 5 +83 17.43n +.00 D FrgnBdHedg
0 + 6+156 6.82n +.02
E RochLtdMuni + 1 + 1 +26 13.96n +.03 A+ FundIdxPlTr
E GlblBdUnHg + 1 1 +33 9.34n +.05
Oppenhmr Quest
E GloMultiAsset 0 1 +24 10.26n +.05
$ 1.1 bil 8884700862
0 + 2 +83 9.65n +.01
E Opp Val A
0 + 5 +30 25.66 +.04 D High Yield
InterFundInxARSt + 1 + 3 .. 12.2
Oppenhmr Roch
8n +.16
$ 10.1 bil 8002255677
E LtdTrmNY C + 1 + 0 +20 3.07n +.00 D InvGrCorpBd + 1 + 1 +39 10.33n +.06
D
LgTrmCrdtFd
+ 2 + 1 .. 11.86n +.10
E LtdTrmNYA + 1 + 1 +23 3.08 +.00
0 + 0 +22 10.34n +.03
E MuniA
+ 2 + 1 +51 14.52 +.07 E Low Dur
0 + 0 +16 9.91n +.04
E MuniC
+ 2 + 1 +47 14.49n +.07 E Low Dur 2
E Mod Duration 0 + 0 +27 10.61n +.05
Optimum Instl
E Real Return + 2 1 +34 11.14n +.06
$ 4.7 bil 8009140278
+ 5 6+128 4.01n +.08
E Fixed Inc
+ 1 + 0 +42 9.43n +.04 C+ RealEstRR
SeniorFloRate 0 + 2 .. 10.25n +.00
B+ Lrg Cap Val 1 + 7+113 15.13n +.05
0 + 0 +13 9.86n +.01
A Lrg Cp Grow
0 + 7+150 17.06n +.05 E Short Term
A+ StkPlsLgDur + 2 + 6+147 6.82n +.09
Osterweis Capital
E StockPLSARShtStr 0 5 49 2.75
$ 6.8 bil 8662360050
n +.00
B Osterweis
0 + 4+108 34.73n +.20
A+ StocksPlRet
0 + 6+156 10.17n +.05
D Strat Inc
0 + 2 +49 11.89n +.01
A+ StocksPLUS
0 + 6+143 9.79n +.05
E TotalRetrn + 1 + 0 +28 10.76n +.07
E TotalRetrnII + 1 + 0 +25 10.25n +.07
Pace Funds P
E TotalRetrnIII + 1 + 0 +27 9.45n +.07
$ 6.6 bil 8006471568
PIMCO P
D Intl Eqty
0 + 1 +59 14.95n +.12
$ 28.9 bil 8004260107
B+ Lrg Co Val
0 + 7+119 24.23n +.04
0 1 +48 12.11n +.08
A SmMd Co Gr + 1 + 5+179 22.14n +.11 D All Asset
0 2 +33 9.92n +.08
E StrFxdInc
+ 1 + 0 +34 13.72n +.08 E AllAsstAuth
E Commod RR 1 5 +21 5.42n +.08
Pace Funds Y
A+ FundIdxPls
0 + 6+155 6.80n +.03
$ 1.3 bil 8006471568
C
Income
+
1 + 2 +74 12.35n +.08
B+ Lrg Co Gr
1 + 6+134 25.03n +.03
E Low Dur
0 + 0 +22 10.34n +.03
Pacific Life Funds
E Real Return + 2 1 +33 11.14n +.06
$ 3.7 bil 8007222333
D OptModA
0 + 2 +75 13.90 +.05 E TotalRetrn + 1 + 0 +28 10.76n +.07
E UnconstrndBdFd 0 + 0 +12 11.1
Parnassus
4n +.07
$ 7.0 bil 8009993505
Pioneer A
A EquityIncI
1 + 5+115 36.32n +.15
$ 16.9 bil 8002256292
A Parnassus
0 + 5+160 45.98n +.34
D AMTFrMuni + 1 + 2 +38 13.44 +.07
Pax World
C+ CoreEq
0 + 6 +87 15.69 +.03
$ 2.4 bil 8007671729
B DiscGr
0 + 7+138 16.30 +.05
D Balance
0 + 2 +66 24.37n +.06
C Disciplined
0 + 6 +71 19.66 +.02
Payden Funds
B Eqty Inc
0 + 4 +90 34.06 +.19
$ 4.0 bil 8005729336
A Growth
1 + 7+132 16.63 +.03
D High Income + 1 + 2 +61 7.09n +.01
D High Yield
+ 1 + 2+116 10.75 +.03
E Short Bond
0 + 0 +12 10.16n +.01
C Mid Value
+ 1 + 5 +98 25.88 +.16
Pear Tree
A Oak Sml Gr
0 + 2+147 39.21 +.10
$ 1.6 bil 8003262151
C Pioneer
0 + 6 +88 39.09 +.07
C PolForValO
0 + 4+147 18.71n +.24
E Strat Inc
+ 1 + 1 +53 10.87 +.03
Permanent Port
Pioneer C
$ 9.7 bil 8005315142
$ 3.3 bil 8002256292
E Portfolio
+ 1 + 0 +48 43.40n +.36
E Strat Inc
+ 1 + 1 +50 10.64n +.03
PIMCO A
Pioneer Y
$ 42.7 bil 8004260107
$ 7.6 bil 8002256292
D All Asset
0 1 +46 12.10 +.08
E Bond
+ 1 + 1 +36 9.58n +.04
E AllAsstAuth
0 2 +31 9.92 +.08
D Glob Hi Yld
0 + 1 +96 9.89n +.02
E Commod RR 1 5 +19 5.34 +.07
A Growth
1 + 7 .. 16.74n +.03
E ComPLUSStrtgy 2 4 .. 10.37 +.10
E Strat Inc
+ 1 + 1 +54 10.87n +.03
D High Yield
0 + 2 +81 9.65 +.01
PNC Funds
E InvstGrCorBd + 1 + 1 +15 10.33 +.06
$ 3.3 bil 8005512145
E Low Dur
0 + 0 +21 10.34 +.03
A+ SmlCpI b
1 + 2+191 20.56n +.04
E Real Return + 2 1 +32 11.14 +.06
Price Advisor
E Short Term
0 + 0 +12 9.86 +.01
$ 20.3 bil 8006385660
A+ StocksPlRet
0 + 6+152 10.11 +.05
A+ Blu Chp Gr
0 + 8+179 64.48n +.15
A StocksPLUS
0 + 6+139 9.31 +.04
B Equity Inc
0 + 5+109 32.65n +.08
E TotalRetrn + 1 + 0 +26 10.76 +.07
A Growth Stk
0 + 7+172 51.98n +.16
PIMCO Admin
B+ Mid Cap Gr + 1 + 6+172 71.57n +.49
$ 34.3 bil 8009274648
B Mid Cap Val
0 + 5+143 29.85n +.09
D High Yield
0 + 2 +81 9.65n +.01 B+ New Amer Gr
0 + 7+165 43.74n +.18
E Real Return + 2 1 +33 11.14n +.06 C Retire 2030
0 + 4+116 22.44n +.10
E Short Term
0 + 0 +12 9.86n +.01 D+ Retire2015
0 + 2 +86 14.28n +.06
E TotalRetrn + 1 + 0 +27 10.76n +.07 C Retire2025
0 + 3+107 15.31n +.06
PIMCO C
C+ Retire2050
0 + 4+123 12.97n +.06
$ 20.8 bil 8004260107
B+ SmlCapVal 1 + 4+138 49.29n +.06
E All Asset
0 1 +43 12.06n +.08 E Tax Fr Inc
+ 1 + 2 +26 9.92n +.04
E AllAsstAuth
0 3 +28 9.92n +.08 A Value
+ 1 + 7+144 33.56n +.03
A+ FdmntlIndxPlARFd 0 + 6 +161 6.32
Price Funds R
n +.02
$ 2.5 bil 8006385660
E Low Dur
0 + 0 +19 10.34n +.03
C Retire2025
0 + 3+105 15.20n +.06
E Real Return + 2 1 +30 11.14n +.06
Price Funds
E TotalRetrn + 1 + 0 +23 10.76n +.07
$ 493 bil 8006385660
PIMCO D
C Balanced
0 + 4 +88 23.27n +.10
$ 31.0 bil 8004260107
A+ BlueChip Gr
0 + 8+176 62.92n +.15
D All Asset
0 1 +47 12.09n +.08
A+ BlueChip Gr
0 + 8+182 64.79n +.15
E Commod RR 1 5 +19 5.35n +.07
A Cap Opport
0 + 6+124 21.66n +.04
E EmgLocBdFd
0 6 +17 9.31n +.09
B CapApprc
0 + 4+109 25.72n +.02
D High Yield
0 + 2 +81 9.65n +.01
C+ CapApprcAdv 0 + 4+107 25.53n +.02
C Income
+ 1 + 2 +73 12.35n +.08
A+ DiverSmCapGr + 1 + 7+208 25.21n +.17
E Low Dur
0 + 0 +21 10.34n +.03
A Dividend Gr
0 + 6+115 33.58n +.07
E Real Return + 2 1 +32 11.14n +.06
E EmergMktBd 0 1 +56 12.51n +.03
A+ SmCapStksPLARStr 0 + 5 +177 9.57
E EmMktsInstl 3 7+105 28.48n +.14
n +.07
A+ StksPLAbsolRet 0 + 6+153 9.99n +.04 E EmrgMktStk 3 7+102 31.19n +.15
0 + 5+110 32.73n +.09
E TotalRetrn + 1 + 0 +27 10.76n +.07 B Equity Inc
0 + 6+118 49.65n +.11
E Unconstrnd
0 + 0 +21 11.14n +.07 A Equity Index
B Euro Stk
+ 1 + 6+113 21.65n +.26
PIMCO Inst l
A
ExtEqMktIx
+
1
+ 5+171 24.54n +.14
$ 291 bil 8009274648
D All Asset
0 1 +49 12.09n +.08 A+ Global Tech 1 + 8+242 12.62n +.03
+ 1 + 0 +13 9.52n +.06
E AllAsstAuth
0 2 +34 9.91n +.07 E GNMA
B+ Growth & Inc
0 + 7+122 29.79n +.09
E Commod RR 1 5 +21 5.43n +.07
A+ Growth Stk
0 + 7+174 52.65n +.16
E ComPLUSStrtgyFd 3 4 .. 10.4
A GrowthStk R
0 + 7+168 51.00n +.15
5n +.10
+ 5+ 13+231 60.74n +.80
CredtAbsolRtrnFd 0 + 1 .. 10.5 A+ Health Sci
5n +.03
D+ Hi Yld Adv
+ 1 + 3 +93 7.17n +.01
D Diverse Inc
0 + 1 +62 11.54n +.04 D+ High Yld
+ 1 + 3 +94 7.19n +.01
E EmgLocBdFd
0 5 +18 9.31n +.09 D+ HiYld Inst
+ 1 + 3 +85 9.76n +.01
E EmgMktCorpBd 0 + 0 .. 11.32n +.02 E InstFltRt
0 + 2 .. 10.30n +.00
E EmgMktCurr
0 2 +28 10.12n +.06 D InstFltRt
0 + 2 +56 10.31n +.00
PQR
THE ONLY
U.S. MID CAP DIVIDEND ETF
LEARN MORE AT WISDOMTREE.COM
There are risks associated with investing including the possible loss of principal. Funds focused on smaller companies may experience greater price volatility.
Carefully consider the investment objectives, risks, charges and expenses of the Funds before investing. To obtain a prospectus
containing this information, visit wisdomtree.com. Read it carefully before you invest.
WisdomTree Funds are distributed by ALPS Distributors, Inc.
-0.3 2 D- 38.3 ProS Ultpro Shrt QQQ SQQQ .. 14.31 0.27 -2 -1.4 2 D- 53.2
-2.2 2 D- 115.6
-0.8 2 C+ 45.0
GH Solar
TAN 1.1 41.77-0.91 71
31.9 1 C- 527.0
Spdr S&P Biotech
XBI 0.1 156.66 1.17 -30
IS Nasdaq Biotech
IBB 0.2 247.43 1.06 20
MV Glb Alt Engy
GEX 0.9 59.39-0.35 27 3.8 74 B+ 40.9
IS DJ US Broker Idx
IAI 1.1 38.78-0.07 -23 9.0 72 B+ 59.0
FrstTr DJ Internet
FDN .. 60.71-0.36 35 -1.2 70 B- 31.9
PS S&P SC Hlth Care PSCH 0.0 56.58-0.23 -39 -0.1 66 B 26.7
PS Wh Clean Enrgy PBW 1.2 6.82-0.10 -4 -0.5 64 A 41.8
FrstTr Health Cre Alph FXH 0.2 50.71 0.15 32 2.7 63 B 16.2
PS Aero & Defense
PPA 1.4 31.50-0.10 -29 -0.8 62 C+ 26.1
FrstTr Tech Alphdx
FXL 0.3 30.54-0.13 -8 1.2 60 B- 51.8
FrstTr Ndq100 Tech QTEC 0.7 35.91-0.091098 4.8 59 B- 21.0
HT Pharmaceutical PPH 1.9 55.41 0.01 -63 -0.2 58 D 59.1
Spdr KBW Regnl Bnk KRE 1.4 40.06 0.14 42 -0.1 57 B 47.7
IS DJ Transprtn Idx
IYT 0.9 132.88-0.55 -12 14.4 56 A 23.6
IS DJ US Tech Indx
IYW 1.1 88.98-0.69 -22 -1.5 55 C 28.6
IS S&P NAm Software IGV 0.3 83.80-0.04 -47 -0.1 54 D- 36.0
Spdr Industrial
XLI 1.7 51.82-0.26 2 -0.2 54 C 33.2
VG Info Tech
VGT 1.0 89.99-0.54 31 0.0 54 B- 21.1
IS Phlx Sox Smcdct SOXX 1.2 73.09-0.40 49 -1.3 54 C 54.0
Spdr Health Care
XLV 1.5 57.02-0.06 25 -0.9 52 B 57.7
Spdr KBW Bank
KBE 1.4 33.31 0.00 -30 -0.4 52 C- 67.4
FrstTr Materl Alphdx FXZ 0.9 32.39-0.21 -3 -0.5 52 D- 77.4
IS DJ US Hlth Prvdr
IHF 0.2 94.54 0.06 48 0.9 52 B- 34.0
PS Water Resource PHO 0.5 26.27-0.02 -54 -0.6 52 C 41.9
Spdr Cnsmr Discrtnry XLY 1.2 65.09-0.29 19 -0.9 51 B 16.4
Spdr Technology
XLK 1.7 35.75-0.20 -1 -0.9 48 D- 27.4
FrstTr CnsmrDisc Alph FXD 0.4 31.22-0.17 93 -1.0 48 D 31.9
FrstTr Financial Alpha FXO 1.2 21.55-0.07 34 2.2 48 B- 53.0
PS DWA Tech Leadrs PDP 0.7 36.76-0.14 -18 -0.9 46 D- 38.6
Spdr KBW Insurance KIE 1.4 61.53-0.23 -15 -0.7 45 D- 12.4
HT Retail
RTH 1.0 59.01-0.28 -46 -1.7 45 C 18.4
IS DJ US Finl Indx
IYF 1.3 80.44-0.16 36 -1.2 43 C 51.1
IS S&P NAm Network IGN 0.4 33.48 0.03 744 -1.5 41 D+ 47.2
Spdr Financial
XLF 1.5 21.93-0.07 57 0.0 41 B- 21.0
Spdr Materials
XLB 2.1 45.93-0.11 60 4.8 39 A- 32.0
VG Financials
VFH 1.8 44.64-0.12 -5 -3.3 37 D+ 16.6
HT Semiconductors SMH 1.5 42.29-0.52 18 -3.6 37 C- 32.2
IS DJ US Basic Mtrl
IYM 1.8 80.60-0.57 -6 -1.7 37 D+ 63.1
GH Timber
CUT 1.4 25.85-0.23 -21 -1.5 36 D- 29.8
HT Regional Bank
RKH 2.4 56.34-0.07 -57 -2.2 36 D- 14.8
MV Urn/Nuc Enrg
NLR 0.7 49.07 0.12 0 -6.6 34 D- 66.1
Spdr S&P Metal&Mng XME 1.3 41.83-0.04 -21 -3.5 27 E 61.9
FrstTr Energy Alphdx FXN 0.8 24.55-0.03 -27 -1.3 25 B 19.7
IS DJ US Telecom
IYZ 2.6 29.66 0.05 -7 -5.1 24 D 31.2
Spdr S&P Homebldrs XHB 0.3 31.84-0.42 25 -4.8 24 D 25.3
Spdr S&P Retail
XRT 0.6 82.97-0.38 -4 -2.2 24 B- 20.5
FrstTr ISE Rev NatGas FCG 0.3 19.17-0.17 -43 -6.7 22 D- 41.9
IS DJ US Home Const ITB 0.1 24.09-0.33 -41 -5.0 22 D- 16.9
IS DJ US Oil&Explr
IEO 0.9 79.83-0.54 9 -4.2 22 C- 76.8
PS Dyn Food & Bev
PBJ 1.3 25.80-0.29 90 -5.2 22 D- 69.1
IS DJ US Energy Idx
IYE 1.6 49.17-0.04 13 -1.8 22 B 50.4
IS DJ US Oil&Equpmt IEZ 0.8 63.49 0.27 -32 -5.3 22 D+ 30.3
PS Dyn Oil/Gas Srvc PXJ 0.3 25.17 0.10 63 -2.2 19 E 51.7
Spdr Energy
XLE 1.8 86.01-0.14 24 -0.3 18 D+ 53.3
VG Energy
VDE 1.8 123.06-0.11 -19 -4.6 17 D- 37.7
IS S&P Glb Energy
IXC 2.5 42.33-0.02 -31 -4.4 17 C- 42.3
IS S&P NAm Nat Res IGE 1.5 42.51-0.04 -62 -4.8 17 C 44.9
Spdr Consmr Stpls
XLP 2.4 42.07-0.33 1 -4.1 17 D- 45.3
Spdr S&P O&G Equip XES 0.6 42.45 0.09 -26 -3.6 15 E 14.7
Spdr S&P O&G Expl XOP 0.9 65.94-0.66 11 -4.0 15 D- 26.8
HT Oil Service
OIH 1.1 47.15 0.15 7 1.1 14 B- 48.0
MV Agribusiness
MOO 1.7 53.97-0.32 -38 -4.7 14 E 45.4
JPMorgan Alerian ETN AMJ 4.8 45.36-0.16 -50 -2.2 14 B 53.4
Spdr Utilities
XLU 3.8 38.06-0.01 -60 -2.7 13 D- 28.1
GH Canadian Ergy
ENY 3.1 14.33 0.02 158 -4.1 12 E 21.6
GX Uranium
URA 0.5 15.90 0.20 246 -1.4 11 E 27.9
FrstTr ISE Glb Coppr
CU 2.1 22.55-0.06 -57 -4.8 11 B- 57.7
Spdr DJ Wil Intl RE RWX 4.6 40.71 0.09 -44 -5.4 8 D- 46.0
IS DJ US Real Est
IYR 3.7 64.68-0.21 -3 -5.5 7 D- 57.8
Spdr DJ Wil REIT
RWR 3.3 73.16-0.44 -43 -4.1 6 C 68.0
VG Reit
VNQ 4.2 66.39-0.39 0 2.4 5 B- 36.5
GX Copper Miners COPX 0.6 9.47 0.00 151 -2.4 5 B- 96.1
IS Cohen&Steers
ICF 3.3 77.03-0.41 -25 -3.3 5 D- 44.2
IS FTSE Nareit Mort REM15.5 11.91 0.01 -19 1.3 5 C 33.4
MV Coal
KOL 2.4 18.38 0.04 42 -7.0 3 E 77.4
Sector/Industry
BOTTOM 10
RS 1-mth
Symbol Rtg % chg ETF
ETF
Spdr S&P Biotech
MV Jr Gold Mine
GH Solar
IS Nasdaq Biotech
MV Vietnam
VS Invrs VIX ShrtTrm
GX Silver Miners
PS Wh Clean Enrgy
FrstTr Health Cre Alph
MV Gold Miners
14% R Acc 52-wk
Chg S Dis High Fund
XBI
GDXJ
TAN
IBB
VNM
XIV
SIL
PBW
FXH
GDX
88
6
94
86
56
89
9
79
78
6
28.8
21.7
19.0
16.0
13.8
13.6
13.1
11.1
10.6
10.1
72 B+138.5
70 B- 88.5
69 B 120.3
68 D+ 53.2
67 D 109.9
67 C+124.2
66 D 116.4
66 A- 83.7
64 B- 86.1
64 B- 84.9
64 B+ 93.2
64 B 111.2
62 B+ 71.4
62 B 151.2
62 C 99.1
62 B+ 23.9
61 C+169.4
60 B 103.5
60 C+100.0
60 B+111.1
60 C+186.0
60 B- 151.3
60 B 117.7
60 B- 45.2
60 B- 44.3
60 B 85.0
60 B+110.8
60 B- 90.7
60 C- 96.3
59 D 135.2
59 D 184.9
59 C+246.4
58 B- 66.2
RS 1-mth
Symbol Rtg % chg
0.7 137.81-0.66 74
1.0 87.88-0.50 21
0.7 118.04-0.72 -31
1.1 52.83-0.27 103
1.0 108.34-0.57 -21
0.6 123.44-0.74 51
1.2 115.93-0.41 -15
1.1 83.35-0.29 -28
1.3 85.70-0.30 -36
0.8 84.43-0.30 -23
1.2 92.79-0.29 -21
1.3 110.63-0.46 -8
1.3 70.98-0.24 62
1.3 150.34-0.49 -41
1.4 98.54-0.39 17
0.9 23.62-0.20 -68
1.8 168.21-0.73 -33
1.7 102.81-0.39 -49
1.8 98.68-0.30 -29
1.6 110.39-0.41 -15
1.8 184.75-0.71 -4
0.9 150.42-0.67 -21
1.5 117.15-0.25 -11
1.6 44.87-0.20 90
1.6 43.91-0.20 -31
1.8 84.44-0.38 -30
1.2 110.16-0.32 -32
0.6 90.24-0.30 -21
1.7 95.71-0.37 -4
1.3 134.48-0.41 41
1.8 183.64-0.78 1
1.1 245.14-0.73 -11
1.7 65.85-0.21 14
TUR
VIXY
VXX
VXZ
THD
EWZ
FXI
EWM
KOL
RWM
3
2
2
5
5
7
22
22
10
7
-15.6
-13.2
-13.0
-7.0
-5.5
-5.2
-5.1
-5.1
-5.1
-4.6
-0.7
-0.5
-0.8
-0.6
-0.8
-1.4
-0.9
-1.0
-0.7
-0.1
0.0
-1.9
0.6
0.5
-0.2
-0.7
58 B+ 82.4
56 B- 94.6
56 B- 85.5
56 B- 76.6
55 D 165.5
54 D 75.3
52 B+ 71.4
52 D+ 62.4
48 D- 73.8
43 C+ 12.4
41 D+ 25.2
32 D- 18.4
10 D- 33.4
9 C- 33.0
7 D- 25.1
7 D 23.4
OEF
IWD
IVE
VTV
DIA
VIG
DVY
VYM
SDY
PSP
CVY
AMLP
DOG
SH
PSQ
RWM
-0.6
1.2
1.1
-2.0
-1.9
-0.3
1.0
0.7
-1.3
-1.5
1.3
1.0
1.7
1.5
-0.1
-1.3
1.3
-2.0
-2.1
94 C+126.2
93 B- 90.7
92 C- 79.2
89 C 63.9
89 C+ 96.5
89 C+100.8
86 D- 86.6
80 C- 129.2
80 E 102.7
76 D+115.3
5 C+ 45.1
4 C- 51.0
3 D+ 62.7
3 D 34.5
3 D 28.6
3 C- 23.5
2 B- 77.0
2 D 48.2
2 D- 30.1
Leveraged
0.0 123.33-2.23 -21
0.0 89.65-1.00 -58
0.0 78.25-0.89 -5
0.0 62.55-0.84 -12
0.1 94.45-1.24 -31
0.2 99.31-1.18 -21
.. 85.93-0.60 -50
0.0 127.80-0.93 -23
0.3 101.24-0.86 -24
0.4 113.37 0.37 19
.. 27.79-0.10 50
.. 29.97 0.25 -13
.. 30.00-0.17 13
0.0 15.30 0.20 -36
0.0 14.97 0.17 -14
0.0 11.87 0.06 -39
0.0 33.65 0.43 -6
.. 16.63 0.17 -30
0.0 10.52 0.11 -23
18.7 94 B+ 42.9
20.3 88 B 156.2
9.0 86 B- 246.4
6.1 83 B- 59.9
0.4 81 C+ 39.0
1.4 80 B+ 61.2
2.6 80 C+ 57.0
6.7 79 B 6.9
5.5 78 B 50.6
1.5 78 B+ 31.7
2.3 75 B+ 30.7
1.4 72 B- 36.1
4.3 72 B+ 55.4
-1.4 70 C- 41.0
0.7 69 D 134.4
0.6 69 B 89.9
2.1 69 C+ 84.1
-0.8 69 C+ 52.3
0.5 69 D+ 90.7
0.5 67 B- 74.1
2.8 67 B- 57.2
0.4 67 B 33.6
-0.1 66 C 32.6
1.4 66 B- 95.7
0.2 64 A- 26.3
-2.6 64 D+ 66.8
0.0 64 A- 36.0
-3.2 62 D 32.3
-0.9 62 B 21.8
0.3 62 B- 36.9
-2.5 62 B 63.2
-3.0 60 D- 61.4
0.3 60 B 81.1
3.7 60 B 33.6
0.3 59 B- 22.2
-0.6 59 D+ 46.2
0.5 58 B 45.0
-0.3 57 A- 43.1
-1.0 57 C+ 81.5
-0.2 56 C+ 26.1
1.9 56 B- 56.9
2.0 56 B 49.0
-0.6 54 D+ 46.2
-2.8 52 C+ 25.5
-0.2 52 D+ 29.8
-4.4 52 C+ 33.4
-5.8 52 E 89.0
-1.7 50 E 20.6
-2.9 50 B- 26.2
-3.0 48 C- 85.0
-2.1 48 D+ 26.7
-2.6 47 E 50.6
-2.0 46 D 69.7
-2.6 46 D+ 27.2
-2.8 45 D- 88.5
-2.7 45 E 127.7
-2.1 43 C 43.5
-2.0 43 D+ 43.9
-2.1 43 C+ 43.5
-2.9 43 D+ 45.7
-3.8 43 E 73.8
-1.9 41 E 51.1
-1.0 37 C+ 56.5
-2.1 34 B- 49.3
0.2 28 D+ 41.4
-2.6 24 C+ 15.8
4.1 23 B 22.9
1.3 22 B- 31.7
-1.2 20 D- 46.8
2.5 19 B- 76.2
2.7 17 B- 86.6
2.8 17 D- 78.9
1.1 15 C 13.6
3.1 15 D+ 92.1
3.4 11 C 15.9
-5.5 10 E 25.9
9.7 9 B- 22.4
1.5 7 C 53.7
10.4 6 C+ 45.9
17.8 6 B+ 82.8
GX Silver Miners
MV Rare Earth
MV Gold Miners
MV Jr Gold Mine
0.9
-0.1
0.9
1.5
0.6
-1.2
-8.3
-5.4
-5.0
-8.3
4.9
8.4
5.3
8.0
0.8
-0.9
DX Semicon Bull 3X
DX Tech Bull 3X
DX Finl Bull 3X
ProS Ultra Semicndctr
ProS Ultra Financials
ProS Ultra Basic Mtrl
DX Energy Bull 3X
ProS Ultra Oil & Gas
ProS Ultsht Real Est
DX Rel Est Bear 3X
ProS Ultra Real Est
DX Rel Est Bull 3X
ProS Ultsht Oil & Gas
DX Energy Bear 3X
ProS Ultsht Basic Mat
ProS Ultsht Financial
SIL
REMX
GDX
GDXJ
Leveraged
93 B 72.7
92 B+ 93.3
90 B 93.2
85 A- 56.3
79 C+120.4
73 C+ 48.7
72 D 90.1
62 D- 69.8
39 B 24.8
37 C+ 78.3
12 B- 96.9
8 C- 66.9
7 B- 77.9
5 B 42.4
4 D+ 58.0
4 D+ 30.9
SOXL
TECL
FAS
USD
UYG
UYM
ERX
DIG
SRS
DRV
URE
DRN
DUG
ERY
SMN
SKF
A15
DX Finl Bear 3X
FAZ .. 21.19
DX Semicon Bear 3X SOXS 0.0 36.69
DX Tech Bear 3X
TECS .. 20.79
DX Gld Mnr Bull 2X NUGT 0.0 36.16
0.12 -26
0.67 -21
0.34 -6
3.00 10
Global
IS MSCI Spain
EWP
MV Egypt Index
EGPT
IS MSCI Germany
EWG
PS DWA Dev Mkt Tch PIZ
IS MSCI Emu Indx
EZU
IS MSCI Italy
EWI
IS MSCI Netherlands EWN
IS MSCI Eafe Sml Cp SCZ
IS MSCI Austria
EWO
VG MSCI Europn
VGK
IS S&P Europe 350
IEV
MV Vietnam
VNM
IS MSCI France
EWQ
IS MSCI Sweden
EWD
IS MSCI Switzerland EWL
IS MSCI Untd Kingdm EWU
WT Jpn Total Div
DXJ
IS MSCI ACWI
ACWI
IS MSCI Eafe Idx
EFA
IS S&P Glb 100 Indx
IOO
Spdr S&P Intl Sm Cap GWX
VG MSCI Eafe
VEA
IS MSCI Belgium
EWK
GH China Sm Cap
HAO
Schwab Intl Equity SCHF
WT Jpn Smlcp Div
DFJ
IS DJ Intl Selct Divnd IDV
IS MSCI Japan
EWJ
PS Intl Div Achvr
PID
VG Fts Wrd X-US
VEU
IS MSCI ACWI Ex US ACWX
IS MSCI Hong Kong EWH
ProS Short MSCI Emrg EUM
GX China Consumer CHIQ
IS MSCI Poland
EPOL
VG MSCI Pacifc
VPL
IS MSCI Canada
EWC
IS MSCI Taiwan
EWT
IS MSCI South Korea EWY
IS MSCI Asia Ex Jpn AAXJ
PS India
PIN
MV Russia
RSX
Spdr S&P BRIC 40
BIK
WT India Earn
EPI
IS Ftse China 25
FXI
IS MSCI Malaysia
EWM
IS MSCI Mexico
EWW
IS MSCI So Africa
EZA
Spdr S&P Emg Mkts SC EWX
Spdr S&P Russia
RBL
IS MSCI Pac Ex-Japn EPP
WT Asia Local Debt ALD
GH BRIC
EEB
IS MSCI Bric Idx
BKF
IS MSCI Emrg Mkts EEM
VG MSCI Em Mkt
VWO
IS MSCI Singapore
EWS
Schwab Emerg Mkt SCHE
IS MSCI All Peru Cp EPU
Spdr S&P Emg Europe GUR
WT Emg Mk Sm Cap DGS
IS MSCI Australia
EWA
PS DWA EmgMkt Tech PIE
MV Emrg Mkts Bnd EMLC
WT Emg Mk Hi Yld
DEM
IS S&P Latin Am 40
ILF
IS MSCI Brazil
EWZ
IS MSCI Chile Index ECH
IS MSCI Indonesia
EIDO
IS MSCI Thailand In THD
MV Brazil Sc
BRF
MV Indonesia
IDX
IS MSCI Turkey Inve TUR
2.7
1.8
1.4
1.1
2.2
2.1
1.5
2.4
1.9
2.8
2.3
2.7
2.5
3.5
1.8
2.3
1.2
1.9
2.5
2.4
3.0
2.6
4.6
2.0
2.2
2.1
4.5
1.1
2.2
2.7
2.7
3.0
..
0.9
3.4
2.5
2.4
1.8
1.5
1.8
0.9
2.7
2.7
0.9
2.8
3.2
2.0
2.6
2.4
2.9
4.2
2.2
2.6
2.5
2.1
2.8
3.9
2.6
1.7
3.0
3.5
4.8
0.9
5.3
4.3
3.5
3.4
1.5
2.0
3.0
1.8
3.3
2.5
40.03-0.45 96
58.53 0.10 74
31.39-0.28 5
26.48-0.12 27
41.18-0.46 -54
16.01-0.10 9
25.71-0.28 178
51.57-0.09 -15
20.76-0.14 -65
58.69-0.38 40
47.38-0.23 -10
21.50 0.75 898
28.02-0.27 193
35.81-0.11 -13
32.93-0.26 -19
20.87 0.00 27
50.18 0.21 -7
57.13-0.20 -36
66.81-0.20 44
76.83-0.35 -43
33.87 0.00 -35
41.45-0.10 -31
16.24-0.21 -77
26.37-0.04 -12
31.22-0.10 -29
52.14 0.56 -23
37.59-0.25 -16
12.05 0.03 54
18.10-0.01 -22
50.11-0.14 -13
45.97-0.18 -27
20.61 0.31 149
27.55 0.12 60
15.26-0.07 -47
28.60-0.57 -65
60.27 0.05 -63
28.73-0.01 -32
14.10-0.07 -41
60.39-0.36 40
58.18-0.10 21
17.39-0.22 -28
27.39 0.01 4
22.58-0.04 22
17.06-0.17 -30
35.80-0.06 1
15.03-0.06 31
65.17-0.38 -34
61.13-0.03 -58
45.57-0.33 -19
26.53-0.05 -65
45.71-0.01 -15
47.69-0.12 -11
33.05-0.11 -12
36.03-0.10 190
39.79-0.20 -6
39.44-0.14 -50
12.70-0.07 -12
23.62-0.14 -16
34.04 0.45 70
38.35-0.21 17
45.08-0.13 -17
23.71-0.14 -17
17.43-0.05 32
23.22 0.02 -46
48.57-0.16 -5
35.04-0.08 -19
42.21-0.17 1
45.55 0.05 -39
23.39 0.05 -38
67.01-0.07 -16
28.65 0.07 6
21.54 0.02 -72
44.32-1.30 72
1.0
0.1
0.2
0.0
0.2
0.2
-0.1
0.0
0.7
0.6
2.2
0.0
2.1
0.9
0.8
1.1
2.4
2.5
3.0
-0.3
1.4
1.7
3.3
1.3
1.4
-0.5
0.9
1.2
3.6
-1.5
32 C+ 96.3
32 B- 101.7
32 D+ 25.3
32 E 45.8
32 E 81.1
32 B- 80.7
31 B- 105.8
31 C- 84.6
31 A 111.9
29 D+124.3
29 B- 112.7
29 B 54.3
29 C- 24.5
29 C- 84.3
28 B 111.7
28 B- 122.6
27 B- 18.9
27 C 26.0
27 E 15.1
27 D- 61.8
25 B- 31.1
24 E 109.2
24 D+ 41.1
24 E 88.9
22 B- 122.8
22 D- 64.0
20 B- 122.3
20 B 31.2
17 B- 124.3
12 C- 54.2
IS Iboxx Hi Yd C Bd
HYG
Pimco Enhn ShrtMat MINT
PS Senior Loan
BKLN
Spdr Brcly 1-3 Mo Tbill BIL
VG Short-Term Bond BSV
VG St Corp Bond
VCSH
IS Brcly 1-3 Yr Cr
CSJ
IS Brcly 1-3 Yr Trsy
SHY
IS Brcly Intmd CrpBnd CIU
IS Brcly 3-7 Yr Trsy
IEI
IS S&P Natl Muni
MUB
Pimco 1-5Yr US TIPS STPZ
Spdr Nv Brcly Muni
TFI
VG Total Bond Mkt
BND
IS Brcly Agg Bd Fd
AGG
IS Iboxx $ Invgrdcp LQD
PS Financial Prfd
PGF
PS Insrd Natl Muni
PZA
PS Preferred
PGX
Spdr Brcly Intl Trs Bnd BWX
PS Build America
BAB
IS Brcly 7-10 Yr Trs
IEF
IS S&P US Pfd Stk
PFF
VG Intrmed-Term Bd BIV
IS Brcly TIPS
TIP
Spdr DBIntlGvt Inf-Pro WIP
IS JPM USD Emg Mkts EMB
PS Emrg Mkt Sovgn PCY
IS Brcly 20+ Yr Trsy
TLT
WT Emg Mkt Loc Debt ELD
Leveraged
-10.2 54 D-6.8 50 D-3.4 41 B10.7 7 B-
78.5
82.8
31.5
78.0
Commodity/Currency
3.3
-4.2
4.8
2.8
0.9
-1.7
-2.1
-1.6
-1.4
1.4
-0.2
-4.1
-4.5
-0.7
-1.6
1.2
0.3
-0.1
-6.1
-3.3
-4.6
-1.2
-0.2
-4.9
-2.9
-3.2
-0.8
1.0
-0.4
4.2
4.1
4.1
-1.9
4.7
-1.0
4.4
6.5
4.2
-0.8
-2.3
4.3
4.4
0.2
-0.3
-3.3
.. 45.46 0.62 38
-3.7
.. 22.00 0.18 -5
0.0 17.40 0.08 6
-8.6
0.0 16.03-0.01 -59
-8.3
0.0 24.59-0.36 -23
-8.1
-2.2
3.6 47.79 0.06 6 9.2
3.4 11.63-0.04 -39 9.1
.. 31.71-0.17 57 3.4
0.0 110.25 0.01 -46 -9.1
4.6 19.28 0.01 -65 8.3
0.0 24.98 0.00 -76 8.2
6.0 40.94 0.04 -32 8.1
0.9 24.33 0.02 -30 -6.3
1.2 105.78 0.15 172 -8.9
89 C+ 36.3
54 D- 16.1
40 D 77.2
39 D+ 60.5
39 B- 24.1
34 D- 136.7
34 D- 110.9
34 C 47.8
31 C- 27.5
31 B+ 23.0
29 B- 19.8
29 B- 30.0
29 D+ 28.4
29 B 60.6
27 B- 62.5
27 C- 3.3
27 B- 26.6
24 C 28.1
24 D- 65.9
22 E 34.6
22 D- 39.5
22 C- 21.4
20 C 29.7
20 D- 26.2
20 D+ 28.7
17 E 101.0
17 B+ 42.6
15 C- 111.2
15 D+ 28.0
12 D- 167.6
12 C 16.5
12 D 164.4
11 D 105.8
11 C+ 14.6
10 D- 57.4
10 D 58.4
10 C 12.9
9 D+ 32.1
9 D- 55.5
9 C- 53.8
9 D 31.4
8 E 55.8
6 D 45.7
5 E 25.1
2 D+107.2
2 C+ 72.0
.. 35.53-0.04 -27
.. 15.07-0.15 -42
.. 72.95 0.37 -47
.. 54.69 0.72 -22
.. 20.88-0.39 -2
.. 133.67-0.95 78
.. 107.47-0.76 67
.. 40.79 0.00 -85
.. 26.67-0.13 -33
.. 21.82 0.08 80
.. 16.82 0.09 77
.. 27.95 0.07 -82
.. 26.47 0.03 -45
.. 55.71 0.14 -87
.. 56.07-0.68 -91
.. 2.55-0.05 -17
0.8 25.56-0.04 -40
.. 25.39-0.04 95
.. 56.30 0.59 23
.. 31.12 0.06 2
.. 33.69 0.04 32
.. 19.82 0.02 -65
.. 25.65-0.06 -46
.. 21.99 0.00 -35
.. 24.91 0.03 -33
0.2 90.59-0.42 59
.. 36.47-0.02 -69
.. 93.69 0.04 -20
.. 24.16-0.19 -24
.. 123.29 1.19 -72
.. 12.16 0.11 -64
.. 120.93 1.14 3
2.1 87.77-0.50 -34
.. 10.43 0.09 -56
.. 46.07-0.32 8
.. 40.90 0.39 -51
.. 8.06 0.08 -19
.. 20.01 0.20 -39
.. 42.80-0.27 -80
.. 42.43 0.15 29
.. 19.51 0.16 -19
.. 33.72 0.30 82
.. 30.63-0.16 7
.. 15.67 0.10 71
0.0 41.13 0.15 -8
0.0 27.47 0.01 15
Leveraged
0.34 91
0.12 -56 14.1 39 B+ 75.6 DX Emg Mkt Bear 3X EDZ
0.71 10 9.3 39 B+ 30.3 ProS Ultsht MSCIEmrg EEV
Leveraged
2.04 187 13.9 24 B+ 26.7 ProS Ultsht FTChna 25 FXP
72 D- 116.3 ProS Ultsht Silver
ZSL .. 82.46-1.70 4
1.5 7 C 29.3 ProS Ultsht MSCI Jpn EWV
71 C- 8.1 PS DB Gold DS ETN
DZZ .. 7.05-0.16 -55
.. 69.66-1.22 -6 -14.3 6 D- 37.6 DX Emg Mkt Bull 3X EDC
66 B- 115.0 ProS Ultsht Gold
GLL .. 95.12-1.86 -27
.. 91.19-1.61 22
60 C+ 70.9 ProS Ultsht Yen
YCS .. 69.35-0.07 -60
0.0 91.12-0.56 -17 2.3 54 C- 47.8 Spdr Brcly Conv Sec CWB
46 B 48.8 PS DB Oil DS ETN
DTO .. 38.73-0.06 -47
0.6 54.16-1.07 98 -1.9 50 C 11.9 PS Hi Yld Eq Div
PEY
41 C+ 46.0 ProS Ultsht Crude Oil SCO .. 34.45-0.07 -57
0.3 118.50-0.24 5 -3.6 42 D+ 33.6 ProS Short 20+ Yr Trs TBF
25 C 20.2 ProS Ultsht Euro
EUO .. 17.64 0.24 69
0.6 47.99-0.29 74 0.0 34 A- 110.3 IS Brcly Shrt Trsy
SHV
14 C- 40.0 ProS Ultra Crude Oil UCO .. 29.30 0.06 -40
.. 82.44-0.42 27 0.5 34 C+ 19.8 PS High Yld Corp
PHB
6 D+ 53.5 PS DB Gold DL ETN
DGP .. 27.18 0.49 -5
0.5 65.90-0.16 63 0.0 34 B 25.0 PS VRDO Tax-Free
PVI
5 B- 87.6 ProS Ultra Gold
UGL .. 44.63 0.81 -33
.. 20.51 0.17 -37 0.9 34 B- 42.0 Spdr Brcly HiYld Bnd JNK
4 D+ 50.1 ProS Ultra Silver
AGQ 0.0 17.04 0.29 18
0.0 59.05 0.86 -11 0.2 34 B 24.4 Spdr Nuv Brcly ST Bn SHM
3 E 11.8 PS DB Agri DL ETN
DAG .. 6.80-0.16 48
0.9 71.22-0.59 -37 1.2 32 D+108.4 IS Brcly MBS Fixed MBB
1 D+ 62.7 VS 2X VIX ShrtTrm ETN TVIX 0.0 6.83-0.01 -12
0.0 41.08-0.56 -38
0.0 51.81 0.10 -44 ETF abbreviations: Bldrs=Builders; Brcly=Barclays; DB=Deutsche Bank;
.. 21.72 0.09 -20 DX=DireXion; FrstTr=First Trust; GX=Global X; GH=Guggenhiem; HT=Holdrs Trust;
.. 34.52 0.15 -62 IP=iPath; IS=iShares; MV=Market Vectors; Nv=Nuveen; ProS=ProShares;
PS=PowerShares; RX=Rydex; VG=Vanguard; VS=VelocityShares; WT=WisdomTree
.. 17.26 0.07 27
0.6
0.2
0.8
8.2
12.29
36.31
23.33
36.58
Bond/Income
THE ONLY
U.S. SMALL CAP DIVIDEND ETF
LEARN MORE AT WISDOMTREE.COM
There are risks associated with investing including the possible loss of principal. Funds focused on smaller companies may experience greater price volatility.
Carefully consider the investment objectives, risks, charges and expenses of the Funds before investing. To obtain a prospectus
containing this information, visit wisdomtree.com. Read it carefully before you invest.
WisdomTree Funds are distributed by ALPS Distributors, Inc.
A16
36 Mos
Performance
Rating Fund
A InstUSRsch
0 + 6+124 12.35n +.02
E Intl Bond
0 2 +12 9.52n +.07
D Intl Gr&Inc
0 + 3 +80 15.60n +.14
D Intl Stock
1 + 1+102 16.17n +.14
C IntlDiscov
+ 1 + 4+145 56.14n +.59
E Latin Amer 4 12 +67 28.78n +.48
A+ LgCoreGr I
0 + 8+182 23.17n +.06
A+ LgCpGrInstl + 1 + 8+198 27.42n +.09
A LrgCapVal I
0 + 6+120 18.73n +.03
E MD Tax Fr Bd + 1 + 2 +29 10.49n +.04
A+ Media&Telcm 1 + 5+250 69.06n +.24
B+ Mid Cap Gr + 1 + 6+175 73.21n +.51
B Mid Cap Val
0 + 5+145 29.97n +.09
A MidCapEqGrI + 1 + 6+192 40.91n +.29
A New Amer Gr
0 + 7+168 44.33n +.18
E New Asia
3 4+151 15.60n +.00
E New Era
1 1 +77 43.77n +.28
E New Income + 1 + 0 +24 9.36n +.04
A+ NewHorizns + 1 + 7+240 46.55n +.24
D+ OverseasStk
0 + 2 +89 10.10n +.08
D PersnlStrIn
0 + 2 +70 18.39n +.06
B PersonlStrGr
0 + 4+122 30.48n +.12
C PrsnlStrBal
0 + 3 +96 23.03n +.08
D+ RealEstate + 2 3+110 21.62n +.19
C Ret2020 Adv
0 + 3 +98 20.27n +.08
D Retire 2010
0 + 2 +75 17.83n +.07
D Retire 2010
0 + 2 +73 17.74n +.06
C Retire 2020
0 + 3 +97 20.39n +.08
C Retire 2030
0 + 4+117 22.59n +.10
C+ Retire 2035
0 + 4+123 16.27n +.07
C+ Retire 2040
0 + 4+125 23.40n +.10
C+ Retire 2040
0 + 4+123 23.23n +.10
C+ Retire 2055
0 + 4+125 12.92n +.06
D Retire Inc
0 + 2 +57 14.79n +.05
D+ Retire2015
0 + 3 +88 14.32n +.05
C Retire2020R
0 + 3 +96 20.12n +.08
C Retire2025
0 + 3+109 15.37n +.06
C Retire2030R
0 + 3+114 22.29n +.09
C+ Retire2035
0 + 4+121 16.21n +.07
C+ Retire2040R
0 + 4+121 23.11n +.10
C+ Retire2045
0 + 4+125 15.60n +.07
C+ Retire2050
0 + 4+125 13.05n +.06
D Rtr2005
0 + 2 +65 12.94n +.05
B Sci & Tech
1 + 9+197 38.74n +.16
A Sm Cap Value 1 + 4+140 49.63n +.06
A SmCapStk
0 + 5+184 44.66n +.27
A SmCapStkAd 0 + 5+183 44.27n +.27
A+ SmCapStkIn
0 + 5+198 20.31n +.12
B Spectrum Gr
0 + 4+134 23.94n +.10
D Spectrum Inc 0 + 1 +44 12.82n +.05
D Spectrum Intl 0 + 1 +99 12.70n +.11
E ST Bond
0 + 0 +13 4.79n +.00
D Summit Muni + 1 + 2 +32 11.25n +.05
E SumtMunInt + 1 + 1 +21 11.58n +.03
E Tax Fr Inc
+ 1 + 2 +27 9.91n +.04
A TotEqMktIdx
0 + 6+129 21.16n +.06
D Tx Fr Hi Yld + 1 + 2 +51 11.03n +.06
E Tx Fr Sh Intm
0 + 1 +13 5.65n +.01
E VA Tax Fr Bd + 1 + 2 +24 11.57n +.04
A Value
+ 1 + 7+146 33.95n +.03
PRIMECAP Odyssey Funds
$ 11.2 bil 8007292307
A+ AggrGrowth + 3 + 9+237 30.57n +.22
A Growth
+ 1 + 7+158 23.96n +.18
A Stock
0 + 6+136 21.18n +.08
Principal Investors
$ 78.4 bil 8002225852
E Bd & Mtg In + 1 + 1 +42 10.76n +.04
B CapApprecA
0 + 6+117 53.56 +.17
D DivrsIntlI
1 + 2 +75 11.82n +.08
B Eq Inc A
1 + 5 +99 24.04 +.05
D GlbDivIncA
0 + 1 +63 14.18 +.04
D HiYld A
0 + 2 +78 7.79 +.00
D+ HiYld Inst
0 + 2 +80 7.75n +.00
D HiYldI Inst
0 + 2 +95 10.57n +.01
E InflProt I
+ 2 1 +23 8.44n +.04
D IntlInstl
0 + 3 +63 13.27n +.10
A Lg Val A
+ 1 + 5 +96 13.00 +.05
A Lg Val Ins
+ 1 + 5+100 12.96n +.06
A LgCapGrI I
0 + 6+182 12.69n +.04
A LgS&P500 I
0 + 6+119 12.92n +.03
B LgValIII I
0 + 6 +94 14.39n +.01
B LrgCapGr I
+ 1 + 6+120 11.00n +.05
B LrgGrowII I
0 + 6+120 10.07n +.04
D LT 2010 I
0 + 2 +71 13.12n +.05
D+ LT 2020 In
0 + 3 +85 14.22n +.06
D+ LT 2020 J
0 + 3 +82 14.18n +.07
C LT 2030 I
0 + 3 +93 14.45n +.06
C LT 2030 J
0 + 3 +90 14.43n +.06
C LT 2040 I
0 + 3 +99 14.90n +.06
C LT 2050 I
0 + 4+102 14.44n +.07
A+ MidCpBlndA
0 + 4+169 20.17 +.05
A+ MidCpBlndJ
0 + 4+168 19.49n +.05
C+ MidGrIII I
0 + 5+151 12.20n +.06
B MidValI I
0 + 5+135 15.11n +.07
D PrefSecs I
+ 1 + 2 +87 9.95n +.03
C RealEstSecI + 2 4+102 18.10n +.21
A+ SmCpBlndJ 1 + 6+144 20.83n +.05
A+ SmGrI Inst
+ 2 + 6+207 14.46n +.12
A+ SmlS&P600I 1 + 5+155 24.45n +.08
B+ SmValII I
1 + 5+155 13.62n +.05
D StrAFlxInA
0 + 2 +52 12.26 +.05
C StrAsCnGrA
0 + 4 +93 17.80 +.08
C StrAstBalA
0 + 3 +78 15.64 +.07
D+ StrAstBalC
0 + 3 +74 15.47n +.07
C+ StrAStrGrA
0 + 4+105 20.41 +.09
ProFunds Inv
$ 1.8 bil 8887763637
A+ BiotechUltraSector + 3 + 14 +349 198.
46n+2.80
Prudential A
$ 23.9 bil 8002251852
C 20/20Focus + 1 + 4+126 17.24 +.11
36 Mos Fund
Performance
Rating
22.17 +.10
22.02 +.13
27.66 +.13
43.38 +1.4
D HighYield
0 + 2 +89 5.75 +.00
B Mid Cap Gr
0 + 4+152 38.81 +.13
E Natl Muni
+ 1 + 2 +24 14.58 +.06
E NaturlRsrc 2 8 +90 48.48 +.44
A SelectGrow + 1 + 8+152 13.36 +.07
E Sh Tm Corp
0 + 0 +22 11.36 +.02
B Small Co
0 + 4+151 27.31 +.09
D TotRetBd
+ 1 + 1 +41 14.13 +.08
B+ Utility
+ 1 + 5+115 14.52 +.14
Prudential C
$ 3.5 bil 8002251852
C+ Eqty Inc
0 + 7+128 16.07n +.07
A+ Health Sci
+ 7+ 16+200 37.11n+1.2
2
Prudential Z&I
$ 14.4 bil 8002251852
D+ GlbRealEstZ
0 4+102 22.10n +.13
A Growth Z
0 + 8+154 29.01n +.13
A+ Health SciZ + 7+ 17+218 45.92n+1.5
1
C Value
0 + 6+139 34.80 +.23
Russell Funds I
$ 3.4 bil 8007877354
D IntlDvlMkt
0 + 3 +67 36.84n +.29
E StratBd
+ 1 + 0 +39 10.82n +.07
B USCoreEqty
0 + 6+118 40.19n +.08
Russell Funds S
$ 17.6 bil 8007877354
E EmergMkts 3 6+104 17.52n +.12
C Glb Eqty
0 + 5+107 11.38n +.07
D GlbRlEstSec + 1 4 +82 36.79n +.31
D IntlDvlMkt
0 + 3 +67 36.80n +.28
E InvstGrBd
+ 1 + 0 +28 21.77n +.12
E ShDuratnBd
0 + 1 +22 19.38n +.04
E Strat Bd
+ 1 + 0 +39 10.96n +.07
E Tax Ex Bd
+ 1 + 1 +18 22.48n +.06
B+ TxMgUSLgCp
0 + 5+136 29.42n +.08
A TxMgUSMdSm 0 + 4+163 21.82n +.10
A USSmlEqt
0 + 5+154 30.90n +.14
Russell Lifepoints A
$ 2.5 bil 8007877354
D Bal Strat
0 + 2 +68 11.95 +.07
D Gr Strat
0 + 2 +77 11.71 +.07
Russell Lifepoints C
$ 3.0 bil 8007877354
D Bal Strat
0 + 2 +63 11.82n +.06
D Gr Strat
0 + 2 +72 11.47n +.07
Russell Lifepoints S
$ 1.4 bil 8007877354
D Bal Strat
0 + 2 +69 12.06n +.07
Rydex Dynamic
$ 714 mil 8008200888
A+ Ndq1002xStH 1+ 13+606 265.59n
D+ High Yld Z
+ 1 + 3 +90 5.77n +.01
B+ Mid Cap GrZ
0 + 4+155 40.46n +.14
B Small Co Z
0 + 4+155 28.68n +.10
A Stock Idx I
0 + 6+120 40.67n +.10
A Stock Idx Z
0 + 6+119 40.68n +.09
D TotRetBdZ
+ 1 + 1 +42 14.08n +.07
Putnam A
$ 44.4 bil 8002251581
C Asset All Gr
0 + 5+112 16.71 +.06
+1.82
C AsstAllBal
0 + 4 +98 14.09 +.05
Rydex Investor
D CA Tax Ex
+ 1 + 2 +32 7.84 +.03
$ 1.7 bil 8008200888
A+ CapSpec
0 + 9 .. 35.95 +.15
A+ Biotech
+11+ 18+211 71.37n+2.5
D Diversifd Inc
0 + 2 +80 7.94 .04 9
A+ EqtSpec
+ 1+ 11 .. 42.52 +.25 A Ndq
1 + 6+188 21.19n +.07
A Equity Inc
0 + 6+118 20.50 +.04
Rydex/Sgi A
A+ GlbHlthCre + 2+ 10+102 57.91 +.45
$ 1.6 bil 8008200888
B Glob Eqty
+ 1 + 5+108 12.71 +.12 C+ MidCapVal A 1 + 2+128 38.12 +.28
A Gr & Inc
0 + 6+122 19.88 +.08
C GrgPtmBal
0 + 4 +83 15.53 +.05
Schroder Funds
A Growth Opp
0 + 8+154 24.28 +.09
$ 2.4 bil 8004643108
D High Yield
0 + 2 +94 8.11 +.00
E EmgMktEqInv r 3 7 +96 12.89n +.08
D Income
+ 1 + 1 +70 7.20 +.02
B+ NorthAmerEq 0 + 6+117 14.02n +.03
D+ Intl Equity
0 + 5 +74 24.47 +.21
Schwab Funds
D IntlCapOpps
0 + 3+116 40.32 +.37
$ 50.0 bil 8004354000
A Investors
0 + 7+131 19.43 +.04
A 1000Idx Inv
0 + 6+119 48.59n +.14
A Mlt Cap Val + 1 + 7+169 19.12 +.14
B+ Core Equity
0 + 6 +99 22.93n +.02
B MltCpGrw
0 + 8+137 76.06 +.31
A Div Eq Sel
0 + 5 +97 17.73n .01
E NY Tax Ex
+ 1 + 1 +24 8.30 +.03
D FdIntLgIns
0 + 2 +74 9.05n +.08
D Tax Ex Inc
+ 1 + 2 +30 8.45 +.03
A FdUSLgInst
0 + 6+158 14.14n +.03
D TxFrHghYld + 1 + 2 +53 11.65 +.04
C+ FmdUS Sm I
0 + 6+164 12.92n +.07
E US Govt Inc + 1 + 0 +32 13.42 +.08
A+ Health Care + 2 + 8+133 23.86n +.16
C Voyager
0 + 8+165 31.48 +.18
D Intl Idx Sel
0 + 2 +67 19.83n +.15
Putnam C
B MktTrkAlEqt
0 + 4+110 16.44n +.07
$ 4.1 bil 8002251581
C MTGrwth
0 + 4 +89 22.16n +.09
A+ CapSpec
0 + 9 .. 35.39n +.15
A S&P500 Slct
0 + 6+120 28.77n +.07
E Dvrsfd Inc
0 + 2 +73 7.82n .04
A Sm Cap Select 0 + 5+158 27.61n +.15
A+ EqtSpec
+ 1+ 11 .. 41.38n +.24
A+ Sm Eq Sel
0 + 6+171 24.03n +.10
A Equity Inc
0 + 6+113 20.32n +.04
C Target 2030
0 + 4 +94 15.00n +.07
Putnam Y
C+ Target 2040
0 + 4+107 15.91n +.08
$ 7.8 bil 8002251581
E TaxFreeBond + 1 + 2 +24 11.61n +.03
A+ CapSpec
0+ 10 .. 36.07n +.15
E Tot Bd Mkt + 1 + 0 +14 9.31n +.05
A+ EqtSpec
+ 1+ 11 .. 42.78n +.25
A TotStkIdxSel
0 + 6+129 33.62n +.10
A Equity Inc
0 + 6+120 20.50n +.04
Schwartz Funds
Rainier Funds
$ 1.3 bil 2486448500
$ 3.4 bil 8002486314
A AveMarRiDiv
0 + 7+127 17.51n +.09
C+ MidCpEqI
0 + 5+139 53.33n +.32
Scout Funds
B Sm/Mid Eq I
0 + 6+143 49.68n +.31
$ 13.3 bil 8009962862
B Sm/Mid Eq O
0 + 6+140 48.08n +.30 D Intl
1 + 1 +80 36.87n +.31
Ridgeworth
B+ Mid Cap
0 + 4+173 17.82n +.12
$ 23.3 bil 8779847321
A Small Cap
0 + 1+127 23.83n +.05
D+ Hi Inc I
+ 1 + 3+111 7.16n +.00
SEI Portfolios
D Hi Yield I
0 + 2 +73 9.82n +.00
$ 23.6 bil 8003425734
E InGrTxEx I
+ 1 + 1 +21 11.99n +.03 E CoreFxdInst A + 1 + 0 +41 11.23n +.06
B+ LgValEq I
0 + 6+115 16.71n +.02 E Emrg Mkt A 3 5 +83 10.45n +.08
B MidValEq I
0 + 4+150 13.65n +.08 D High Yld Bond 0 + 2+104 7.78n +.00
D SFlRtHiIncI
0 + 2 +56 9.08n +.00 D Intl Equity A
0 + 3 +64 10.17n +.09
B+ SmValEq I
1 + 4+156 17.65n +.07 E IntlEmrgMkt A 0 4 +61 10.02n +.06
E TotRetBondI + 1 + 0 +18 10.33n +.05 E Intmd Muni A + 1 + 1 +21 11.37n +.03
E US UlShBd I
0 + 0 +8 10.12n +.01 A Larg Cp Val A
0 + 7+107 24.31n +.05
RiverNorth Funds
A Lge Cp Gr A
0 + 6+142 32.49n +.09
$ 1.6 bil 8006460148
A S&P 500 Idx A 0 + 6+117 49.33n +.11
D DoubleLine Strat Inc I + 1 + 2 .. A S&P 500 Idx E 0 + 6+118 49.59n +.11
+.00
10.71n
E Sh Dur Govt A 0 + 0 +8 10.52n +.01
D+ RvrnrtCrOpp
0 + 4+109 12.51n +.05
A Sm Cp Gr A + 1 + 7+175 27.30n +.21
Robeco Funds
A TxMgdLgCp A 0 + 6+127 18.55n +.05
$ 835 mil 2129089500
A VolatilityA
0 + 5+104 16.14n +.06
D BosLngShIns 1 + 1+173 20.32n +.05
Selected Funds
Royce Funds
$ 6.0 bil 8002431575
$ 22.3 bil 8002214268
B American D 2 + 4+107 49.47n +.04
E LowPrStkSev 0 + 3 +94 13.62n +.12
C+ American S 2 + 4+105 49.49n +.03
E MicroCap I
0 + 3+124 16.61n +.05
Sentinel Group
B+ Opport I
0 + 6+223 15.50n +.04
$ 4.3 bil 8002823863
B PA Mutl Inv 1 + 5+143 14.64n +.06
B+ CmmnStk A 1 + 5+118 42.62 +.07
C+ PAMutlCnst 1 + 5+132 12.87n +.05
B+ Small Co A 1 + 3+123 6.89 +.03
C+ PremierInv
0 + 6+128 22.12n +.19
Sequoia Fund
B SpecialEq I 2 + 2+120 24.64n +.07
$ 8.0 bil 8006866884
B TotlRet I
1 + 4+122 16.38n +.05
A+ Sequoia
+ 2 + 7+141 227.45n
D+ Value Svc
1 + 5+125 13.40n +.06 +1.07
C ValuePlsSer
0 + 6+129 16.99n +.08
Sit Funds
RS Funds
$ 2.8 bil 8003325580
$ 6.8 bil 8007663863
B DividendGr
0 + 5+112 17.58n +.04
E Glb Nat Res 2 6 +82 34.31 +.35 E US Govt
0 + 0 +11 11.05n +.02
A Growth
0 + 6+143 19.39 +.06 A SoundShore 0 + 6+122 48.89n +.03
E LowDurBdA
0 + 1 +4 10.15 +.02
SSGA Funds
B LrgCpAlpha
0 + 6+109 59.00 +.36
$ 3.3 bil 8006477327
A Partners A
0 + 6+175 39.95 +.26 E EmergMkts 4 8 +76 17.10n +.07
A+ SelectGrowA + 1 + 4+233 49.85 +.26 A IAM b
0 + 6+118 14.23n +.03
A+ SmCapGrA + 2 + 4+210 64.63 +.46 A S&P 500 Idx
0 + 6+117 29.51n +.07
STU
A SmBlendIdx
0 + 5+141 18.84n +.10
B+ SmlCapEqty
0 + 4+138 18.91n +.12
TIAACREF Instl Funds Reta
$ 5.6 bil 8002231200
A EquityIndex
0 + 6+127 14.35n +.04
A Growth&Inc
0 + 6+119 15.09n +.05
D HiYld
0 + 2 +82 10.30n +.01
A+ LrgCpGrowth 0 + 9+144 15.20n +.07
C MgdAlloc
0 + 3 +76 12.05n +.06
Tocqueville
$ 3.7 bil 8006973863
C+ Delafield
1 + 5+176 37.82n +.18
E Gold
+ 5 6 +14 34.40n+1.0
2
Touchstone
$ 12.3 bil 8005430407
A+ Mid Cap Y
0 + 7+139 22.97n +.09
A+ SandCpInsGr
0 + 5+280 22.37n +.16
A+ SandSelGrZ
0 + 5+275 17.49n +.12
A+ SandsSelGrY
0 + 5+278 17.89n +.12
A SmCapCore Y 0 + 7 .. 21.20n +.11
Tr For Cr Union
$ 1.1 bil 8003425828
E Shrt Duratn
0 + 0 +7 9.74n +.01
Tr For Pro Mng
$ 2.0 bil
A+ CnvrgncCrPlsInstl 0 + 6 .. 17.0
9n +.03
A+ SmeadValInstl + 1 + 7 .. 36.53n +.10
A+ SmeadValInv + 1 + 7+171 36.54n +.10
Transamerica A
$ 4.8 bil 8882334339
C AstAllocGr
0 + 4 +98 15.65 +.04
D AstAlMod
0 + 3 +66 13.09 +.05
D+ AstAlModGr
0 + 4 +80 14.60 +.05
Transamerica C
$ 4.0 bil 8882334339
D AstAllModGr
0 + 3 +76 14.57n +.04
C AstAllocGr
0 + 4 +94 15.33n +.04
D AstAlMod
0 + 2 +62 13.05n +.04
Transamerica Partners
$ 2.2 bil 8007555801
A Lg Value
0 + 7+110 25.28n +.12
Transamerica Partners Instl
$ 3.7 bil 8007555801
A Mid Value
0 + 7+142 20.92n +.09
A StkIndex
0 + 6+118 12.32n +.03
Tweedy Browne
$ 9.2 bil 8004324789
C GlblVal
0 + 3+103 26.58n +.12
C Value
0 + 3 +88 22.60n +.08
C WrldHiDvVal 1 + 3 +85 11.74n +.08
UBS Investment Fds
$ 1.8 bil 8007947753
A+ US SmlGr Y + 1 + 4+216 25.55n +.19
Undiscovered Mgrs
$ 586 mil 8882423514
A+ BehaveVal A
0 + 6+209 52.92 +.24
A+ BehaveVal I
0 + 6+212 53.88n +.24
USAA Group
$ 42.3 bil 8005318722
B Aggress Grth
0 + 6+115 40.07n +.14
D CA Bond
+ 1 + 2 +37 10.52n +.04
C Capital Gr
0 + 4 +84 8.82n +.07
D CornerstMod 0 + 2 +79 14.92n +.07
D CornerstModAgg 0 + 2 +74 24.9
3n +.14
A Extn Mkt Idx
0 + 5+162 17.71n +.10
A Growth
0 + 8+132 22.71n +.09
B Growth&Incm 0 + 7+125 21.79n +.05
D+ Hi Inc
+ 1 + 3+105 8.76n +.02
E Income
+ 1 + 1 +37 13.04n +.06
B+ IncomeStk 1 + 5 +96 17.04n +.06
D+ International 1 + 1 +85 30.07n +.21
D Intm Trm Bd + 1 + 1 +62 10.74n +.04
A+ NASDAQ 100 1 + 7+196 10.25n +.04
E Prcs Metals + 3 10 25 13.47n +.42
A S&P 500
0 + 6+117 26.32n +.06
A S&P500Rwd
0 + 6+118 26.32n +.06
A+ Sci & Tech
+ 2 + 9+178 19.63n +.13
E Sh Term Bond 0 + 1 +22 9.21n +.01
A SmlCapStk
0 + 6+147 18.93n +.09
D TarRet2020
0 + 2 +68 12.63n +.06
D TarRet2030
0 + 2 +85 13.10n +.07
D+ TarRet2040
0 + 3 +92 12.94n +.08
D Tax Ex Intmd + 1 + 2 +32 13.21n +.03
D Tax Ex LT
+ 1 + 2 +37 13.15n +.05
E Tx Ex Sh Trm
0 + 1 +13 10.71n +.01
A Value
0 + 6+129 19.49n +.04
B World Gr
1 + 4+118 26.73n +.18
VWX
Value Line
$ 1.9 bil 8002230818
A+ EmergOpps
0 + 3+153 47.08n +.27
A PremierGrow 0 + 4+143 33.90n +.16
Van Eck Funds
$ 2.0 bil 8002212220
E GlbHrdAstA 3 5 +84 46.90 +.00
Vanguard Admiral
$ 707 bil 8009972798
A 500 Index
0 + 6+120 169.89n
+.39
C Balance Idx
0 + 4 +79 27.59n +.10
D CA LngTxEx + 1 + 2 +27 11.38n +.04
D CAIntmTxEx + 1 + 2 +24 11.37n +.03
B Cap Opps r + 2 + 3+146 108.46n
+.76
E EmgMkSt r 3 7 +85 32.94n +.31
E Energy r
2 4 +71 124.11n
+.70
A Equity Inc
1 + 1+105 61.86n +.12
D EuroStkIdx r
0 + 3 +68 73.08n +.67
B Explorer
0 5+154 96.39n +.51
A Ext Mkt Idx + 1 + 5+172 63.12n +.39
E FL LngTxEx
0 + 0 +24 11.31n +.00
E GNMA
+ 1 + 0 +13 10.53n +.07
A Growth Idx
0 + 6+146 47.68n +.17
A Growth&Inc
0 + 6+115 64.49n +.12
INVESTORS.COM
2014 12Wk 5 Yr Net
36 Mos
% % After Asset NAV Performance
Chg Chg Tax Rtn Value Chg Rating Fund
0
+1
+3
+3
+2
+1
0
+1
+1
0
+2
+1
+3
0
0
Virtus Funds C
$ 2.1 bil 8002431574
E MulSecSh
0 + 1 +50 4.92n +.01
Virtus Funds I
$ 8.0 bil 8002431574
E EmMktOp
1 5+104 9.42n +.06
D ForOpps
1 2 +72 27.12n +.17
A SmlCapCore
0 + 3+145 25.60n +.09
Virtus Funds T
$ 747 mil 8002431574
E MulSecSh
0 + 0 +47 4.91n +.01
Waddell&Rd Adv
$ 26.7 bil 8003665465
B Accum A
0 + 6+112 10.86 +.05
C AssetStr A
+ 1 + 6 +81 11.83 +.00
E Bond A
+ 1 + 1 +18 6.34 +.02
C+ ContlInc A
0 + 4 +81 10.02 +.02
A Core Inv A
0 + 6+125 7.25 +.02
E Glbl Bond A
0 + 0 +27 3.89 +.01
C High Inc A
+ 1 + 3 +94 7.64 +.01
E Muni Bd A
+ 1 + 1 +25 7.30 +.03
D Muni Hi Inc A + 1 + 2 +45 4.66 +.02
B New Cpt A
0 + 5+169 11.65 +.08
A+ Sci & Tech A + 1+ 10+191 16.25 +.09
B Sel Val A
0 + 7+115 16.47 .03
C SelDivOppA
0 + 6 +86 18.64 +.05
A Sm Cap A
+ 1 + 5+188 17.85 +.11
B+ Vanguard A + 1 + 7+110 10.00 +.05
Wasatch
$ 9.4 bil 8005511700
C 1SrcIncEqty
0 + 2 +72 12.25n +.01
A Core Growth 1 + 3+195 54.89n +.22
B Intl Growth + 1 + 2+225 29.21n +.27
D+ Lg/Sht
0 + 1 +86 16.16n +.05
B+ SmallCapGr + 1 + 4+188 52.81n +.38
A+ WrldInnov
0 + 4+241 23.57n +.11
Weitz Funds
$ 5.4 bil 8002324161
A Partner Val
0 + 6+164 32.63n +.05
A PtnIIIOppI
+ 1 + 5+194 16.47n +.03
E ShrtIntIncI
0 + 0 +20 12.53n +.03
A Value
+ 1 + 6+142 45.22n +.14
Wells Fargo Advtg
$ 22.9 bil 8002228222
A+ Adv Gr Inv
1 + 2+209 50.63n +.13
B CommonStkIv + 1 + 6+154 25.01n +.18
A+ DiscoverInv
0 + 4+201 33.62n +.16
D DJTgt2020R6
0 + 1 +54 15.14n +.08
D DJTgt2030R6
0 + 2 +81 16.53n +.08
C DJTgt2040R6
0 + 3+100 18.95n +.09
A LgCpGr Inv
0 + 4+146 43.99n +.14
C Opport Inv
+ 1 + 8+142 48.70n +.27
D SmlCapValIv + 1 + 2+112 34.12n +.37
A SpcMdValInv 0 + 6+151 31.42n +.11
E STMuniBdInv 0 + 1 +16 9.97n +.01
E UltShMunA
0 + 0 +7 4.82 +.00
E UltShMunInv 0 + 0 +7 4.82n +.00
E WlthConsAl
0 + 0 +35 10.69 +.00
D+ WlthGrowBal 0 + 2 +95 14.06 +.00
D WlthModBal
0 + 1 +60 11.96 +.00
Wells Fargo Advtg A
$ 14.1 bil 8002228222
D AssetAlloc
0 + 1 +60 13.97 +.00
A DisUSCor
0 + 6+104 15.27 +.02
E EmgMktsEq 3 7 +98 20.49 +.16
C+ IdxAstAlloc + 1 + 4 +83 25.98 +.13
A OmegaGrw
0 + 6+160 50.16 +.18
A PrmLgCoGr 1 + 4+153 14.24 +.04
Wells Fargo Advtg Ad
$ 12.9 bil 8002228222
D AssetAlloc
0 + 1 +61 14.07n +.00
A+ Discovery
0 + 4+204 34.47n +.17
D DJ Tgt 2020
0 + 1 +52 15.11n +.08
D DJ Tgt 2030
0 + 2 +79 16.55n +.09
E EmgMktsEq 3 7 +99 21.42n +.17
A+ EmGrw
+ 1 + 3+193 17.27n +.08
A+ Growth
1 + 2+214 53.57n +.14
Wells Fargo Advtg C
$ 3.7 bil 8002228222
D AssetAlloc 1 + 0 +56 13.50n +.00
Wells Fargo Advtg Inst
$ 14.8 bil 8002228222
E AdjRateGov
0 + 0 +12 9.15n +.00
A+ Adv Gr
1 + 2+217 55.28n +.14
E CoreBdInst + 1 + 0 +24 12.35n +.06
A+ EmGrw
+ 1 + 3+197 17.58n +.08
B+ Endv Select
0 + 7+137 14.49n +.08
E Intl Bond
0 1 +19 10.77n +.08
E Sh Dur Gov
0 + 0 +11 10.12n +.01
E Ult Sh Inc
0 + 0 +14 8.54n +.00
E UltShMun
0 + 0 +8 4.82n +.00
Westcore
$ 2.5 bil 8003922673
E Plus Bond
+ 1 + 0 +24 10.79n +.04
Western Asset
$ 15.4 bil 6268449400
E CoreBdFiInt + 1 + 1 +45 11.93n +.07
E CoreBdIS
+ 1 + 1 +45 11.94n +.08
E CorePlusFI + 1 + 1 +49 11.30n +.07
E CorePlusI
+ 1 + 1 +51 11.30n +.07
E CorePlusIS + 1 + 1 +47 11.30n +.07
Westwood
$ 3.4 bil 8004223554
C IncomeOppI
0 + 3 +69 13.86n +.03
A WestMighty
0 + 5+149 24.39n +.05
William Blair I
$ 10.1 bil 8006352886
E EmgMktGrIns 2 4+113 13.22n +.09
C+ Growth
+ 1 1+123 15.67n +.06
D InstIntlGr
0 + 3+112 17.39n +.14
D Intl Growth
0 + 3+111 26.88n +.20
A Sm Cp Gr
+ 1 + 4+205 31.86n +.11
A Sml Mid Gr
0 + 4+173 19.42n +.10
William Blair N
$ 1.7 bil 8006352886
D Intl Growth
0 + 3+109 26.27n +.20
Wilmington
$ 3.1 bil 8003369970
A LgCapStInst
0 + 6+113 16.95n +.05
Chart Education
By Expert
Portfolio Managers!
Home Study Program:
CHART SCHOOL!
For the First Time, IBDs Chart School is Available in a Home Study
Program! This advanced workshop, taught by ONeil Data Systems,
Inc. Portfolio Managers Charles Harris and Mike Webster, is filled with
lessons on how to enhance positions, find IPOs ready to break out,
and understand charts at a deeper level. Chart School will help you
maximize gains, protect your capital, lock in profits and much more!
2013 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and
corresponding logos are owned by Investors Business Daily Inc.
PACKAGE INCLUDES:
3 DVDs on:
In-depth analysis of Bases and Faulty Bases
15 Examples of Offensive and Defensive Selling
Money Management Strategies
An oversized 11x17 workbook with over 500
pages filled with hundreds of chart examples.
Home
Study
STOCK OPTIONS
Index Options
Closing prices may vary due to after hours settlements/trading.
Last
Last
Last P Strike
P Strike
Last
Last
Last P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price C Price Vol. Price Vol. Price Vol. Price
Jan
Feb
Jan
p163
c164
c165
95
c1700
p3000
p3050
p3075
p3200
p3325
p3350
p3375
p3400
p3475
p3500
p3525
c3620
c3670
c3675
c3695
c3700
c3725
c3750
c3775
c3800
....
1
960
....
60
31
....
128
40
263
550
302
12
321
240
250
144
37
75
....
15
Rus2000
p830
....
p850
....
p880
....
p900
12
p910
....
p930
....
p1015 ....
p1020 ....
p1025 ....
p1030 ....
p1035 ....
p1040 40
p1050 25
p1055 ....
p1060 12
p1065 ....
p1070 13
p1075 ....
p1080 246
p1085 ....
p1090 85
p1095 ....
p1100 86
p1105 ....
p1110 916
p1115 ....
p1120 392
p1125 ....
p1130 1.5k
p1135 ....
p1140 2.0k
p1150 839
p1160 542
Feb
Option Totals
Total
Call
Volume
Call
Open
Interest
Total
Put
Volume
227,264
3,609,754
2,216,851
1,447,890
2,459,685
9,961,444 175,418,987
137,804
2,571,596
1,673,966
815,995
1,344,668
6,544,029
Exchange
Boston
Chicago
ISEC
Nasdaq
Philadelphia
Totals
Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price
Jan
Jan
AMD
Exp. Strike
Last
Date Price Vol Price
60.71
cJan16 60 1.5k 9 85
Chevron
Avon
16.31
pJan15 13 1.8k 1 11
pJan15 15 2.7k 1 89
pJan16 13 2.3k 1 78
41.13
0 40 pJan16 10
1 07 pJan16 15
0 77 pJan15 40
4 41 pJan16 12
2 04 BarickG
1 76 cJan15 20
1 24 BcoSantand
AlphaNRs
6.32 cJan16 10
cJan15 7 1.2k 1 30 cJan15 10
cJan15
cJan15
pJan15
cJan15
cJan15
pJan15
pJan16
AmIntlGrp
15
12
10
7
10
12
10
1.2k
2.4k
1.1k
1.0k
1.9k
2.7k
3.3k
ArenaPh
9.12
1.1k 1 05
4.6k 0 50
6.90
cJan15 2 1.0k 5 30
12
10
12
10
pJan15 27
24.43 BoydGam
cJan15 20 3.4k 6 70
cJan15
cJan16
cJan16
pJan15
cJan16
cJan15
cJan15
cJan16
83.34 BlackstGp
pJan16 82 50 1.0k 0 60
7.26 Bk of Am
cJan15 3 3.9k 4 55
cJan15 4 1.0k 3 50
AriadP
5.1k 2 32
17.55 BestBuy
cJan15 22 1.4k 0 49
17
20
15
25
22
12
22
15
20
18.77 BlackBerry
cJan15 52 50 1.0k 4 25
AppldMat
2.0k 0 80
3.0k 1 95
4.2k 10 25
1.1k 1 06
Exp. Strike
Last
Date Price Vol Price
cJan15
pJan15
cJan15
cJan15
cJan15
cJan15
pJan15
pJan15
pJan16
cJan15 12
17.01 BrMySq
20
25
20
12
2.5k
1.4k
1.7k
1.7k
0 74 pJan15 50
0 71 CamIntl
1 65 pJan15 52 50
0 29 CBS B
3.9k
1.6k
2.9k
1.5k
3.0k
3.2k
2.1k
1.4k
1.1k
Feb
ArenaPh
11.36 B iPathVix
Alcoa
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
c560
Exp. Strike
Last
Date Price Vol Price
LEAPS
Agilent
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500
SPX500 PM
SPX500
SPX500
SPX500
SPX500
Rus2000
SPX500
SPX500
SPX500
SPX500 PM
Exp. Strike
Last
Date Price Vol Price
Feb
Mar
Mar
Mar
Mar
Feb
Mar
Feb
Feb
Jan
Feb
Feb
Feb
Feb
Mar
Mar
Mar
Feb
Feb
Feb
1700
1835
1835
1750
1840
1675
1840
1750
1800
1840
1900
1600
1845
1930
1700
900
1600
1625
1650
1940
Put
Put
Call
Put
Put
Put
Call
Put
Put
Put
Call
Put
Call
Call
Put
Put
Put
Put
Put
Call
Index
Price
Optn
Price
Optn
Chg.
Vol
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1838.69
1168.43
1838.69
1838.69
1838.69
1838.69
3.70
36.00
34.00
15.00
40.20
3.00
30.00
6.50
13.35
9.90
1.80
2.00
17.85
0.45
9.00
1.05
4.00
0.95
2.40
0.35
+ 0.20
+ 1.00
3.00
+ 1.00
+ 4.20
+ 0.24
6.00
+ 0.50
+ 0.85
+ 1.00
0.95
+ 0.60
4.17
0.25
+ 0.20
+ 0.15
+ 0.50
+ 0.20
+ 0.25
0.05
15418
15032
14929
13531
10469
9992
9845
9034
8395
7696
7643
7509
6401
6390
6159
5800
5664
5615
5533
5349
1.1k 13 15 44 26 10 3.5k 36
3.4k 6 30 543 23 35 3.5k 36
3.9k 7 50 759 24 15k 36
452 10 55 456 22 60 14k 34
7.6k 9 90 2.6k 26 40 10k 40 20
1.1k 7 64 1.3k 20 9.8k 30
3.7k 11 85 3.0k 30 31 39
5.2k 4 90 6.4k 17 85 23 30 40
310 125 50 2.1k 24 20 4.4k
Jan
c7
c8
Feb
Stock
Options Leaders
Feb
97 73 30 15k 3 70 6.1k 9
240 0 40 420 2 65 10 9 75
271 0 40 500 3 10 9 10
159 0 40 453 3 20 1.3k 11
.... .... 1.1k 4 70 78 11 65
2.3k 0 50 110 5 10 39 12 35
460 1 45 39 2 60 1 8 20
317 0 65 540 2 85 .... ....
300 88 20 9.0k 6 50 13k 15
.... .... 4 94 50 1.0k 102
251 0 65 15 7 50 16 14
1.6k 0 85 293 7 50 33 16 75
899 0 85 153 6 05 .... ....
170 71 3 71 34 1.1k 84 50
3.3k 0 90 648 6 60 1.1k 16
.... .... 11 65 30 1.5k 81 40
500 96 70 5.0k 9 1.9k 18 60
1.5k 3 20 2.6k 9 90 178 20 10
929 1 20 122 10 70 32 21
2.6k 1 30 833 11 55 22 19 50
3.6k 1 50 58 9 90 1 21 15
150 105 30 8.3k 13 35 4.6k
p1700
p1710
p1715
p1720
p1725
p1730
p1735
p1745
p1750
c1750
p1755
p1760
p1765
c1770
p1770
c1775
p1775
p1780
p1785
p1790
p1795
p1800
24 15
c1800
p1805
p1810
p1815
c1815
p1820
c1825
p1825
34
c1830
p1830
p1835
c1835
p1840
c1840
p1845
c1845
p1850
44 60
c1850
c1855
c1860
c1865
p1865
c1870
c1875
c1880
c1890
c1895
c1910
c1915
c1930
c1950
c1955
c1965
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Feb
21stCFoxA
Jan
214 11 81 79 25 31 739 34 10
472 8 35 333 22 27 1.1k 31 69
400 6 01 791 19 28 1.5k 28 08
.... .... 214 16 23 .... ....
357 2 20 657 14 05 414 22 51
.... .... 248 11 20 .... ....
838 0 50 491 9 80 287 17 46
839 0 10 185 6 50 9 14 10
.... .... 337 5 13 .... ....
204 0 07 275 4 08 475 11 29
.... .... 206 2 95 .... ....
93 0 28 532 2 33 48 7 39
.... .... 401 1 83 .... ....
65 0 23 1.4k 1 36 114 5 50
.... .... 819 1 01 .... ....
.... .... 1.2k 0 81 965 4 05
1 0 07 203 0 46 566 2 71
.... .... 433 0 44 .... ....
1 0 05 165 0 30 253 1 85
SemiconIdx
Close 538.14 Mar
c545
.... .... 180 7 .... ....
SP100
Close 817.33 Mar
p740
.... .... 210 0 95 .... ....
p760
.... .... 233 1 65 .... ....
c815 269 4 20 20 11 50 .... ....
p815 562 0 05 2 10 60 .... ....
c820 1.1k 0 05 176 7 40 1 13
p820 531 2 90 32 13 10 .... ....
p825 214 8 10 14 .... ....
c900
.... .... 200 0 05 .... ....
SP100Eur
Close 817.33 Mar
p795 1.7k 0 60 .... .... .... ....
p795 1.7k 0 60 .... .... .... ....
p800 1.8k 0 75 .... .... 1 10 60
p800 1.8k 0 75 .... .... 1 10 60
p815 921 2 85 .... .... .... ....
p815 921 2 85 .... .... .... ....
c820 917 1 55 115 7 101 13 20
p820 849 5 15 110 13 100 15 90
p820 849 5 15 110 13 100 15 90
c820 917 1 55 115 7 101 13 20
c825 877 0 50 1 6 10 .... ....
c825 877 0 50 1 6 10 .... ....
SPX500
Close 1838.69 Mar
p1525 500 36 10 105 0 70 379 2 20
p1550 .... .... 2.9k 1 10 109 2 50
p1555 18 0 05 26 0 55 1.5k 2 65
p1575 .... .... 199 0 65 301 3 40
p1585 480 0 10 4 1 55 .... ....
p1590 375 0 10 4 1 60 .... ....
p1600 .... .... 7.5k 2 5.6k 4
p1605 30 0 15 2.0k 0 75 .... ....
p1620 111 0 15 2.4k 1 80 27 4 40
p1625 .... .... 5.6k 0 95 43 4 90
p1635 205 0 40 1 2 5 4 45
p1650 .... .... 5.5k 2 40 2.9k 5 70
p1660 115 0 70 155 2 40 216 6 50
p1665 167 0 60 97 2 76 220 6 60
p1675 .... .... 9.9k 3 603 7 10
p1680 1.4k 0 30 644 2 05 7 7 80
p1685 108 0 30 4.7k 3 50 2 7 10
p1690 122 0 30 266 3 40 42 8 40
p1695 247 0 35 700 2 15 2 7 70
c1160
p1170
c1170
c1175
c1180
c1185
c1190
c1200
c1205
c1210
c1215
c1220
c1225
c1230
c1235
c1240
c1250
c1255
c1260
A17
Last
Last
Last
P Strike
C Price Vol. Price Vol. Price Vol. Price
Jan
Feb
Jan
0 01 6.6k 0 28 1.9k 0 50
0 02 14k 0 27 3.8k 0 40
0 46 8.4k 0 85 1.5k 1
0 03 5.1k 0 06 4.6k 0 16
GenMotors
Close 38.60 Mar
p36 50 6.0k 0 11 15 0 44 no tr
p39 6.4k 0 47 4.2k 1 40 390 1 96
c39 8.0k 0 02 4.5k 0 98 339 1 32
p40 7.6k 1 45 2.2k 2 09 117 2 65
c40 5.8k 0 01 1.0k 0 61 2.2k 0 89
p41 8.7k 2 52 14 2 89 1 3 33
GoldmnS
Close 176.28 Apr
c175 7.7k 0 93 813 4 10 404 6 87
Halbtn
Close 50.66 Apr
c51 11k 0 01 320 1 13 no tr
HewlettPk
Close 29.80 May
c30 29k 0 02 1.1k 1 29 288 2 02
c31 286 0 12 7.8k 0 86 215 1 60
HillshireB
Close 34.59 Apr
c37
no tr 7.6k 0 88 1.4k 1 20
IBM
Close 190.09 Apr
c190 9.9k 0 02 3.1k 4 54 612 6 60
p190 6.7k 0 02 1.2k 5 40 112 7 25
IdenixPh
Close 8.01 Apr
c7
54 0 93 7.1k 1 46 22 2 33
c10
no tr 6.3k 0 64 12 1 08
IGame
Close 17.77 Apr
c18 5.0k 0 04 2.6k 1 14 270 1 50
c19
51 0 05 3.8k 0 77 5.7k 1 10
Illumina
Close 136.34 Mar
c140 7.6k 0 05 2.2k 5 50 61 7 75
Intel
Close 25.85 Apr
c25 18k 0 87 5.5k 1 01 3.7k 1 41
c25 50 7.8k 0 36 627 0 66 no tr
p25 50 112k 0 02 360 0 53 no tr
p25 25k 0 01 8.2k 0 34 4.1k 0 76
p26 11k 0 14 4.6k 0 78 1.3k 1 23
c26 12k 0 17 19k 0 43 6.9k 0 86
p26 50 23k 0 65 280 1 22 no tr
iSh EAFE
Close 66.81 Mar
p65 280 0 01 7.8k 0 36 693 0 74
p66 461 0 02 5.9k 0 56 256 1
c67 6.9k 0 02 11k 0 71 202 1 15
c68
21 0 01 8.5k 0 31 238 0 68
iSh20 TB
Close 105.48 Mar
p106 98 0 55 5.3k 1 67 82 2 39
c106 50 770 0 11 5.7k 0 55 no tr
iShBrazil
Close 42.21 Mar
p36
no tr
1 0 08 10k 0 19
p38
no tr 34 0 16 10k 0 39
50
08
c43 10k 0 227 0 59 no tr
iShEmMkt
Close 39.79 Mar
p34
no tr 10k 0 07 no tr
p35 50 no tr
2 0 11 11k 0 28
p37
2 0 01 8.3k 0 21 743 0 46
p38 281 0 02 5.2k 0 36 10k 0 65
p39 50 835 0 01 3.2k 0 75 12k 1 14
c40 16k 0 01 13k 0 81 689 1 14
p40 26k 0 16 14k 0 95 1.2k 1 36
c41 540 0 04 10k 0 38 1.0k 0 68
p42 5.4k 2 24 66 2 36 no tr
c42 701 0 01 12k 0 15 1.8k 0 37
iShJapan
Close 12.05 Mar
c11 10k 1 03 3 1 12 50 1 13
p12 10k 0 01 2.0k 0 22 1.3k 0 29
c12 22k 0 08 111k 0 28 5.1k 0 37
iShMexico
Close 65.17 Mar
p62
no tr 5.0k 0 56 10 1 13
iShRlEst
Close 64.68 Mar
p64 184 0 38 5.0k 0 56 84 1 11
c65 785 0 40 10k 0 67 11 1 12
iShRs2000
Close 115.93 May
p103
5 0 01 7.2k 0 18 no tr
p104 135 0 01 10k 0 21 7.3k 1 55
p107 100 0 03 9.0k 0 36 no tr
p109 127 0 02 11k 0 53 no tr
p110 305 0 15 45k 0 67 10 2 62
c110 9.5k 5 94 53 6 56 no tr
p111 2.7k 0 24 8.0k 0 81 no tr
p112 50 6.1k 0 09 305 0 88 no tr
c112 14k 3 86 318 4 86 no tr
p113 1.4k 0 13 7.4k 1 21 375 3 48
p114 1.9k 0 22 12k 1 47 46 3 84
p114 50 7.3k 0 31 200 1 32 no tr
c114 6.4k 2 2.5k 3 31 70 5 46
c115 6.6k 0 95 11k 2 66 101 4 82
p115 10k 0 94 15k 1 78 16 4 09
p116 31k 0 01 7.9k 2 21 700 4 74
c116 50 5.8k 0 01 22 1 52 no tr
p26
c27
p27
c28
2.2k
5.2k
13k
5.1k
Exp. Strike
Last
Date Price Vol Price
1 80 cJan15 80
10.8k Gen El
1 45
3 70
cJan15
45.93 cJan15
2 96 Cheniere
0 18 pJan15 40 1.3k 4 65 cJan16
25.45 pJan15
0 40 ChesEng
36
5 31 cJan15 30 2.1k 1
pJan15
52.27
5 35 Citigrp
80 pJan15
0 90 cJan15 55 1.0k 3 14 pJan15
cJan15
60
1.2k
2
4 45
CliffsNatR
22.43 cJan16
9.08
pJan15 18 3.6k 2 10 cJan16
4.0k 1 95 pJan15 15 4.4k 1 11 cJan15
1.5k 1 73 ExcoRes
4.88 cJan15
1.1k 1 19 cJan15 5 7.4k 0 89 GoldmnS
1.7k 2 57 Expedia
70.69 cJan15
32.69 cJan15 89 48 1.3k 4 70 Herbalife
1.0k 1 91 cJan15 84 48 1.3k 6 pJan15
10.77 ExxonMob
15
99.16
4.4k 1 70 cJan15 110 1.2k 1 55 pJan15
17 10
54.36 Facebook
56.30
1.4k 4 10 cJan16 80 3.2k 5 10 pJan15
58.69 cJan15 75 1.3k 3 66 pJan15
1.2k 4 70 FM C&G
36.19 pJan15
60.49 cJan15 37 1.0k 3 05 cJan15
200
60
65
50
55
45
90
Feb
Exp. Strike
Last
Date Price Vol Price
26.58 HercOffsh
25
27
30
25
18
27
22
20
27
30
20
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
40 Call
Yahoo
Jan
Intel
Jan
25 Put
AmAirlGrp
Jan
30 Call
AmAirlGrp
Jan
30 Put
PwNasd100
Feb
90 Call
iShRs2000
Feb 110 Put
SP500 mini
Jan 180 Call
Apple mini
Jan 550 Call
SPDR Jum
Jan 185 Call
Twitter
Jan
65 Call
HewlettPk
Jan
30 Call
P Strike
Last
Last
Last Bk of Am
Jan
15 Call
C Price Vol. Price Vol. Price Vol. Price
SLM Cp
Jan
25 Call
Jan
Feb
iShEmMkt
Jan
40 Put
Jan 170 Call
Oracle
Close 00.00 Mar TeslaMotr
p31
no tr 7.1k 0 04 2.2k 0 10 Intel
Jan
25 Put
Penney
Close 6.52 May SP500 mini
Feb 190 Call
c15
6 0 01 16k 0 01 1 0 08 SPDR Jum
Feb 185 Call
p15 274 8 40 16k 8 20 1 8 40 Schlmb
Jan
90 Call
Petrobrs
Close 12.48 Apr OffcDep
Apr
5 Call
c13 189 0 13 9.8k 0 33 515 0 66
Pfizer
Close 31.09 Mar
c31 7.0k 0 07 2.2k 0 54 617 0 72
PitnyBw
Close 23.10 Apr
p22
no tr 5.8k 0 90 no tr
Total
ProctGam
Close 79.88 Apr
Call
p60
no tr 20k 0 02 no tr
Vol.
c80 8.0k 0 01 6.3k 1 28 122 2 17 Index
PrShUltSilv
Close 17.04 Mar SPX500
112,405
c16 50 5.1k 0 71 1 1 13 no tr
18,000
PrUShSPX
Close 29.97 Mar Rus2000
32,140
c30 5.5k 0 01 1.8k 0 77 173 1 18 SPX500 PM
8,843
PwNasd100
Close 87.88 Mar Nasd100
p85 50 5.5k 0 01 no tr no tr DJ Inds
2,578
p86 6.3k 0 10 2.8k 0 74 3.7k 1 37 SP100
2,772
c86 5.9k 1 92 208 2 65 73 3 24
Total
p87 7.9k 0 22 2.4k 1 01 384 1 75
Call
c87 7.3k 0 94 2.1k 1 96 295 2 52
Vol.
c88 50 7.7k 0 01 12 1 13 no tr Index
p88 28k 0 05 4.9k 1 42 182 2 12 SP100Eur
4,454
c88 36k 0 01 16k 1 32 264 1 92
81
c90 912 0 19 48k 0 50 614 0 99 GS Idx
236
RadianGp
Close 15.50 May SemiconIdx
0
p14
no tr no tr 10k 0 80 OilSvc
c15 6.6k 0 49 95 1 28 1 70
Last
Last
c16
14 0 03 1.8k 0 50 10k 1 30 P Strike Last
c18
no tr no tr 10k 0 60 C Price Vol. Price Vol. Price Vol. Price
RiteAid
Close 5.85 Apr
Jan
Feb
c6 2.4k 0 16 1.3k 0 24 24k 0 50 p180 2.7k 0 54 7.9k 1 28 3.8k 2 54
p6
237 0 12 16 0 39 20k 0 65 p180 50 6.2k 0 21 109 1 08 no tr
SandRdge
Close 5.99 Mar c180 36k 3 78 2.0k 4 93 888 5 99
p6
11k 0 05 2.5k 0 34 31k 0 49 c181 9.8k 2 65 2.1k 4 24 878 5 30
c6
10k 0 01 18k 0 28 27k 0 42 p181 2.2k 0 26 6.9k 1 47 1.1k 2 86
c7
500 0 02 17k 0 07 1.9k 0 12 c183 50 47k 0 75 1.1k 2 15 no tr
Schlmb
Close 90.21 May p183 35k 1 18 14k 2 07 731 3 59
c90 20k 0 01 7.0k 1 82 683 3 95 p183 50 27k 0 01 856 2 no tr
p90 8.7k 0 05 979 2 02 212 4 20 c183 23k 0 78 9.1k 2 89 783 3 88
Sina
Close 75.02 Mar c186 50 6.3k 0 05 406 0 56 no tr
p70 1.3k 0 58 257 2 87 5.2k 3 65 c187 10k 0 03 13k 0 84 1.2k 1 81
p75 3.7k 0 24 520 5 20 5.2k 6 15 c190 281 0 01 22k 0 23 1.3k 0 81
c90
15 0 01 1.9k 1 31 5.1k 1 94 SPDR
Close 183.64 Mar
c100 no tr 262 0 45 5.5k 0 87 p165 10k 0 06 979 0 23 532 0 56
SiriusXM
Close 3.71 Mar p170 2.5k 0 04 6.2k 0 36 1.6k 0 92
c2 5.1k 1 70 no tr no tr p172 4.0k 0 05 11k 0 45 2.0k 1 12
c3 50 6.5k 0 20 1.5k 0 28 942 0 31 p175 3.2k 0 07 7.4k 0 62 5.4k 1 48
SkywksSol
Close 30.53 May SPDR DJ
Close 164.08 Mar
c28 500 2 53 11k 2 80 61 3 70 c164 6.4k 0 15 12k 2 233 2 80
c32 1.1k 0 05 5.3k 0 45 937 1 59 p164 8.4k 0 01 1.1k 2 13 259 3 28
SLM Cp
Close 24.47 Apr SPDR Jum
Close 183.64 Mar
p20
no tr no tr 13k 0 12 p178 21k 0 11 4.5k 0 96 1.0k 2 03
p22
no tr
4 0 07 13k 0 22 p182 7.6k 0 37 16k 1 74 551 3 24
c24
no tr 899 0 90 15k 1 20 c182 32k 1 63 6.6k 3 52 1.3k 4 53
01
30
67
c25 27k 0 1.7k 0 14k 0 c184 50 57k 0 01 717 1 65 no tr
SolarCity
Close 75.11 Apr p184 50 22k 0 69 339 2 63 no tr
p75 6.4k 0 11 367 6 20 116 10 93 c184 123k 0 47 75k 2 25 8.3k 3 32
SP CnSt
Close 42.07 Mar p184 54k 0 28 9.4k 2 45 530 4 03
p39
no tr 18k 0 07 no tr c185 30k 0 01 21k 1 74 2.5k 2 81
p41 50 6.6k 0 11 no tr no tr c185 50 7.7k 0 18 774 0 90 no tr
p42 5.3k 0 21 41 0 53 138 0 84 c186 11k 0 09 17k 1 20 1.0k 2 22
c43
91 0 01 6.4k 0 08 153 0 35 c188 7.5k 0 09 14k 0 55 930 1 44
c44
no tr 18k 0 05 no tr c189 1.1k 0 04 44k 0 36 2.1k 1 09
SP Engy q
Close 86.01 Mar Spdr OGEx
Close 65.94 Mar
c87 9.5k 0 25 951 1 01 114 1 58 p66 11k 0 05 3.3k 1 60 253 2 49
p87 61k 0 90 147 1 84 16 2 69 c69
89 0 15 5.4k 0 60 28 1 10
c88 618 0 28 15k 0 60 10 1 21 SunEdison
Close 14.84 Apr
SP Fncl
Close 21.93 Mar c15 6.5k 0 01 3.8k 1 15 1.1k 1 77
c21 13k 0 92 158 1 03 127 1 12 Target
Close 60.24 Apr
c22 50 6.3k 0 02 232 0 06 no tr p57 50 14 0 02 6.6k 0 49 374 1 26
p22 15k 0 05 63k 0 39 425 0 58 TeslaMotr
Close 170.01 Mar
c22 43k 0 01 60k 0 31 918 0 50 p165 6.4k 0 01 249 9 97 53 13 35
01
04
13
c23
10 0 7.2k 0 540 0 p167 50 7.7k 0 01 18 9 no tr
SP Inds
Close 51.82 Mar c170 25k 0 07 743 11 80 588 14 85
c52 157 0 01 7.0k 0 64 92 1 05 p170 9.6k 0 06 310 12 40 242 16
SP Matls
Close 45.93 Mar c172 50 13k 0 02 51 8 12 no tr
c46 7.0k 0 03 6.9k 0 75 30 1 07 c175 10k 0 01 1.0k 5 52 311 12 80
SP Tech
Close 35.75 Mar TevaPh
Close 44.27 Mar
c35 14k 0 73 20 1 19 1 22 p42 50 501 0 02 5.9k 0 90 10 1 30
SP Util
Close 38.06 Mar TimeWarn
Close 64.40 Apr
c38 3.2k 0 27 7.5k 0 55 102 0 74 c70
13 0 06 550 0 17 8.0k 0 50
SP500 mini
Close 183.64 Mar Transocn
Close 46.69 May
p171 450 0 01 5.9k 0 44 731 0 96 p46
25 0 01 10k 0 86 8 2 25
p174 4.4k 0 07 7.2k 0 56 136 1 39 p47 9.8k 0 33 156 1 41 21 2 71
p177 11k 0 10 3.4k 0 85 123 2 05 c50
7 0 02 17k 0 21 249 1 10
p179 561 0 14 5.0k 1 10 1.2k 2 27 Twitter
Close 62.20 Mar
Exp. Strike
Last
Date Price Vol Price
5.64 iShEmMkt
39.79
Stock
Price
Optn
Price
Optn
Chg.
Vol
40.01
25.85
30.02
30.02
87.88
115.93
183.64
540.67
183.64
62.20
29.80
17.01
24.47
39.79
170.01
25.85
183.64
183.64
90.21
4.93
0.02
0.02
0.05
0.04
0.50
0.67
3.78
0.01
0.01
0.03
0.02
2.01
0.01
0.16
0.07
0.01
0.23
1.74
0.01
0.50
0.39
0.22
+ 0.02
0.71
0.18
+ 0.04
0.24
5.22
0.07
0.07
0.10
0.04
2.15
..
0.49
0.09
0.13
0.24
0.68
+ 0.30
112994
112436
64462
54158
48832
45166
36281
32717
30960
30209
29723
27975
27842
26109
25835
25670
22519
21287
20929
20407
Indexes
Total
Put
Vol.
Call
Open
Interest
Put
Open
Interest
Call
Open
Interest
Put
Open
Interest
11,722
64
70
9
3,324
810
42
0
1,546
395
333
10
P Strike
Last
Last
Last
C Price Vol. Price Vol. Price Vol. Price
Jan
Feb
0 95 5.1k 5 20 443 6 60
2 25 1.5k 7 60 860 8 47
0 05 994 6 50 505 7 30
0 05 173 6 10 no tr
0 35 341 7 03 461 8 03
0 25 53 6 no tr
0 03 76 5 60 no tr
0 03 14 5 99 no tr
0 90 377 6 38 no tr
0 03 281 5 17 no tr
0 03 3.3k 5 53 2.1k 6 30
0 03 6.8k 1 52 695 1 67
UltraPetr
Close 21.20 Mar
p25 20k 3 76 no tr 20k 3 80
UPS B
Close 99.91 Apr
c100 5.3k 0 06 1.6k 1 68 748 2 50
US NatGas
Close 20.88 Apr
p21 5.8k 0 13 535 1 128 1 49
c21 6.5k 0 03 1.2k 0 90 1.1k 1 34
US OilFd
Close 33.69 Apr
p33 50 5.0k 0 34 277 0 63 200 1 23
ValeroEn
Close 51.42 Mar
55
c55 316 0 7.2k 0 97 1.3k 1 47
Visa
Close 232.18 Mar
c225 5.0k 6 20 1.0k 10 50 246 12 25
Vodafone
Close 39.23 Apr
c39 6.0k 0 27 30 1 12 47 2 02
c40 340 0 01 9.8k 0 60 2.2k 1 42
c41
no tr 10k 0 33 434 1 09
WalMart
Close 76.19 Mar
c77 50 238 0 01 6.1k 0 66 422 0 95
WalterEng
Close 13.96 Mar
c18
no tr 5.4k 0 10 no tr
WeathInt
Close 14.68 May
c19
no tr no tr 10k 0 13
WellsFrgo
Close 46.39 Apr
p39
no tr 5.0k 0 05 50 0 13
WldAccep
Close 85.35 Apr
05
p85 5.0k 0 4.7k 5 10 10 7 50
WmsCos
Close 39.22 May
50
27
c39 6.3k 0 10 0 74 no tr
WstnUn
Close 16.45 May
c17 12k 0 03 18k 0 35 29 0 72
WTJpTot
Close 50.18 May
c50 38 4.2k 0 01 5.4k 1 17 30 2 38
Xerox
Close 12.20 Apr
c11 5.8k 1 20 3.5k 1 26 7 1 44
Yahoo
Close 40.01 Apr
c40 112k 0 02 4.7k 1 85 2.7k 3 16
p40 6.1k 0 02 1.0k 1 81 1.1k 3 12
c41 1.5k 0 03 8.5k 1 39 1.9k 2 76
YingliGr
Close 6.90 Mar
p7 9.1k 0 05 519 0 80 35 1 07
Zynga
Close 3.55 Mar
c3 50 5.7k 0 04 3.3k 0 26 482 0 31
p3 50 3.4k 0 02 2.4k 0 20 8.1k 0 28
p60
c60
c62 50
p62
p62 50
c62
c63 50
c63
p63
c64
c65
c85
3.4k
5.1k
6.6k
7.8k
11k
7.3k
6.1k
9.3k
6.5k
6.1k
30k
39
Exp. Strike
Last
Date Price Vol Price
Exp. Strike
Last
Date Price Vol Price
Exp. Strike
Last
Date Price Vol Price
Exp. Strike
Last
Date Price Vol Price
cJan15 30 1.6k 1 35
cJan16 7 1.3k 0 43
pJan15 65 1.0k 2 94
cJan16 10 1.2k 6 87
MktVJrGld
36.58 Penney
MorgStan
cJan15
pJan15
cJan15
NII Hldg
cJan15
pJan15
1 50
NokiaCp
cJan15
cJan15
NQ Mobil
cJan15
NRG Engy
pJan15
2 07
cJan15
2 15
6.52 Safewy
31.82 Target
pJan15 30 1.0k 3 38
pJan15 25 1.0k 1 65
cJan16 10 1.5k 1 77
pJan15 5 1.3k 1 33
PrUSh 20Yr
73.84 Staples
13.61 Zynga
NtBkGrce
60.24
2.4k 5 09
62.20
5.6k 8 90
1.0k 7 30
1.0k 7 50
27.42
1.2k 3 15
47.07
1.3k 5 80
232.18
1.1k 1 30
39.23
19.0k
19.05
1.3k 1 32
1.3k 7 70
6.90
2.0k 1 95
2.0k 0 90
3.55
cJan15 3 50 2.0k 0 81
cJan15 7 1.6k 0 16
A18
WE SAY IT LIKE IT IS
INVESTORS.COM
Pulitzer Prize
recent ObamaCare attack ad bemoans the disastrous health care website and the administrations stunning ineptitude. But he ad was
sponsored by the Democratic House Majority PAC on
behalf of embattled Rep. Ann Kirkpatrick, D-Ariz.
Is this what Congressman Schultz meant by running
on ObamaCare?
Meanwhile, 33 Democrats in the House signed onto a
Republican bill Thursday that would require the administration to provide weekly updates on enrollments
through the Healthcare.gov website despite strong
opposition from the White House.
The week before, 67 Democrats voted for a GOP bill
that would require federal officials to report security
breaches at the governments exchange.
And back in November, 39 Democrats including
Kirkpatrick joined Rep. Fred Uptons bill to let people keep their existing health plans, even though the
White House said it would gut ObamaCare.
Democrats should be running scared. Polls show
weakening support for ObamaCare, particularly among
independents, who now overwhelmingly oppose the
law, according to Januarys IBD/TIPP poll. Even Democrats are turning on ObamaCare, with 20% now opposed to it almost double Septembers level.
And as we pointed out in this space before, ObamaCares problems are likely to get worse this year, not better, as millions who get insurance at work find their policies canceled or their premiums skyrocketing once employers have to comply with ObamaCares mandate.
Theres also the coming wave of stories about companies cutting hours and eliminating jobs to minimize the
huge ObamaCare hit.
Plus, Democrats will have to cope with the fact that
too few people, and far too few young people, signed up
for ObamaCares good product this year, making an
industry bailout next year all the more likely.
Already, a blizzard of ObamaCare attack ads fills the
airwaves from independent groups targeting vulnerable House and Senate Democrats.
Democrats can run on or away from ObamaCare. Either way, ObamaCare will likely run over many of them
this fall.
Natural gas
he time for Keystone is now, Canadas Foreign Minister John Baird said Thursday
while speaking to the U.S. Chamber of Commerce. Canada has reached the point where the uncertainty has become intolerable. Baird said Canada needs
an answer right away, even if its not the right one, because his country cant continue in this state of limbo.
If approved, the Keystone XL pipeline will transport
crude from Albertas oil sands to Gulf Coast refineries.
It will merely be another pipeline in a web of many
across the U.S. What, we wonder, is just one more?
But crude is not all Keystone will move. The pipeline
will also put people to work.
The State Department, which is playing a major role
in the Keystone decision, has found that including direct, indirect and induced effects, the proposed project
would potentially support approximately 42,100 average annual jobs across the United States over a one- to
two-year construction period.
Over the long term 15 years Keystone will create
117,000 new U.S. jobs, says the Canadian Energy Research Institute.
Obama, however, has said the pipeline would create
only about 50 permanent jobs. So the president, it appears, is at odds over employment estimates with his
own State Department, which is to determine if the
proposed pipeline would serve the national interest.
Is it a signal that hes going to reject the State Departments recommendation if it determines Keystone is indeed in the national interest?
What is clear is that the Obama White House, which
has rejected the pipeline once, is afraid to make a decision.
In late 2011, the administration put off any announce-
A19
ON THE LEFT
PERSPECTIVE
ON THE RIGHT
Sandinista Dems
Want No Part Of
Growth Agenda
DANA MILBANK
RICHARD K. VEDDER
hile 50 years ago the federal government declared war on poverty, I would
submit that in recent years it has led an
undeclared but real new war: a War on Work.
The government increasingly is using its coercive powers to punish people who want to
work, creating a vast class of able-bodied Americans dependent on the government and politicians for their daily bread.
The statistics are startling. A smaller proportion of working-age Americans works today
than when the recession officially ended 4-1/2
years ago (June 2009).
But this trend is not just a failure of policies to
encourage economic recovery, such as the stimulus package and the ineffective, highly expansionary Federal Reserve monetary policy. The
decline in work has been going on since at least
2000, under both Republican and Democratic
administrations.
Suppose today we had the same proportion of
Americans working that we did in 2000 the
end of the Clinton administration. We would
have 14.6 million more workers in America 4
million more than the number of unemployed.
Making reasonable assumptions about the
productivity of these lost workers, the annual
national output today would be over $2,500 per
person higher over $10,000 for a family of
four. The actual recent recorded decline in real
median income per household almost certainly
would not have occurred. Much of the 21st-century growth dearth the fall in growth rates
from above 3% to only 2% a year would have
been averted.
While a vast number of government policies
cause a decline in work, let me mention just six:
Extended unemployment benefits.
Expansion of food stamps.
Higher taxes on workers, especially the
most productive ones.
Increases in Social Security disability payments.
Increases in Pell Grants and other forms of
federal higher education aid.
Increases in minimum wage laws at local,
state and federal levels.
The 73-week benefit provision ended recently, but President Obama and the Senate want it
extended preventing the creation of many
jobs.
Food Stamps
If the government subsidizes the purchase of
lifes most critical essential food it reduces
the need to work. In 2000, 17.1 million Americans received food stamps; in October 2013,
47.6 million did.
Minimum Wage
Seven years ago today, the federal minimum
wage was $5.15. By the end of this year, if
Obama gets his way, it will be $9.25. Many cities
and states have enacted huge minimum wage increases, at a time when the unemployment rate
of black teenagers exceeds 35%.
Future Nobel laureate George Stigler noted in
1946 that minimum wage laws caused unemployment, and subsequent empirical evidence
overwhelmingly shows that they kill jobs for
the most vulnerable unskilled workers.
No nation ever achieved greatness when vast
portions of its productive workforce were idle.
America will not regain its economic vitality
until it ends this war on work.
VIEWPOINT
he Census Bureaus holiday treat is its release of annual state population estimates, to be digested slowly in the new
year.
The headline from this years release is that
population growth from July 2012 to July 2013
was 0.72%, lower than in the two preceding
years and the lowest since the Great Depression 1930s.
This reflects continuing low, below-replacement-rate birth rates and lower immigration
than in 1982-2007. Net immigration from Mexico evidently continues to be zero.
The nations economy may be growing again,
but Americans and potential Americans
are not acting like it. Theres a parallel here
with poll results showing that majorities still believe we are in a recession that the National Bureau of Economic Research says ended in June
2009, nearly five years ago.
Sluggish population growth is matched by
sluggish geographic mobility. The Census Bureau reports that only 4.8 million Americans
moved across state lines in 2012 about half
the percentage that did so in the boom years of
the 1990s.
Americans were similarly immobile, indeed
even more so, in the 1930s (the Okies fleeing the
dust bowl for California were a picturesque but
demographically minor exception).
Numbers can seem cold and impersonal, but
beneath these numbers is a picture of a pessimistic, risk-averse people. But not uniformly,
and not everywhere. Population growth has
been accelerating in states that depend heavily
on the private sector and declining in states
with relatively high dependence on government.
This reflects the wearing off of the effects of
the big jump in government spending triggered
by the 2009 stimulus package and a heartening,
though limited, resurgence of the private sector
as government spending has slowed.
Thus population growth has slowed, though
remaining above the national average, in the
District of Columbia (where it has surged
through gentrification), Maryland and Virginia. Growth rates have declined as well in other
states with high levels of public sector and federal contract jobs New Mexico, Alaska, Mississippi.
But growth rates have increased significantly
in most of the Midwest and Rocky Mountain
heartland. That has been especially true in the
nations growth leader this decade, North Dako-
LAWRENCE KUDLOW
A20
BBC+
C+
B+
AC
C+
C+
D+
B+
B
DB+
C
B
C+
BBB
CC
D
B
BCC
A+
B+
DBBD+
B+
CD-
29.3
26.9
34.3
354.5
78.4
35.0
31.8
36.3
48.5
25.5
21.1
17.1
21.1
16.2
6.4
33.4
18.3
22.1
8.6
17.6
11.8
7.2
22.1
9.4
19.1
141.9
31.1
23.1
29.5
115.8
61.5
21.0
16.1
24.0
7.8
76.1
14.4
Closing
Vol% %
Symbol Price Chg Chg Yld
Closing
Vol% % 31 C+ 13.3 CapsteadMtg CMO
14.4 CatchMarkT CTT
Symbol Price Chg Chg Yld 42
R Acc 52-Wk
S Dis High Stock
INVESTORS.COM
R Acc 52-Wk
S Dis High Stock
REITs
AcadiaRlty AKR
AGMortgage MITT
AgreeRealty ADC
Alexanders ALX
AlexndriaEq ARE
AltisourceRes RESI
AmCpAy
AGNC
AmerAssets AAT
AmerCamp ACC
AmerCapMtg MTGE
AmerResidtl ARPI
AmHm4Rt A AMH
Amreit
AMRE
AnnalyCap NLY
AnworthMrtg ANH
ApartmntInv AIV
ApolloComm ARI
ApolloRes
AMTG
ArborRlty
ABR
AresRlEst
ACRE
ArmadaHofflr AHH
ArmourRes ARR
Ashford Hosp AHP
AshfordHsp AHT
AssocEstRlty AEC
AvalonBay AVB
Aviv Reit
AVIV
BioMdRlty BMR
BlackstnMtg BXMT
BostonPrpty BXP
BREProprts BRE
BrixmorProp BRX
BrndywineRty BDN
BrookfieldProp BPY
BRRealty
BRT
CamdenPrpty CPT
CampusCrest CCG
24.98
16.33
28.76
337.00
66.22
33.69
20.25
31.62
34.01
18.58
18.36
17.09
16.08
10.20
4.50
27.13
16.61
15.70
6.88
13.21
9.50
4.04
18.34
8.65
15.95
121.88
24.03
18.69
27.75
104.74
57.70
20.52
13.83
19.00
7.50
60.33
9.22
-0.11
-0.10
-0.09
0.64
0.21
-0.21
-0.03
-0.43
0.51
-0.03
0.11
0.11
-0.28
-0.01
-0.02
0.24
0.06
0.01
-0.02
-0.14
-0.23
-0.02
0.28
0.09
0.05
-0.97
-0.17
-0.03
-0.17
-0.13
-0.25
0.26
-0.24
-0.18
-0.09
0.05
0.11
-10 3.7
-45 14.7
-68 5.7
-55 3.9
149 4.1
282 3.0
-67 12.8
-42 2.8
-1 4.2
-72 14.0
-44 ..
-54 1.2
-39 5.0
-67 11.8
0 7.1
30 3.5
-27 9.6
-39 14.0
-72 7.6
-46 7.6
73 6.7
140 14.9
-68 1.1
-50 5.5
-44 4.8
14 3.5
-63 6.0
-19 5.4
73 6.5
16 2.5
-48 2.7
-31 0.0
13 4.3
-14 5.3
-23 ..
0 4.2
-43 7.2
5
70
8
56
42
48
54
81
34
49
49
29
18
36
17
40
6
17
13
6
64
24
11
32
7
16
12
18
57
34
23
22
19
23
10
31
23
89
D
ADB
AB
B+
A
BB
CD
B
B+
B
C+
BB
B
AB
AD
B
D+
BB+
D+
B+
B+
BCB
BDB+
C+
A-
26.9
6.8
10.1
21.5
19.2
3.1
25.7
14.9
23.7
25.4
26.4
38.6
29.9
11.4
19.7
24.8
12.0
8.4
19.5
74.0
11.8
28.6
18.8
27.9
11.1
67.0
11.8
19.9
15.6
61.2
42.9
26.7
61.0
172.2
15.4
49.3
118.5
8.8
CBLAssoc
CBL
CedarRealty CDR
ChambersStr CSG
ChathamLdg CLDT
CherryHilMrt CHMI
Chimera
CIM
ChspkeLdge CHSP
ColeRealEst COLE
ColonyFinl CLNY
ColumPropTrst CXP
Commnwlth CWH
CoresiteRlty COR
CorpOffice OFC
CousinsPrpty CUZ
Cubesmart CUBE
CyrusOne
CONE
CYSInvstmt CYS
DCTIndust
DCT
DDR
DDR
DigitalRlty DLR
DmndrockHsp DRH
DouglasEmmt DEI
DukeRlty
DRE
DupontFab DFT
DynexCap
DX
Eastgroup
EGP
EducationRlty EDR
EllngRdnMtg EARN
EmpireState ESRT
EPRPrpty
EPR
EqLifestyle ELS
EquityOne
EQY
EquityRes
EQR
EssexPrpty ESS
Excel
EXL
ExtraSpace EXR
FederalRlty FRT
FelCorLdg
FCH
12.11
13.89
17.29
6.69
8.00
20.14
18.88
3.03
25.43
14.89
21.15
24.01
23.37
33.05
24.62
10.51
16.03
21.80
7.60
7.04
15.57
51.77
11.82
24.40
14.92
24.90
7.98
57.69
9.12
15.69
14.87
50.54
36.65
22.50
53.84
153.21
11.51
43.98
103.72
8.52
0.01
0.32
-0.33
-0.06
-0.05
-0.08
-0.18
-0.01
0.08
0.06
-0.02
0.50
-0.03
0.01
-0.08
-0.04
-0.19
-0.11
0.02
-0.06
-0.14
-1.06
-0.01
-0.38
-0.18
-0.35
-0.02
-0.20
0.05
-0.06
-0.13
0.31
-0.34
-0.03
-0.05
-0.54
-0.02
-0.40
-0.78
-0.06
-34 10.2
-72 0.0
23 5.7
86 3.0
-45 6.3
-47 4.2
-57 9.5
-73 11.9
18 4.1
86 4.8
-39 6.6
-44 0.0
-30 4.3
-47 4.2
-31 4.5
-61 1.7
5 3.2
30 2.9
-6 16.8
-53 4.0
-37 4.0
-18 6.0
153 2.9
19 3.3
-21 4.6
-36 4.0
-27 13.5
8 3.7
-55 4.8
-46 12.7
-66 0.0
243 6.3
13 2.7
2 3.9
-11 4.8
-32 3.2
-11 6.1
-18 3.6
69 3.0
-16 0.0
72 85 B
10
84
2
34
77
Stock
Symbol
27.25 Frischs
17
27
18
2
32
43
16
30
16
10
1D
69 B+
7 C
98 B
3B
99 A+
99 A+
98 A
93 B
20 D+
Immunocellr
NovaGold
NewGold
InovioPhm
AliNevadaGld
Widepoint
RexahnP
Organovo
CheniereEngy
Orchid Island
FRS
26.63 +0.73
ORC
SIF
AAMC
CVU
TIS
12.35
33.93
1180
14.88
30.85
10 Most % Up
25 +394
1.16
3.00
5.81
2.56
4.83
1.90
1.10
11.15
45.93
12.35
26.63
13.10
12.65
12.52
43.96
12.96
13.82
12.79
12.82
12.16
+0.18
+0.12
+0.10
+0.08
+0.03
...
0.02
0.43
0.57
0.65
14.13
2.40
2.71
2.62
7.53
1.74
13.87
2.35
3.75
1.47
+344 72 85 Frischs
+42 .. 13 BlkMDMuBd
23 .. 22 NvNyAmtFrMn
43 .. 13 NuNJDvAd2
+84 .. 10 CentGold
+52 .. 22 EatnV NY
+96 .. 8 Centrl FdCan
65 .. 17 EV MAMu
+2 .. 19 NuNJDvAdv
+999 .. 19 EV PAMu
Closing
Vol%
Symbol Price Chg Chg
AB
58 21 E E
115 BritAmerTob
34 88 A+ B+
91 92 A B
16 93 B B
14 31 B D+
.. 63 D+ B+
44 69 C C
14 14 E B
85 82 A B
52 71 A C+
16.0 CPIAero
36.7 Chase
46.9 CheniereEngy
33.0 ChenierePart
55.9 DX SP500Drcc
N H EvolPet
10.8 Gas Natural
N H GormanRupp
41.9 Graham
BTI 101.1
.48 34
CDE
CVU
CCF
LNG
CQP
VSPY
14.88
36.48
45.93
27.78
55.75
EPM 12.76
EGAS 9.40
GRC 34.82
GHM 35.75
IJKL
IMO 41.87
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
.. 52 D+ D
.. 10 D+ C
.. 56 D+ D
50 26 C+ D+
92 14 C D
.. 10 D+ D+
.. 16 D+ D
77 74 C+ B+
27 88 C B+
+0.73
+0.25
+0.23
+0.19
+0.66
+0.19
+0.20
+0.16
+0.16
+0.15
24,7
7,2
325,6
13,2
32,2
19,7
616,9
6,6
44,5
4,2
+394
41
+6
26
66
12
42
41
+56
66
Closing
Vol%
Symbol Price Chg Chg
31.77
26.33
69.87
20.64
14.10
+.25
.01
.13
.22
.46
+.12
+.11
.46
+.04
10
76
83
31
27
31k
70k
+23k
40
15.50
.34 +112
17.29
+.03 24
30.85
.57 +2
+.01 +43
14.19
.05 89k
PQR
+.06 44
PRK 81.57 +.10 54k
+.03 41 79 55 C+ D 86.0 ParkNatl
+.15 59 .. 25 D+ A 41.3 PS30YrTipTsy RINF 36.52 .22 57
.83 70
ST
Company Name
Symbol Industry
Curr
Closing Qtr
Price Erns
Prior
Under
Sales
Rel
Yrs Qtr EPS /Over Sales % EPS Str
Erns %Chg Est % (Mil) Chg Rtg Rtg
OZRK
CART
CMA
FHN
GE
HIFS
LIVE
MS
SLB
STI
Banks-Southeast
Banks-Southeast
Banks-Supr Rgional
Banks-Southeast
Dvrsified Oprtions
Banks-Northeast
Internet-Content
Banks-Money Cntr
Oil&Gas-Field Servic
Banks-Supr Rgional
89
48
90
97
64
69
18
76
83
95
84
70
76
57
57
57
99
83
53
75
Wholesale-Food
Banks-Midwest
Banks-Money Cntr
Food-Packaged
Banks-Northeast
Telcom-Cbl/Sat Eqp
Banks-Southeast
Banks-Southeast
Elec-Misc Products
Banks-Northeast
80.00 1.73 vs
23.35 0.36 vs
32.70 0.49 vs
9.65 0.12 vs
112.0 1.74 vs
6.43 0.11 vs
24.43 r0.07 vs
6.20 0.01 vs
3.86 0.11 vs
31.74 r0.50 vs
26
53
33
10
51
81
30
6
18
73
43
48
57
63
38
22
36
75
38
77
10 Up
Bank Of The Ozarks
Carolina Trust Bk
Comerica
First Horizon Natl
General Electric
Hingham Inst Svngs
Livedeal Inc
Morgan Stanley
Schlumberger
Suntrust Banks Inc
10 Down
Amcon Distributing DIT
Ames National Corp ATLO
Bank Of Ny
BK
Bridgford Foods
BRID
M & T Bank Corp MTB
R F Industries Ltd RFIL
Republic Bncrp Ky A RBCAA
Southcoast Finl
SOCB
Video Display Corp VIDE
Webster Financial WBS
1.90
0.37
0.61
0.22
2.16
0.12
0.33
0.13
0.08
0.52
18.9
16.1
15.7
15.3
23.3
23.0
21.3
13.3
39.3
27.3
6.0
22.1
14.2
28.3
56.1
80.1
30.6
13.3
6.3
41.2
20.3
67.8
32.6
19.6
24.2
9.3
12.1
2.0
22.3
10.0
15.3
20.2
60.3
25.1
6.9
13.2
32.2
13.8
45.0
48.7
FirstIndust FR
FirstPotomac FPO
Five Oaks Inv OAKS
FranklnSt
FSP
GenGrwthPpty GGP
GettyRlty
GTY
Gladstone
GOOD
GlimcherRlty GRT
Gmg/LeisPptys GLPI
GovtPrpty
GOV
GramercyProp GPT
Gyrodyne
GYRO
HannonArm HASI
HatterasFin HTS
HCP
HCP
HealthCare HCN
HealthcreRlty HR
HealthcTrAm HTA
HershaHosp HT
Highwood
HIW
HMG
HMG
HomePrpty HME
Hosp Prop Tr HPT
HostHtls
HST
HudsonPac HPP
IndepnRealtyTrIRT
InlandRE
IRC
Innsuites
IHT
InvescoMrtg IVR
InvestrsRE IRET
iStarFincl
STAR
Javeline Mortg JMI
Kilroy Rlty KRC
KimcoRlty
KIM
KiteRealty KRG
KKRFincl
KFN
LaSalleHotl LHO
LexngtonRlty LXP
LibertyPpty LRY
LTC Ppty
LTC
17.23
12.50
10.90
12.12
20.41
18.75
18.43
9.15
36.31
24.68
6.12
7.21
13.16
17.60
38.04
55.59
22.28
10.63
5.60
36.57
18.47
55.74
26.40
19.42
21.95
8.84
10.52
1.60
15.23
8.45
15.21
13.96
51.54
20.76
6.28
13.00
31.60
10.40
34.97
36.31
-0.01
-0.02
0.04
-0.05
-0.11
-0.12
-0.13
-0.18
-0.20
-0.05
0.20
-0.09
-0.01
0.09
-0.36
-0.47
-0.09
-0.03
0.03
-0.04
-0.28
0.03
-0.22
0.01
-0.23
0.05
-0.09
0.00
0.00
-0.05
0.08
-0.41
-0.13
-0.13
-0.07
-0.04
0.06
0.00
-0.12
-0.53
-5 2.0
-32 4.8
-64 13.8
-20 6.3
-45 2.7
-43 4.3
-30 8.1
206 4.4
-52 0.0
-45 7.0
125 ..
-87 0.0
-59 6.7
-55 11.4
36 5.5
-7 5.5
4 5.4
-24 5.4
10 4.3
20 4.6
-81 21.7
23 5.0
-26 7.3
7 2.7
-21 2.3
124 8.1
9 5.4
-80 0.6
-63 13.1
-8 6.2
28 ..
41 12.9
-21 2.7
9 4.3
32 3.8
-63 6.8
-37 3.5
-12 6.3
-32 5.4
19 5.6
19
6
12
10
17
12
21
13
20
52
92
43
36
18
20
88
64
25
25
53
9
11
43
28
16
33
20
28
13
33
21
69
65
31
3
8
34
15
22
44
10
B+
E
BCC+
CC+
CB
B
A+
BD+
B
D+
B+
BB
B+
B+
C
D+
BABB
D+
C
DC+
C+
B
CC+
D
CBBD
BD
72.2
29.4
17.7
9.6
74.9
11.2
73.0
42.0
7.3
6.0
14.3
7.6
38.4
27.7
15.4
14.2
31.6
22.5
28.9
13.3
21.1
54.6
10.2
52.6
51.5
11.4
10.1
19.7
45.5
86.9
176.7
26.3
9.2
17.9
60.6
55.5
24.8
59.4
7.0
15.8
16.0
Closing
Vol% %
Symbol Price Chg Chg Yld
Macerich
MAC
MackCali
CLI
MedicalPrpty MPW
MFAFincl
MFA
MidAmAp
MAA
MonmouthRE MNR
NatlHlthInv NHI
NatlRetailPty NNN
New Resi Inv NRZ
Newcastle NCT
NorthStarRlty NRF
NYMrtg
NYMT
OmegaHlthcre OHI
OneLiberty OLP
Orchid Island ORC
Owens Realty ORM
Pebblebrook PEB
PennREIT
PEI
Pennymac PMT
PhysiciansRlty DOC
PiedmontOff PDM
PlumCreek PCL
PMCCommrcl PCC
PostPrptys PPS
Potlatch
PCH
PowerReit PW
PrefdAptCmn APTS
PrkwyProp PKY
Prologis
PLD
PSBusParks PSB
PublicStor PSA
QTS Realty QTS
RAIT Fin
RAS
RamcoGers RPT
Rayonier
RYN
RealtyIncome O
Redwood
RWT
RegencyCtrs REG
ResourceCap RSO
RetailOpp
ROIC
RetailPrpsAm RPAI
58.04
20.07
12.56
7.17
62.46
8.94
59.98
31.87
6.41
5.83
14.00
6.86
31.91
20.90
12.35
14.19
31.28
18.87
23.19
13.00
16.50
44.25
8.83
47.50
40.55
9.24
8.04
17.54
36.98
76.75
154.97
24.81
8.39
15.57
41.91
38.41
18.72
48.27
5.92
14.75
12.45
8.9
..
2.7
..
19.7 9.3
45.5
..
19.4 9.4
8.3
..
78.8 75
92.3
..
..
..
3.9 0.0
306
11.9
3752
40.4
1181
8.4
39.2
4.8
5.8
220
+1.1a
+5.3
2.0
5.0
1.5
9.4
14
10
+27`
2.4
www.investors.com/referafriend
2011 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
Vol
Vol%
Change (1000s) Change 91 39 98 .. 42.7 500.com A
E
P R Grp Acc 52-Wk
S S Str Dis Hi Stock
21 28 D D 45.7 ImperialOil
Closing
Price
B
B+
C+
D
CC+
B
C
D+
C
AE
BAC+
CB
AAC
B+
D+
C
B
B+
DBCC+
C+
AA+
B
B+
BB+
B
C+
AB-
R Acc 52-Wk
S Dis High Stock
-0.86
-0.07
0.07
-0.01
0.39
-0.03
0.23
-0.53
-0.01
0.01
0.17
-0.03
0.23
0.04
-0.65
0.04
-0.09
-0.40
-0.09
-0.15
-0.09
0.02
-0.10
0.32
-0.01
0.24
-0.05
0.02
-0.31
-1.22
-1.04
-0.23
0.01
-0.14
0.53
-0.15
0.00
-0.09
0.00
-0.05
0.15
-22 4.3
5 6.0
21 6.7
-36 11.2
6 4.7
-33 6.7
-36 4.9
26 5.1
-44 1.1
-57 6.9
-32 6.0
-32 15.7
64 6.1
-41 7.1
4255 17.5
-40 1.4
-70 2.0
75 4.2
-27 10.2
-44 6.9
73 4.8
9 4.0
0 5.7
-39 2.8
-21 3.5
88 4.3
18 8.0
96 4.3
10 3.0
-49 2.3
-24 3.6
-49 3.9
-23 7.6
-28 4.8
3 4.7
-41 5.7
-64 6.0
7 3.8
-42 13.5
-40 4.1
-3 5.3
52-Wk
High Stock Name
36
13
6
10
26
14
24
6
40
25
89
1
63
5
6
6
8
20
26
26
95
10
15
51
42
44
39
10
8
13
85
20
26
23
39
73
62
11
12
13
Closing
Vol% %
Symbol Price Chg Chg Yld
AMERICAN EXCHANGE
R Acc 52-Wk
S Dis High Stock
92
99
79
80
74
93
77
83
82
80
84
97
92
77
94
85
95
81
87
85
83
98
98
93
83
81
82
75
75
90
82
86
89
75
83
91
83
79
84
91
79
82
92
87
74
86
91
74
74
78
78
93
83
85
90
96
74
90
86
76
75
89
89
90
90
83
94
85
76
85
75
93
93
77
91
82
83
89
94
78
85
92
86
76
89
75
84
83
79
77
92
93
95
84
74
92
90
78
78
53
37
4
78
41
57
99
78
96
70
99
93
75
37
78
30
70
47
78
77
99
74
50
78
42
84
98
78
96
98
73
32
23
65
71
78
46
85
72
51
85
89
67
43
44
34
36
61
60
51
41
48
46
87
55
81
82
18
46
92
39
94
75
78
96
94
60
84
44
72
80
80
78
78
42
78
93
76
72
75
51
68
66
64
66
29
24
18
69
51
94
49
91
78
78
96 B+ 45.6
99 A+ 25.0
99 A- 43.7
99 A- 18.0
97 A+ 22.0
96 A 9.6
84 B 9.8
94 A- 14.2
84 A 23.9
61 B- 10.6
85 B 14.3
95 A- 11.2
88 B+ 12.8
57 .. 26.7
98 A 4.0
99 A+ 13.9
99 A+ 3.9
98 A+ 4.3
75 B 299.0
89 B+ 11.2
92 B- 8.1
99 A+ 17.8
86 .. 38.6
83 A+ 18.6
65 A- 6.3
82 B 14.7
98 B+ 2.7
80 C 39.6
76 C+ 10.0
83 C+ 10.0
73 C 21.9
71 C 523.0
97 A 3.8
99 A 11.9
82 A+ 6.3
99 A- 3.4
82 B+ 7.8
97 B+ 10.8
97 A 11.9
89 A+ 9.7
53 A- 78.7
81 A- 8.0
84 A 9.4
72 B 64.0
92 A 46.2
93 A+ 9.0
96 A+ 11.9
70 A- 13.3
85 .. 13.9
57 B+ 7.5
84 B+ 9.0
98 A+ 14.4
93 A 1.7
99 B 7.8
99 A+ 3.2
90 C+ 6.3
86 C 10.1
60 B- 31.1
72 B 4.6
99 A 7.4
99 A- 10.2
56 B- 5.6
99 A 15.8
54 B- 8.4
96 D 4.6
97 C+ 3.0
93 A 12.9
68 D+ 9.8
82 C 12.2
78 A 22.4
81 A 14.9
76 B 8.4
76 A+ 19.6
68 B 21.1
92 A+ 7.6
86 C 6.3
90 A- 5.9
63 B 8.9
76 A 40.5
79 B- 12.8
77 A+ 56.9
75 B- 10.4
85 B+ 4.1
75 C+ 8.5
96 A- 11.0
76 B 8.2
94 B 11.3
99 A+ 8.2
99 A- 2.4
95 A+ 7.2
98 A+ 5.3
96 A+ 12.2
87 B 126.7
81 B+ 27.0
43 E 89.8
98 A+ 4.8
87 A 10.1
WBAI
58.com
WUBA
ANI Pharma ANIP
ArcWirels n ARCW
AdeptTch
ADEP
Aerie Pharma AERI
Affymetrix AFFX
Air Industries AIRI
AlldMot
AMOT
AltoPalermo APSA
AmSft
AMSWA
Ameriana ASBI
AmElctTch n AETI
ArabAmD n ARSD
Aramark HdgsARMK
Arotech
ARTX
ArhdRsch ARWR
Astrotech ASTC
Athersys n ATHX
Atrion
ATRI
Attunity
ATTU
Audiocodes AUDC
Autobytl
ABTL
Autohome A ATHM
Avianca Hdgs AVH
Aware
AWRE
BCBBanc
BCBP
BallardPw BLDP
BnkKtcky BKYF
JamesFncl BOTJ
BeaslyA
BBGI
BelFsA
BELFA
BiglariHld BH
BioanlySys BASI
Biocryst
BCRX
BioDlvry
BDSI
BiostarPh BSPM
Bona Film BONA
BOSBetter BOSC
BrdwindE BWEN
Brocade
BRCD
BrownForA BFA
BldrsFirst BLDR
CBIZ
CBZ
CBSCIA
CBSA
CSR
CSRE
CUIGlobal CUI
CadenceP CADX
CAE
CAE
CaesarsAcq A CACQ
Cafepress PRSS
CallGolf
ELY
Callidus
CALD
CapstnTrbn CPST
Cardiome CRME
CellThera
CTIC
CenturyCsno CNTY
ChinaAuto CAAS
ChinaBio n CBPO
ChCBlood CO
ChinaFnc
JRJC
ChinaSun n CSUN
ChinaXD
CXDC
Chinacache CCIH
Chinaedu CEDU
ChiRecyE
CREG
ChyronHego CHYR
CimtrnLtd CIMT
ClearOne
CLRO
CobizFncl COBZ
CodrsVly
CVLY
ColeRealEst COLE
ColumLabs CBRX
Commscope COMM
CmtyBank CBIN
CmtyWest CWBC
ComphSidrg SID
ConcMed
CCM
ConcrCptr CCUR
ConnectOne CNOB
CnsmrPrt
CPSS
Cooper-Stdrd CPS
CornerTh
CRTX
CowenGp n COWN
CrawfordA CRDA
CrossCntry CCRN
Crowncraft CRWS
Cryolife
CRY
CytRx
CYTR
DLHHldngs DLHC
Danaos
DAC
DehaierM DHRM
Depomed DEPO
DiamHill
DHIL
Digimrc
DMRC
DiscCm B DISCB
DotHill
HILL
DSPGroup DSPG
40.73
43.51
23.84
26.77
16.52
20.71
9.26
8.60
12.26
22.51
9.89
13.98
10.99
12.41
24.51
3.35
12.31
3.70
4.05
279.44
10.86
7.33
16.81
37.53
18.33
6.10
13.54
2.33
35.16
9.18
9.17
18.53
486.38
3.14
10.80
6.47
2.48
6.74
7.24
10.31
9.50
77.69
7.75
9.02
60.60
46.32
8.94
11.73
12.87
13.54
6.71
9.08
14.18
1.73
6.92
3.64
5.62
8.26
28.64
3.97
7.06
6.69
5.01
13.51
6.90
2.76
2.79
10.17
9.31
11.85
21.88
14.89
7.08
18.30
20.05
7.25
5.88
6.00
7.98
39.83
9.15
56.91
9.63
4.03
7.51
10.56
7.76
11.73
7.04
2.60
7.10
5.03
12.19
124.17
27.13
81.53
4.96
9.92
2.28
-1.36
0.57
-1.77
-0.02
-0.43
-0.22
-0.37
-0.27
-0.44
-0.10
0.48
-0.03
-0.02
-0.31
-0.23
-0.35
-0.11
0.02
-6.54
0.39
-0.16
-0.92
0.91
-0.01
-0.03
-0.03
-0.08
0.98
0.28
-0.07
-0.33
-3.64
0.06
0.01
0.46
0.03
0.41
-0.11
-0.48
-0.09
-0.43
-0.22
0.14
-0.40
0.23
0.29
-0.02
-0.10
0.17
-0.07
0.17
-0.09
0.14
0.20
0.44
0.29
-0.16
-0.21
-0.01
-0.18
-0.24
-0.07
-0.54
0.05
-0.21
0.17
-0.04
0.15
-0.01
0.04
0.06
0.15
-0.38
-0.18
-0.05
0.05
0.21
0.02
0.15
-0.09
1.45
-0.02
0.06
-0.26
-0.21
-0.18
0.49
0.07
0.20
0.04
-0.15
0.15
-0.49
0.64
-0.73
0.18
0.01
-21
-23
-52
-57
-33
-42
68
-5
-60
-91
-42
-9
-40
-61
-82
-42
-40
20
-50
148
23
-20
36
-66
72
-73
10
-19
-22
-44
-35
53
-54
-25
-8
91
5
133
-91
-44
-14
35
-12
-19
-76
-4
77
-48
-23
-44
-55
54
3
174
-71
230
-4
-59
-60
-20
-5
-35
-21
0
-59
-23
12
-29
0
-26
281
86
62
-70
-66
-32
-6
999
-49
-11
-4
141
-54
-19
-48
-35
-32
50
-65
444
-40
482
22
-21
144
-75
427
126
95
81
88
78
98
83
81
76
75
99
79
96
90
80
81
83
77
75
84
77
80
99
87
85
87
85
97
78
78
81
91
80
78
91
79
76
77
75
88
86
78
93
74
85
81
81
74
85
94
92
80
81
76
87
91
74
83
74
80
82
75
92
85
97
80
94
91
74
77
94
76
84
77
95
75
88
88
89
80
84
75
77
91
77
84
83
81
97
94
82
92
82
80
76
82
83
79
75
95
84
80
48
77
63
99
51
78
36
39
82
19
95
78
78
94
77
65
76
83
75
31
99
68
91
77
97
97
78
95
32
79
70
31
52
89
31
31
67
87
78
14
91
78
49
62
72
68
78
52
71
38
28
37
53
66
35
32
78
48
74
97
51
53
88
79
79
81
48
14
96
82
48
30
82
84
48
36
78
73
77
70
73
61
18
31
63
48
89
56
27
96
86
56
89
66
65
60
30
42
61
85 B 23.8
95 B+ 12.2
98 B+ 15.1
85 E 61.5
98 A+ 15.8
97 B 4.0
90 B+ 3.6
86 B 22.0
94 C 7.3
94 A 35.1
99 A+ 4.7
95 A- 12.4
71 A- 24.8
95 A- 8.0
46 B- 19.4
94 D 15.1
96 A- 14.2
44 .. 19.8
84 B 38.6
84 A+ 8.4
96 A+ 11.5
99 B- 27.9
83 B- 9.1
95 B- 9.6
93 A- 12.7
74 C+ 8.9
91 B 90.2
72 C+ 9.7
70 B 11.8
99 A+ 2.9
90 B 11.5
56 B+ 8.2
77 A+ 10.4
95 A 17.4
66 B 9.6
96 B+ 13.1
97 B+ 15.2
94 B- 32.6
83 B 13.1
95 A- 11.0
97 A- 17.3
78 B 25.2
38 B- 15.6
93 A+ 11.2
57 B+ 11.6
76 A- 8.1
87 B+ 14.8
83 B+ 4.3
99 A+ 9.1
71 A- 114.0
97 A 14.1
99 A+ 5.5
91 B+ 7.3
96 A+ 14.3
98 A- 5.0
76 A 49.9
99 A+ 19.4
63 A- 16.4
91 A- 12.5
89 B+ 13.8
51 B 83.5
97 B+ 11.0
73 B 7.7
69 B+ 59.9
82 B- 9.2
77 B 9.5
90 B 8.9
76 B+ 13.3
99 A 15.4
75 A+ 52.5
62 A+ 12.1
89 A- 7.4
99 A- 6.0
91 A+ 18.9
70 B+ 10.6
94 A- 2.2
81 A- 4.8
79 B 6.0
98 A- 4.5
74 B+ 9.0
71 A 16.8
56 B 6.5
94 B- 6.4
99 A+ 12.5
84 A 15.2
95 B+ 14.8
93 B+ 39.2
91 A+ 8.9
80 A- 5.4
93 A- 11.3
77 B- 11.1
72 A- 24.4
79 B+ 82.8
70 B+ 14.9
79 A 25.2
98 A 10.3
68 B- 16.6
95 A 5.9
96 A- 24.3
83 B- 69.8
Closing
Vol%
Price Chg Chg
Dynagas
DLNG 22.00
E-CmCnDng DANG 10.63
E-House
EJ
13.69
ElbitSys
ESLT 61.16
Elecsys
ESYS 15.12
Eltek
ELTK
2.51
EmmisA
EMMS 3.13
EnerNOC n ENOC 21.86
Entravsn
EVC
6.10
Enzymotec ENZY 29.10
eOnCom
EONC 4.08
Escalade
ESCA 11.52
Essent Group ESNT 24.84
ExtremeNtk EXTR
7.48
FS Bancorp FSBW 16.97
FedrtdNatl FNHC 13.46
Ferro
FOE
13.30
Fidel&GuarLf FGL
19.47
FrstBus
FBIZ 38.00
FirstSouth FSBK
8.20
Flamel Tech FLML 10.67
Fonar rs
FONR 21.30
Fortress
FIG
9.00
FuelTech
FTEK
7.56
Furmanite FRM 12.17
GWilliF
WILC 8.20
GAMCO
GBL
87.94
Gencor n
GENC 9.44
GenCmm
GNCMA 10.96
GenVec
GNVC 3.63
GiantInt n GA
11.08
GladstInv GAIN
8.09
GlobCash
GCA
9.41
GlobalEagleEt ENT
17.09
GraphPkg GPK
9.25
GrayTelA
GTNA 9.75
GrayTV
GTN
11.78
Gruma
GMK 31.99
GrupoFinan GGAL 9.27
HMNFncl
HMNF 10.45
Halozyme HALO 17.03
HandyHarm HNH 22.96
HarvestCap HCAP 15.18
HawHldgs HA
10.83
Headwaters HW
10.35
HrtgOaks
HEOP 7.61
HickoryTec HTCO 14.91
Hill Intl
HIL
4.19
HorizonPhrm HZNP 8.61
Hubbell A HUBA 107.00
Icad
ICAD 12.92
IderaPhm IDRA
4.35
Immunmd IMMU 5.51
Indpndnt
IBCP 13.74
InfoSvcs
III
4.96
IntegraLfsci IART 49.07
InterCld Sys ICLD 16.56
IntrmtnCmBn IMCB 15.75
Intralks Hdg I IL
11.71
Inventure SNAK 12.56
InvstrTitle ITIC
79.94
Iridex
IRIX 10.45
JMP Grp n JMP
7.71
JamesHardie JHX
58.12
Jetblue
JBLU
8.94
Jiayuan
DATE
7.41
Jinpan
JST
8.40
KCG Hldgs KCG
11.70
Kandi Tech KNDI 13.76
KanCityLife KCLI 50.62
KearnyFncl KRNY 11.69
Kingstone KINS
7.35
Kingtone
KONE 12.30
LGI Homes LGIH 18.91
LNBBanc
LNBB 10.12
LRAD
LRAD 2.03
LakesEnt
LACO 4.72
LatticeSemi LSCC
5.86
LeeEntrp
LEE
4.14
LeMaitr
LMAT 8.00
LifetimeBrnds LCUT 16.27
Lihua Int
LIWA 5.63
Lionbridge LIOX
5.91
LiveDeal
LIVE 14.10
Liveperson LPSN 14.53
Logitech
LOGI 13.59
MacroGenics MGNX 40.21
MagicSoft MGIC 8.51
MAM Sftwr MAMS 5.37
MaxLine
MXL 10.69
MaxwllTech MXWL 9.04
Meridian
EBSB 23.45
MesaLbs
MLAB 77.59
MidPenn
MPB 13.57
Mistras
MG
24.12
MitelNet
MITL 10.04
MOCON
MOCO 16.41
ModusLk
MLNK 5.63
MontageTch MONT 25.63
MoogB
MOGB 68.29
-0.08
-0.68
-0.25
-0.28
0.32
-0.02
-0.07
0.40
-0.10
-0.06
-0.14
0.48
0.71
-0.26
-0.03
0.09
-0.22
0.07
0.15
0.05
-0.20
-0.57
-0.05
-0.17
0.00
-0.05
-0.89
-0.03
-0.13
0.81
-0.02
-0.06
-0.11
0.21
-0.10
-0.31
-0.32
-0.23
0.14
-0.23
-0.19
0.33
0.02
-0.17
-0.02
-0.04
0.30
0.03
0.10
-1.14
-1.02
-0.09
-0.19
-0.28
0.01
-0.18
-0.42
0.05
-0.01
-0.53
-0.46
0.01
0.12
-0.89
-0.06
0.07
0.14
-0.20
-0.47
0.42
0.00
0.05
7.35
1.12
-0.06
0.10
0.13
0.07
0.07
0.06
-0.36
-0.08
0.04
1.94
-0.21
-0.12
1.54
-0.06
0.12
-0.20
0.95
0.35
-0.20
0.22
-0.22
-0.20
0.10
-0.04
1.64
0.22
-86
16
-64
47
-64
-95
9
30
-48
-2
-16
-70
-36
-40
-42
-54
6
-40
46
-17
26
29
-5
-63
-42
-73
-1
-65
10
190
-45
-47
-67
-50
-41
-72
-51
-15
-47
-97
99
85
-55
-22
-59
577
430
-40
-45
-84
25
-54
20
165
-11
-6
-74
90
-41
-12
-69
-80
63
-6
-39
-22
-42
-81
37
200
-71
-63
999
18
-88
252
161
16
-53
-38
-10
-47
-47
498
-5
106
-46
263
-80
105
529
12
-40
-85
-29
-78
-66
-54
206
-50
R Acc 52-Wk
S Dis High Stock
20
50
5
37
57
42
33
37
8
20
24
41
86
13
50
40
66
67
18
17
48
1
19
8
25
8
20
21
9
8
12
9
10
44
6
18
38
14
14
21
24
C+
B+
BDAB+
D+
BE
B
B+
D+
AC
B+
C
AB
B
B+
B+
DABBB
AC+
CCD+
BC+
B
D+
B+
B
BBC+
B
14.8
25.6
1.4
25.3
48.4
32.4
49.8
30.1
30.0
21.9
182.4
98.3
6.0
80.2
12.1
24.4
28.9
9.7
10.6
57.8
14.1
9.8
39.5
89.5
20.3
10.0
13.0
27.0
11.6
59.1
23.4
20.5
84.1
92.7
30.6
35.9
33.2
6.5
17.9
13.7
79.3
Closing
Vol% %
Symbol Price Chg Chg Yld
Rexford Indus
RLJLodging
RobertsRlty
RousePrprts
RymanHspPrp
SabraHlthcr
SaulCenters
SelectIncme
SeniorHouse
SilverBayRlty
SimonPrpty
SLGreenRlty
SothrlyHotls
SovranSlfSt
SpiritRealty
StagIndust
Starwd
StrategicHtls
SummitHotl
SunCommty
SunstoneHotl
SupertelHosp
TangerFact
TaubmanCtr
TerrenoRlty
Trade St Resi
TwoHarbors
UDR INC
UMHPrptys
UnivrslHR
UrstadBddleA
UrstadtBiddle
Ventas
VornadoRlty
Washington
Weingarten
Weyerhaus
WheelerReit
Whitestone
WinthropRlty
WPCarey
REXR
RLJ
RPI
RSE
RHP
SBRA
BFS
SIR
SNH
SBY
SPG
SLG
SOHO
SSS
SRC
STAG
STWD
BEE
INN
SUI
SHO
SPPR
SKT
TCO
TRNO
TSRE
TWO
UDR
UMH
UHT
UBA
UBP
VTR
VNO
WRE
WRI
WY
WHLR
WSR
FUR
WPC
13.13
24.95
0.88
19.91
42.96
27.29
46.53
27.46
22.14
16.58
156.71
92.99
5.71
64.37
10.45
21.45
28.91
9.57
8.92
43.38
13.38
2.20
33.61
65.47
17.50
6.91
9.81
23.91
9.29
41.98
18.72
15.95
60.96
91.78
23.13
29.13
30.97
4.56
13.61
11.34
61.68
-0.04
-0.13
-0.07
-0.47
-0.14
0.02
-0.33
0.02
-0.27
-0.11
-0.69
-0.51
0.06
-0.88
-0.03
0.27
0.22
0.00
-0.03
-0.22
-0.11
-0.11
-0.42
-1.00
-0.16
0.00
0.01
-0.06
-0.04
-0.16
0.00
0.10
-0.24
-0.79
-0.04
0.03
-0.20
-0.04
-0.03
-0.06
-0.22
-66 3.7
-32 3.3
-89 ..
145 2.6
-48 4.7
-41 5.0
-44 3.1
-35 6.7
47 7.0
-11 0.2
13 3.1
-43 2.2
-53 3.2
-13 4.2
4 6.3
31 5.9
18 6.4
-57 ..
-30 5.0
-35 5.8
-15 1.5
24 0.0
850 2.7
114 3.1
17 3.0
-69 5.5
-37 10.6
17 3.9
34 7.8
-3 6.0
-15 5.4
50 5.6
26 4.8
3 3.2
-19 5.2
39 4.2
-27 2.8
-9 9.2
-23 8.4
-42 5.7
-36 5.6
Closing
Vol%
Price Chg Chg
89
78
83
82
76
92
80
81
92
85
83
79
91
75
75
92
85
76
81
90
92
78
90
99
86
76
89
97
80
76
86
92
83
78
94
78
82
98
82
81
84
87
80
96
83
77
82
88
84
82
91
81
93
79
84
93
90
87
83
96
91
84
89
79
96
86
98
78
88
79
92
86
86
83
79
94
76
82
80
86
88
81
87
76
84
85
85
84
83
79
78
81
90
93
83
76
93
87
81
75
79
90
81
88
78
92
77
9.18
19.52
6.28
33.31
229.85
27.20
4.75
4.31
3.29
2.62
5.78
18.96
18.59
4.38
58.45
26.71
18.76
16.00
14.44
20.08
3.91
6.69
19.97
10.99
6.74
6.50
7.28
36.81
6.95
9.79
39.00
29.08
15.25
3.73
10.07
2.62
3.87
10.21
8.80
51.90
7.04
15.28
11.63
11.72
17.31
6.63
17.20
14.40
8.40
4.77
6.94
9.01
7.45
11.44
4.56
9.24
9.42
5.96
5.24
6.85
4.26
10.40
16.85
25.71
62.39
45.25
10.39
10.55
23.01
6.81
16.27
35.82
2.00
9.38
7.13
99.02
29.50
8.69
7.20
7.35
11.82
14.00
3.68
9.00
27.90
13.65
12.59
33.97
2.74
3.79
24.61
40.38
75.81
15.26
14.39
8.98
59.76
55.93
82.24
28.45
19.55
6.81
6.90
22.09
5.84
4.68
4.32
76
79
43
75
72
62
30
51
99
39
98
88
96
43
58
72
22
49
90
90
63
6
78
78
75
33
53
97
78
72
83
78
81
78
77
62
36
78
32
42
39
69
85
80
66
41
96
81
33
34
90
78
61
57
78
78
69
84
63
78
76
77
99
80
89
85
78
92
78
30
89
74
79
94
56
97
83
87
22
50
52
52
78
53
86
49
81
67
48
43
50
48
99
99
78
84
91
65
89
4
42
79
40
44
78
85
38
83 B+ 9.4
83 B+ 20.6
86 B+ 6.6
88 B 46.5
73 B- 232.0
92 .. 27.2
88 A 4.9
88 A+ 4.7
88 A+ 3.4
91 B 2.7
92 C 9.8
59 C 22.6
86 B+ 19.0
96 B- 4.5
57 B+ 59.4
84 B 28.7
98 A+ 19.9
79 A- 15.9
65 A+ 14.8
74 C 22.6
99 A+ 4.4
87 A 6.9
93 B+ 21.0
90 A 11.7
82 A- 6.8
97 B 6.5
96 A+ 7.6
74 A+ 37.0
69 B- 7.3
86 B+ 9.9
73 B- 42.9
78 B- 31.8
79 A 15.9
99 B- 4.2
80 B 10.6
89 B- 2.8
87 A+ 4.0
99 D- 13.2
96 A- 8.8
90 A- 53.3
95 A+ 7.0
79 A 15.5
63 A 11.7
95 A- 11.9
83 B- 18.5
91 B+ 6.9
51 C+ 18.2
94 A- 14.9
99 A+ 9.0
96 A 5.0
70 B 7.0
71 B 10.1
80 A- 7.9
81 A- 11.9
79 A- 4.6
96 A- 9.8
97 A+ 9.5
65 B+ 6.3
69 B- 5.6
92 B+ 7.2
97 C 6.5
82 B 11.4
78 C 17.3
83 A- 27.3
84 B- 68.0
73 B+ 47.7
94 A 11.0
66 B 10.6
97 .. 24.3
99 A+ 7.0
87 B+ 17.0
84 A- 37.7
85 B- 2.5
79 B- 10.0
91 B- 7.8
85 C+ 102.9
65 C- 33.7
74 B- 9.2
98 A 7.8
93 A 7.5
87 B- 14.4
98 B+ 16.4
85 B- 4.0
84 A+ 9.5
70 B- 30.0
96 B 14.5
97 B- 14.8
83 .. 34.8
92 A 2.9
89 A- 4.1
99 A 31.6
88 B- 70.0
86 B 79.8
82 B 15.6
68 A 14.4
86 B 9.5
81 C+ 62.4
80 A 56.5
74 B- 94.2
95 A+ 28.9
97 A+ 19.0
97 B- 7.3
96 A- 8.8
99 B+ 24.8
99 B 6.6
68 C- 5.0
98 A- 4.5
MuellrWtr MWA
MutualFrst MFSF
NAPCOSec NSSC
Natl Resrch B NRCIB
NatlWstrn NWLI
NavigtrHdgs NVGS
NaviosAc
NNA
NeoGenomics NEO
Newtek
NEWT
NoahEduc NED
NortechSys NSYS
Nortel Inv NTL
NthnTch
NTIC
Nupathe
PATH
NVE
NVEC
OCI Partners OCIP
Ocera Thera OCRX
OldLine
OLBK
OldPoint
OPOF
OmegaFlx OFLX
OnTrack
OTIV
Orbcomm ORBC
PAM Trans PTSI
PGTInc
PGTI
PLXTech
PLXT
Pacific Biosci PACB
PacEthanl PEIX
PanhanO&G PHX
ParkStrlng PSTB
ParkeBanc PKBK
PatrtTrns
PATR
PatternEnrg PEGI
PeoplesNc PEBK
PerfTech
PTIX
Pioneer Pwr PPSI
PlanarSys PLNR
PlanetPaymt PLPM
PointerTel PNTR
Pozen
POZN
Primeenergy PNRG
Progenics PGNX
Psychemed PMD
Pulaski
PULB
PzenaInv n PZN
QAD Inc A QADA
QLT Inc
QLTI
QCRHldg
QCRH
QltyDistrbt QLTY
QuantFuel QTWW
Quicklogic QUIK
RCMTech
RCMT
SalemA
SALM
Sapiens
SPNS
SelMedH
SEM
SemiMfg
SMI
ShoreTel n SHOR
Sigmatron SGMA
SiliconImg SIMG
Simulatns SLP
Sinovac
SVA
SkystarB
SKBI
SonicFdy
SOFO
SoundFinlBnc SFBC
Springleaf LEAF
Stantec
STN
Strattec
STRT
Sucampo n SCMP
SummitSt SSBI
SungyMobl A GOMO
Supercom SPCB
SuperiorUnf SGC
Surgical Care SCAI
SutorTch n SUTR
TandyLthr TLF
TaomHdgs TAOM
TexPacLand TPL
TFFncl
THRD
Transcat
TRNS
TransTh gn TTHI
TsakosE
TNP
Tucows A TCX
USA Truck USAK
Ultrpetrl
ULTR
UnitedBkOH UBCP
Utd Guardn UG
United Insur UIHC
UnivInsurnce UVE
ValeroEnrg VLP
Venaxis
APPY
VentrusBio VTUS
VisionChina VISN
Voxeljet
VJET
WSFSFcl
WSFS
WashFirstBk WFBI
WaysdT
WSTG
Wendy's Co WEN
WtwdHd
WHG
WileyJohnB JWB
Winmark
WINA
Wix.com
WIX
WrldWrstlng WWE
XuedaEdu XUE
Yingli n
YGE
Zeltiq Aesth ZLTQ
ZhoneTc
ZHNE
Zix
ZIXI
Zogenix
ZGNX
0.07
0.34
-0.07
-0.27
-0.29
0.66
-0.10
-0.17
-0.07
-0.02
0.15
0.68
-0.39
0.03
-0.58
-0.04
0.08
0.30
-0.04
-0.06
-0.16
-0.10
-0.13
-0.06
-0.09
0.82
-0.17
0.02
0.01
0.03
-0.35
-0.19
0.05
0.00
-0.19
0.01
-0.08
0.13
0.18
1.90
0.15
-0.19
-0.05
0.06
0.01
0.04
0.06
-0.04
-0.32
-0.10
0.05
-0.23
0.00
-0.04
0.27
-0.01
-0.03
0.02
0.01
-0.01
0.59
0.05
-0.02
-0.34
-0.77
0.15
-0.15
0.05
-0.94
-0.03
0.12
-0.79
-0.05
-0.13
0.22
-0.71
0.76
0.07
-0.48
-0.09
-1.18
-0.05
-0.03
0.30
-0.35
-0.15
-0.12
0.74
-0.05
-0.08
-0.22
-0.30
0.52
-0.24
0.20
-0.09
-0.44
-0.42
-0.85
0.87
0.55
0.04
-0.23
-2.40
-0.16
-0.07
-0.08
-35
160
5
-35
-46
-10
95
-26
317
-94
-98
-52
97
-69
-18
104
-9
251
-95
-54
9
739
-41
-58
27
276
58
-25
-46
-30
-44
-24
-4
-91
-71
-45
343
-34
-56
109
73
229
-23
-55
-35
-74
-59
-53
-6
-37
27
26
-81
-54
91
-41
-25
-8
-54
-23
524
-81
100
-65
-48
44
292
-96
-14
-22
5
-67
37
-77
-47
144
0
-71
53
137
188
-88
-64
-54
-36
15
-54
-80
81
52
-75
-63
-71
105
-43
26
-52
-25
-4
-57
370
-4
-1
123
-47
-47
-55
B1
DEVELOPS SPECIALTY DRUGS IN THE THERAPEUTIC AREAS OF NARCOLEPSY, ONCOLOGY, PAIN, PSYCHIATRY AND OTHERS.
+67% Ann. EPS Gro PE 25 Avg. Daily Vol 766,100 Debt 38%
Last Qtr Eps +38%5 Prior Qtr +31%6 Last Qtr Sales +32%
17 Qtrs EPS ) 15%
Eps Due 2/26
R&D 3%
Acc/Dis A
Sup/Demand 81
(ACT)
Grp 10
o$183.28
SPIRIT AIRLINES INC (SAVE)
Grp 75
o$50.00
WUXI PHARMATECH (WX)
Grp 17
o$37.97
4 ACTAVIS
98.0M Shares 99 Comp. Rating 99 EPS RS 93 ROE 21% 5 71.9M Shares 97 Comp. Rating 97 EPS RS 94 ROE 20% 6 64.7M Shares 99 Comp. Rating 95 EPS RS 96 ROE 19%
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
PROVIDES OUTSOURCED PHARMACEUTICAL AND BIOTECHNOLOGY RESEARCH AND DEVELOPMENT AND MANUFACTURING SERVICES.
Acc/Dis A
Sup/Demand 72
0 Last Qtr Eps +40%5 Prior Qtr +24%6 Last Qtr Sales +33%
(PCLN)
Grp 30
o$1178.04
T A L EDUCATION GP A ADS (XRS) Grp 28 o$24.05
YANDEX N V CLASS A (YNDX)
Grp 5
o$43.02
7 PRICELINE.COM
50.9M Shares 99 Comp. Rating 99 EPS RS 88 ROE 50% 8 23.3M Shares 99 Comp. Rating 98 EPS RS 97 ROE 22% 9 219.4M Shares 99 Comp. Rating 98 EPS RS 91 ROE 27%
PACKAGE AND CRUISE SERVICES THROUGH PRICELINE.COM.
+48% Ann. EPS Gro PE 30 Avg. Daily Vol 586,500 Debt 23%
RUSSIAN PROVIDER OF INTERNET SEARCH AND WEB CONTENT INCLUDING NEWS, MAIL AND MAPS VIA YANDEX.RU.
Acc/Dis B+
Sup/Demand 78
Acc/Dis ASup/Demand 48
10
INC (AWAY)
Grp 30
o$41.59
VALEANT PHARMACEUTICALS (VRX) Grp 3 o$137.93
11 HOMEAWAY
73.0M Shares 98 Comp. Rating 97 EPS RS 91 ROE 8% 12 303.8M Shares 99 Comp. Rating 96 EPS RS 93 ROE 37%
DEVELOPS BRANDED DRUGS IN THE AREAS OF DERMATOLOGY, NEUROLOGY AND ORAL HEALTH AND OTC PRODUCTS.
Acc/Dis B+
Sup/Demand 86
CHINESE PROVIDER OF LANGUAGE TRAINING AND TEST PREPARATION COURSES TO 2.5 MIL STUDENTS.
Acc/Dis A
Sup/Demand 55
8.1
Equity Summary Score by StarMine
It translates the different analyst opinions and rating systems out there into one simplified stock score.
UCombines up to 10 independent analyst ratings
U Weighted by historical analyst accuracy
UConsiders how commonly or rarely analysts issue a given rating
UE
asily compares stocks within or across industries using a standardized bullish, neutral, or bearish sentiment
Equity Summary Score. One more innovative reason serious investors are choosing Fidelity.
Get 200 free trades* today and
explore your next investing idea
with Fidelity.
800.343.3548 | Fidelity.com/trading
Investing involves risk, including the risk of loss.
The Equity Summary Score is provided for informational purposes only, does not constitute advice or guidance, nor is it an endorsement or recommendation, and is not a guarantee of future performance for any particular
security or trading strategy. The Equity Summary Score is provided by StarMine, an independent company not affiliated with Fidelity Investments. For more information and details, go to Fidelity.com.
*Trades are limited to online domestic equities and options must be used within 90 days. Options trades are limited to 20 contracts per trade. Offer valid for new or existing Fidelity customers
opening or adding to an eligible Fidelity IRA or Fidelity brokerage retail account. Accounts receiving more than $100,000 of net new assets will receive 200 free trades. An account balance of $50K
must be maintained for at least 9 months; otherwise normal commission schedule rates may be retroactively applied to any free trade executions. See Fidelity.com/200free for further details.
2014 FMR LLC. All rights reserved. Fidelity Brokerage Services LLC, Member NYSE, SIPC 595749.5.0
B2
INVESTORS.COM
INSIDE THE 50
WEEKLY TOP 10
Several IBD 50 Medical Stocks Green Mountain Changed Coffee Industry Pressure Eases In Mixed Week
Seen Posting Top Q4 EPS Gains
1
BY JUAN CARLOS ARANCIBIA
Q4 Estimate Leaders
Health care companies are expected to post some of the highest profit gains in the IBD 50 when fourthquarter results start piling in this
week.
Specifically, several drug manufacturers are seen reporting earnings-per-share increases of 38% to
87% for the period.
Align TechnologyALGN, which
makes invisible dental braces, is expected to announce a 65% surge in
profit. That would keep the company on track with an accelerating
trend in which it notched EPS
gains of 6% and 62% the two most
recent quarters.
ActavisACT, ValeantVRX and Alexion PharmaceuticalsALXN are the
other health care standouts in the
profit forecasts.
But estimates are much more
modest for CelgeneCELG, Jazz PharmaceuticalsJAZZ and Salix PharmaceuticalsSLXP. Those four should
come in with EPS increases of just
14% to 17%, which also would
mark slowdowns from the last
quarters results. (Remember, a
solid growth company should
grow earnings at least 25% in its latest quarter.)
Some leisure and Internet companies also should record strong earnings reports. Casino stocks, for example, are likely to continue a
strong trend of profit growth.
For Wynn ResortsWYNN, the consensus estimate of $1.74 a share
translates to a 49% jump in earnings and continues an acceleration
from gains of 9% and 24%.
Analysts who track Las Vegas
SandsLVS estimate, on average, a
profit of 85 cents a share, up 57%.
Both companies are taking advantage of surging business in Chinas
Macau region.
Ironically, the two strongest earnings estimates belong to the two
Green Mountain Coffee RoastersGMCR has changed the way people drink their morning cup of joe.
Its Keurig brewer and K-Cups
have made it possible to enjoy a
single cup without having to brew
an entire pot.
The Waterbury, Vt.-based company has rolled out its products
across the country, and now they
are staples in stores such as WalMart and Bed Bath & Beyond.
Its run into a challenge recently.
The patent on its K-Cup packets
expired in September, opening the
door for third parties to sell their
own cheaper cups. Treehouse
FoodsTHS, KrogerKR and Whole
Foods MarketsWFM have joined the
party. This threatens Green Mountain, which gets the majority of its
revenue from sales of packets.
It has rolled out a Keurig 2.0,
which is incompatible with unlicensed cups. Some analysts are
Est
Q4 EPS
Symbol % chg
Qiwi
Nu Skin Enterprises
Qihoo 360 Tech
Actavis
Spirit Airlines
Valeant Pharma
New Oriental
Align Tech
Biogen Idec
Facebook
Las Vegas Sands
Gentex
Wynn Resorts
Alexion Pharma
Sturm Ruger
QIWI
NUS
QIHU
ACT
SAVE
VRX
EDU
ALGN
BIIB
FB
LVS
GNTX
WYNN
ALXN
RGR
142%
98
95
87
74
69
67
65
61
59
57
54
49
38
38
EPS
report
date
n.a
Feb. 6
n.a
Feb. 20
n.a
n.a
Jan. 21
Jan. 30
Jan. 29
Jan. 29
Jan. 29
Jan. 29
n.a
Jan. 30
n.a.
Weeks big-volume stocks vs. their 10-week average volume. Stocks $20 or
more & 60,000 avg. volume. Stocks up in price have 70 EPS & RS & available
annual EPS estimate 15%+. Stocks boldfaced are 80 or more EPS & RS.
Week
Week Week
Stock Closing Price PE Float Vol
Vol%
| Symbol | Price | Chg | Ratio | (mil) | (1000s) | Chg
CTRL 27.79
WST 50.23
SWKS 30.53
DL 22.25
AOL 50.77
KW 23.23
LPLA 52.92
LAZ 47.05
GPRE 21.16
MFRM 44.12
MS 33.40
BDC 69.57
EAT 46.14
JAH 62.61
YY 71.40
PNR 77.60
SEIC 35.08
THRM 25.97
AGN 120.15
CPHD 48.33
V 232.18
CFX 65.03
VRX 137.93
EDU 33.68
QCOR 59.32
HAR 90.48
JNPR 26.00
HTHT 30.00
SPW 104.37
SCHW 26.77
MGM 26.41
AMBA 31.90
ALGN 63.95
MTW 25.60
SYNA 57.99
SPWR 33.99
CVD 95.80
TSLA 170.01
JAZZ 150.02
DOV 95.11
MCHP 46.20
QIHU 89.18
HII 95.24
PRIM 32.69
VMW 98.20
LNKD 219.93
+8.79 103 .9
+0.54 32 66
+2.78 13 185
+4.11 57 10
+5.53 26 73
+1.08 31 64
+1.78 23 98
+1.90 26 111
+1.46 14 25
+3.92 27 31
+2.10 21 1.9b
+0.69 20 43
+1.34 19 64
+0.55 20 120
+7.00 58 16
+0.58 27 193
+0.53 23 140
+0.56 25 33
+4.96 26 291
+1.35 112 64
+11.1 31 502
+1.82 37 89
+4.43 26 304
+1.05 28 127
+6.37 12 56
+2.20 28 67
+2.46 23 485
+0.98 43 22
+3.31 28 44
+1.11 34 1.1b
+1.05 ... 480
+2.59 31 15
+3.24 49 62
+0.75 21 124
+3.39 14 30
+1.59 26 41
+1.99 31 54
+24.3 ... 85
+11.5 25 53
+0.67 19 167
+1.13 22 190
+8.14 73 54
+2.64 23 48
+1.04 26 35
+4.94 31 77
+1.18 140 101
2,972
3,484
29,528
1,961
12,781
2,673
5,279
4,068
7,305
2,623
93,793
1,890
7,046
7,792
11,953
7,683
4,336
2,612
16,960
3,739
21,866
2,380
8,363
7,098
14,164
4,687
66,057
2,169
1,530
45,250
66,283
10,112
6,191
15,864
5,992
19,269
2,464
75,177
5,221
5,507
13,631
17,673
2,709
1,519
12,823
12,629
+397
+170
+135
+124
+118
+101
+89
+83
+79
+79
+74
+73
+71
+69
+69
+67
+67
+55
+54
+54
+52
+49
+48
+47
+46
+45
+44
+44
+43
+43
+42
+42
+41
+39
+38
+38
+38
+37
+36
+36
+36
+33
+31
+31
+30
+30
Company
Symbol
Signature Bank
SBNY
Baker Hughes
BHI
Travelers Cos.
TRV
Verizon Communications VZ
Halliburton
HAL
Rockwell Collins
COL
Cree
CREE
Xilinx
XLNX
Delta Air Lines
DAL
SAP
SAP
Forest Labs
FRX
Woodward
WWD
CA
CA
TD Ameritrade
AMTD
New Orientl Edu&Tech EDU
Johnson & Johnson
J&J
Coach
COH
Abbott Laboratories
ABT
Norfolk Southern
NSC
United Technologies
UTX
General Dynamics
GD
U.S. Bancorp
USB
Western Digital
WDC
eBay
EBAY
Parker Hannifin
PH
Stryker
SYK
Netflix
NFLX
Sandisk
SNDK
F5 Networks
FFIV
Brinker International
EAT
Texas Capital Bancshares TCBI
St. Jude Medical
STJ
PTC
PTC
Raymond James Financial RJF
TAL Education
XRS
United Continental
UAL
McDonalds
MCD
Baxter International
BAX
Intuitive Surgical
ISRG
Union Pacific
UNP
Microsoft
MSFT
Starbucks
SBUX
Juniper Networks
JNPR
Deluxe
DLX
NetScout Systems
NTCT
AmerisourceBergen
ABC
Alaska Air
ALK
Discover Financial Svcs DFS
E-Trade Financial
ETFC
Lockheed Martin
LMT
Informatica
INFA
Hexcel
HXL
Precision Castparts
PCP
Synaptics
SYNA
J.B. Hunt
JBHT
United Rentals
URI
Procter & Gamble
PG
Kansas City Southern
KSU
State Street
STT
Bristol-Myers Squibb
BMY
W.W. Grainger
GWW
Honeywell
HON
offering.
Earlier this month, Deutsche
Bank upgraded the stock to overweight from equal weight and
raised its price target to 48 from 34,
citing an improving outlook for
pay-per-booking revenue.
The company sports a five-year
annualized earnings growth rate of
105% and a sales growth rate of
35%. Ken Shreve
Expected
Composite next qtr
Rating EPS % chg
95
26
33
40
54
75
78
81
83
84
85
90
93
96
99
54
44
50
64
68
71
80
81
82
82
82
85
85
86
87
88
89
94
94
99
82
56
62
70
75
79
83
84
85
86
87
88
90
90
91
94
97
99
99
90
97
28
61
69
83
54
57
Earnings Calendar
94 80 92 B+ B+
91 83 87 C B+
93 94 85 C+ C+
99 94 99 A A
91 73 91 A+ A
92 78 86 C B+
99 93 91 A A+
95 86 84 A A
91 78 94 A B+
86 87 85 D B
71 76 83 D B
92 84 77 A B
86 93 71 B B
89 86 88 B B
96 80 99 A+ B+
97 85 84 A B
87 88 71 B B
98 98 91 B B+
97 88 76 A+ B+
96 81 80 A+ B+
96 95 81 A B
95 91 85 A B
99 96 93 A+ A
99 95 92 A A
99 99 91 A+ C
98 95 93 A B+
83 83 81 C A
95 94 93 A B+
90 71 85 A A
99 76 86 A B+
94 78 94 A+ A+
98 91 97 A B
99 94 94 A+ B
91 99 87 C+ B+
99 94 87 A B+
94 78 98 A+ B
91 70 75 A A
89 78 98 B+ B
99 98 98 A+ A
90 88 72 A B
92 86 76 C+ B
99 99 96 A+ B
95 87 94 A+ A
95 87 90 B A
98 94 77 A B+
97 99 72 A+ B
DISTRIBUTES COFFEES & TEAS, SINGLE CUP BREWERS & SINGLE CUP
PORTION PACKS TO SUPERMARKETS, FOOD STORES & OTHERS.
20.0%
11.3
198.6
44.4
41.3
1.1
21.9
42.1
125.0
15.9
108.6
2.6
12.7
22.2
80.0
0.8
-8.9
-61.6
15.4
47.1
26.6
0
-1.0
14.3
10.8
7.0
407.7
49.5
4.4
16.0
3.9
4.3
n.a.
5.8
10.0
194.8
0.7
-0.8
-11.3
13.7
-10.5
21.1
32.1
4.2
16.7
13.0
45.7
11.2
129.2
5.2
17.1
27.8
31.0
67.9
14.3
15.7
-1.6
20.7
19.0
-8.5
9.1
10.0
Industry
Banks-Northeast
Oil&Gas-Machinery/Equip
Insurance-Prop/Cas/Titl
Telecom Svcs-Integrated
Oil&Gas-Field Services
Aerospace/Defense
Elec-Semiconductor Mfg
Elec-Semicondctor Fablss
Transportation-Airline
Computer Sftwr-Enterprse
Medical-Ethical Drugs
Machinery-Gen Industrial
Comp Sftwr-Spec Enterprs
Finance-Invest Bnk/Bkrs
Consumer Svcs-Education
Medical-Diversified
Apparel-Clothing Mfg
Medical-Diversified
Transportation-Rail
Diversified Operations
Aerospace/Defense
Banks-Super Regional
Computer-Data Storage
Retail-Internet
Machinery-Gen Industrial
Medical-Products
Leisure-Movies & Related
Elec-Semiconductor Mfg
Internet-Network Sltns
Retail-Restaurants
Banks-West/Southwest
Medical-Products
Computer Sftwr-Design
Finance-Invest Bnk/Bkrs
Consumer Svcs-Education
Transportation-Airline
Retail-Restaurants
Medical-Products
Medical-Systems/Equip
Transportation-Rail
Computer Sftwr-Desktop
Retail-Restaurants
Computer-Networking
Office Supplies Mfg
Computer Sftwr-Database
Medical-Whlsle Drg/Suppl
Transportation-Airline
Finance-CrdtCard/PmtPr
Finance-Invest Bnk/Bkrs
Aerospace/Defense
Computer Sftwr-Database
Aerospace/Defense
Aerospace/Defense
Computer-Hardware/Perip
Transportation-Truck
Comml Svcs-Leasing
Cosmetics/Personal Care
Transportation-Rail
Finance-Investment Mgmt
Medical-Ethical Drugs
Retail/Whlsle-Bldg Prds
Diversified Operations
Report
expected
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/21/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/22/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/14
1/23/04
1/24/14
1/24/14
1/24/14
1/24/14
1/24/14
1/24/14
10
The theft of card and personal information from TargetTGT was part of a sophisticated
intl effort that affected multiple retailers, according to a federal and
private-sector investigation. The
attack may have ties to organized
crime in the former Soviet Union,
and some of the malicious code
used in the hack was in Russian.
The same code was used on at least
6 other chains, IntelCrawler said.
*Certain banking and brokerage accounts may be ineligible for real-time money movement, including but not limited to transfers to/from bank IRAs (CD, Money Market), 529s and Credit Cards and
transfers from IRAs, Loans (HELOC, LOC, Mortgage) and accounts held in the military bank. Merrill Edge is available through Merrill Lynch, Pierce, Fenner & Smith Incorporated (MLPF&S), and consists of
the Merrill Edge Advisory Center (investment guidance) and self-directed online investing. MLPF&S is a registered broker-dealer, Member SIPC and a wholly owned subsidiary of Bank of America Corporation.
Banking products are provided by Bank of America, N.A. and affiliated banks, Members FDIC and wholly owned subsidiaries of Bank of America Corporation.
Investment products:
ARVPPYY7/LZK6MR
B3
INVESTORS.COM
GET LEADERBOARD.
TM
To be successful in the market you need proven buy & sell rules to guide you.
Thats what makes Leaderboard so unique.
In Leaderboard, our Market Team applies the rules of IBDs top-performing
investing system to help you time the market and find leading growth stocks
with the potential for big gains. Heres a closer look at what Leaderboard gives
you to help you make more money in the stock market:
Superior Stocks
Buy Points
Sell Signals
To make big money in the market, you need
Market Timing
maximizing profits.
2014 Investors Business Daily, Inc. Investors Business Daily, IBD and CAN SLIM and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
B4
B5
PHARMACTLS (SLXP)
Grp 3
o$98.56
THREE D SYSTEMS (DDD)
Grp 9
o$90.53
AMBARELLA INC (AMBA)
Grp 35
o$31.90
16 SALIX
60.4M Shares 99 Comp. Rating 94 EPS RS 94 ROE 30% 17 92.5M Shares 99 Comp. Rating 92 EPS RS 97 ROE 18% 18 14.7M Shares 98 Comp. Rating 91 EPS RS 97 ROE 38%
DEVELOPS BRANDED PRESCRIPTION DRUGS FOR THE TREATMENT OF
GASTROINTESTINAL DISORDERS.
DESIGNS SYSTEM-ON-A-CHIP SEMICONDUCTOR PROCESSING SOLUTIONS USED IN CAMERAS FOR SECURITY/SURVEILLANCE MARKETS.
Company
Price
COMPANIES 16-30
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
+41% Ann. EPS Gro PE 12 Avg. Daily Vol 633,700 Debt 172%
Last Qtr Eps +36%6 Prior Qtr +64%5 Last Qtr Sales +21%
3 Qtrs EPS ) 15%
Eps Due 2/14
R&D 2%
Acc/Dis C+
3
Sup/Demand 71
DISTRIBUTES COFFEES & TEAS, SINGLE CUP BREWERS & SINGLE CUP
Acc/Dis BSup/Demand 90
Acc/Dis B+
Sup/Demand 86
(LVS)
Grp 6
o$81.93
NETEASE INC ADR (NTES)
Grp 94
o$79.45
WEB.COM GROUP (WWWW) Grp 109 o$32.13
25 LAS704.8MVEGASSharesSANDS99 Comp.
Rating 98 EPS RS 86 ROE 24% 26 72.3M Shares 98 Comp. Rating 97 EPS RS 86 ROE 25% 27 46.4M Shares 95 Comp. Rating 95 EPS RS 90 ROE 37%
CHINESE PROVIDER OF AN INTERACTIVE ONLINE GAMING COMMUNITY, INTERNET PORTAL AND WIRELESS VALUE-ADDED SERVICES.
+48% Ann. EPS Gro PE 16 Avg. Daily Vol 599,400 Debt 426%
Last Qtr Eps +34% Prior Qtr +34%6 Last Qtr Sales +18%
13 Qtrs EPS ) 15%
Eps Due 2/7
R&D 8%
Acc/Dis BSup/Demand 79
INC (INVN)
Grp 35
o$21.02
L P L FINANCIAL HOLDINGS (LPLA) Grp 26 o$52.92
BIOGEN IDEC INC (BIIB)
Grp 2
o$297.48
28 INVENSENSE
69.1M Shares 98 Comp. Rating 94 EPS RS 90 ROE 24% 29 97.7M Shares 99 Comp. Rating 93 EPS RS 91 ROE 18% 30 233.8M Shares 99 Comp. Rating 93 EPS RS 90 ROE 23%
Acc/Dis B
Sup/Demand 62
Pick stocks with strong fundamentals & sound base patterns. Verify
CAN SLIM vitals big earnings, sales, return on equity or profit
margins, fund sponsorship & market in uptrend. Read stock story on
investors.com. Check a chart. Is your stock near a sound buy point?
Or is its price extended over 5% from a chart base and more risky?
Acc/Dis ASup/Demand 82
MAKES CRANES AND RELATED LIFTING EQUIPMENT FOR THE ENERGY, PETROCHEMICAL, CONSTRUCTION AND MINING MARKETS.
+33% Ann. EPS Gro PE 27 Avg. Daily Vol 325,500 Debt 40%
Last Qtr Eps +17%5 Prior Qtr +15%6 Last Qtr Sales +14%
10 Qtrs EPS ) 15%
Eps Due 2/19
OFFERS POST-SECONDARY EDUCATION PROGRAMS FOR 52,292 STUDENTS VIA ITS ONLINE SYSTEM AND ITS ARIZONA CAMPUS.
+7 19
+12% Ann. EPS Gro PE 23 Avg. Daily Vol 558,900 Debt 116%
Last Qtr Eps +19%6 Prior Qtr +24%5 Last Qtr Sales +16%
2 Qtrs EPS ) 15%
Eps Due 2/6
Acc/Dis BSup/Demand 91
Acc/Dis A+
Sup/Demand 50
LEVEL
Advanced
Strategies
FOR SUCCESSFUL INVESTING
Ive attended all the workshops, but this new one was remarkably enlightening and fun. The best part was the Trade
Simulation where the class was walked through how to buy
top CAN SLIM stocks, build a portfolio, manage the positions in a portfolio with other stocks, make follow-on buys,
do risk and priority assessments, and then sell just right.
Next Workshops:
Santa Monica, CA
Saturday, April 12, 2014
8:00 AM - 5:00 PM
Fairmont Miramar Hotel
101 Wilshire Blvd
Bermuda
Saturday, Nov. 22, 2014
8:00 AM - 5:00 PM
The Fairmont Southampton
101 South Shore Road
Now $1495
Reg. $1995
Register Today!
Call 1-800-827-8278
and get your $500 discount!
Own the only mutual fund to use the CAN SLIM Investment System.
The system that adjusts to market conditions, while selecting
top-ranked growth stocks.
Ticker: CANGX.
(800) 274-5448
www.northcoastam.com
The funds investment objectives, risks, charges, and expenses must be considered carefully before investing. The summary prospectus and statutory
prospectus contain this and other important information about the investment company, and it may be obtained by calling (800) 274-5448, or visiting
www.northcoastam.com. Read carefully before investing.
The Fund may invest in foreign securities which will involve greater volatility and political, economic and currency risks and differences in accounting methods. The Fund invests in small and
medium capitalization companies which tend to have greater price volatility than larger compaQLHV7KH)XQGVVWUDWHJ\LVH[SHFWHGWRUHVXOWLQVLJQLFDQWSRUWIROLRWXUQRYHUZKLFKPD\UHVXOW
in adverse tax consequences to the Funds shareholders. While the fund is no-load, management
and other expenses still apply. Please see the prospectus for more details.
CAN SLIM, Investors Business Daily and IBD are registered trademarks owned by Investors Business Daily, Inc. The
CAN SLIM Select mark has been licensed to the Adviser by Investors Business Daily, Inc. for use by the Fund under certain
circumstances. The Fund is not sponsored, endorsed or sold by Investors Business Daily, Inc. The CAN SLIM Select List is
available at www.investors.com.
2014 Investors Business Daily, Inc. Investors Business Daily, IBD, CAN SLIM and corresponding logos are
registered trademarks owned by Investors Business Daily, Inc.
1RUWK&RDVWDQG4XDVDU'LVWULEXWRUV//&DUHLQGHSHQGHQWFRPSDQLHVDQGDUHQRWDIOLDWHG1RUWK&RDVWLVWKH$GYLVRUWRWKH
CAN SLIM Select Growth Fund, which is distributed by Quasar Distributors, LLC.
B6
INVESTORS.COM
MARKETER OFFERING WEIGHT MANAGEMENT, NUTRITIONAL SUPPLEMENTS, FITNESS PRODUCTS AND SKIN/HAIR CARE PRODUCTS
+13% Ann. EPS Gro PE 25 Avg. Daily Vol 604,900 Debt 37%
Last Qtr Eps +31%5 Prior Qtr +29%5 Last Qtr Sales +18%
2 Qtrs EPS ) 15%
Eps Due 1/29
Acc/Dis B
Sup/Demand 61
Acc/Dis B
Sup/Demand 93
Round trips 14% gain from 73.28 buy point; sell signal.
Acc/Dis B
Sup/Demand 50
CORP (GNTX)
Grp 79
o$33.54
WYNN RESORTS (WYNN)
Grp 6
o$215.70
UNDER ARMOUR CL A (UA)
Grp 49
o$81.99
34 GENTEX
137.5M Shares 91 Comp. Rating 94 EPS RS 90 ROE 16% 35 79.9M Shares 97 Comp. Rating 90 EPS RS 92 ROE 61% 36 67.7M Shares 95 Comp. Rating 98 EPS RS 82 ROE 18%
MANUFACTURES AUTOMATIC-DIMMING REARVIEW MIRRORS FOR
THE AUTOMOTIVE INDUSTRY.
Company
Price
COMPANIES 31-50
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
Industry Group
Acc/Dis ASup/Demand 81
Acc/Dis C+
Sup/Demand 66
CHINESE PROVIDER OF AN ONLINE SOCIAL COMMUNICATION PLATFORM OFFERING REAL-TIME VOICE, TEXT AND VIDEO FEATURES.
+32% Ann. EPS Gro PE 28 Avg. Daily Vol 769,600 Debt 53%
Last Qtr Eps +30%6 Prior Qtr +37%6 Last Qtr Sales +20%
7 Qtrs EPS ) 15%
Eps Due 2/7
+43% Ann. EPS Gro PE 29 Avg. Daily Vol 572,600 Debt 96%
Last Qtr Eps +42%5 Prior Qtr +25%6 Last Qtr Sales +9%
6 Qtrs EPS ) 15%
Eps Due 2/28
Acc/Dis CSup/Demand 71
Acc/Dis A+
Sup/Demand 15
Surges past late-stage cup w/o handle with 56.85 buy point.
(ILMN)
Grp 17
o$136.34
PROTO LABS INC (PRLB)
Grp 63
o$75.95
CELGENE (CELG)
Grp 2
o$167.04
40 ILLUMINA
120.1M Shares 99 Comp. Rating 80 EPS RS 97 ROE 18% 41 19.1M Shares 94 Comp. Rating 97 EPS RS 80 ROE 38% 42 407.9M Shares 99 Comp. Rating 97 EPS RS 78 ROE 39%
DEVELOPS INTEGRATED SYSTEMS FOR THE LARGE SCALE ANALYSIS
OF GENETIC VARIATION AND BIOLOGICAL FUNCTION.
DEVELOPS THERAPIES TO TREAT CANCER AND IMMUNE-INFLAMMATORY RELATED DISEASES BY REGULATING CELLS, GENES, PROTEINS.
CL A (V)
Grp 20
o$232.18
SKYWKS SOLUTIONS (SWKS) Grp 106 o$30.53
VERISIGN (VRSN)
Grp 4
o$61.89
43 VISA501.5MINCShares
96 Comp. Rating 95 EPS RS 81 ROE 18% 44 184.6M Shares 93 Comp. Rating 94 EPS RS 85 ROE 21% 45 135.7M Shares 97 Comp. Rating 93 EPS RS 84 ROE 0%
PROVIDES GLOBAL PAYMENT SOLUTIONS IN SUPPORT OF THE CREDIT
AND DEBIT PAYMENT PROGRAMS OF FINANCIAL INSTITUTIONS.
MANUFACTURES ANALOG/MIXED-SIGNAL ICS, AMPLIFIERS, ATTENUATORS, DETECTORS, DIODES AND OTHER PARTS
Acc/Dis BSup/Demand 33
Sector
MARKETS ATHLETIC SHIRTS, SHORTS, UNDERWEAR AND OUTERWEAR MADE FROM MOISTURE-WICKING SYNTHETIC FABRICS
Acc/Dis C+
Sup/Demand 82
(HXL)
Grp 12
o$45.49
AKORN INC (AKRX)
Grp 3
o$22.61
GLOBUS MEDICAL INC CL A (GMED) Grp 41 o$22.59
46 HEXCEL
95.6M Shares 97 Comp. Rating 90 EPS RS 86 ROE 18% 47 62.6M Shares 97 Comp. Rating 89 EPS RS 87 ROE 30% 48 68.1M Shares 96 Comp. Rating 88 EPS RS 89 ROE 22%
Aerospace/Defense ..................................Aerospace Elec-Parts ..................................................Electrncs MAKES CARBON FIBERS, REINFORCEMENTS, PREPEGS AND OTHER DEVELOPS PHARMACEUTICALS IN SPECIALTY AREAS SUCH AS OPHAgricultural Oprtions ..............................Agriculture Energy Coal ...................................................Energy COMPOSITES FOR AEROSPACE/DEFENSE AND INDUSTRIAL MARKETS. THALMOLOGY, HOSPITAL DRUGS AND INJECTABLES.
+32% Ann. EPS Gro PE 41 Avg. Daily Vol 885,300 Debt 52%
Machinery-Farm ....................................Agriculture Energy Solar ...................................................Energy +36% Ann. EPS Gro PE 26 Avg. Daily Vol 455,700 Debt 24%
Last Qtr Eps +23%5 Prior Qtr +14%5 Last Qtr Sales +5%
Last Qtr Eps +7%6 Prior Qtr +27%6 Last Qtr Sales +18%
Chemicals-Agriculture ..........................Agriculture Oil&Gas Integrated ........................................Energy 1 Qtrs EPS ) 15%
0 Qtrs EPS ) 15%
Eps Due 2/26
Tobacco ...................................................Alcohl/Tob Energy-Alternative/Other ..............................Energy Eps Due 1/23
R&D 6%
Beverages-Alcoholic ...............................Alcohl/Tob Oil&Gas-Transport/Pipeline ..........................Energy R&D 2%
Acc/Dis BAcc/Dis CApparel-Clothing Mfg...................................Apparel Oil&Gas-Refing/Market ................................Energy
Sup/Demand 42
Sup/Demand 70
Apparel-Shoes & Rel ....................................Apparel Oil&Gas-U S Exploration Prod ......................Energy
Auto/Truck-Tires & Misc ...................................Auto Oil&Gas-Royalty Trust ..................................Energy
Trucks & Parts-Heavy Duty ..............................Auto Oil&Gas Canadian Exploration Prod ............Energy
Extended after lengthy run-up; wait for new base.
Cuts 10-week line for first time since Aug. 6 breakout.
Auto Manufacturers .........................................Auto Oil&Gas-Intl Exploration Prod ......................Energy
TRIPADVISOR INC (TRIP)
Grp 30
o$83.90
ASPEN TECHNOLOGY (AZPN) Grp 19 o$42.48
Auto/Truck-Original Equipment........................Auto Oil&Gas-Field Service ...................................Energy
109.9M
Shares
96
Comp.
Rating
87
EPS
RS
90
ROE
43%
90.2M Shares 98 Comp. Rating 78 EPS RS 84 ROE 51%
Auto/Truck-Replacement Parts ........................Auto Oil&Gas-Drilling .............................................Energy PROVIDES ONLINE TRAVEL RELATED CONTENT INCLUDING AGGREGAT- DEVELOPS ENGINEERING, PLANT OPERATIONS, AND SUPPLY CHAIN MANAGEMENT SOFTWARE APPLICATIONS FOR THE PROCESS INDUSTRIES.
Banks-Northeast .............................................Banks Oil&Gas-Machinery/Equipment.....................Energy ED REVIEWS VIA TRIPADVISOR.COM.
% Ann. EPS Gro PE 61 Avg. Daily Vol 418,800 Debt 0%
Banks-Southeast ...........................................Banks Financial-Mortgage & Related Service ......Finance +19% Ann. EPS Gro PE 48 Avg. D. Vol 1,675,500 Debt 47%
Last Qtr Eps -2%6 Prior Qtr +27%6 Last Qtr Sales +20%
Last Qtr Eps +138%6 Prior Qtr +700%6 Last Qtr Sales +23%
Banks-Midwest ...............................................Banks Finance-Invesment Managment.................Finance 0 Qtrs EPS ) 15%
5 Qtrs EPS ) 15%
Banks-West/Southwest..................................Banks Financial-Invest Bank/Brokers ..................Finance Eps Due 2/13
Eps Due 1/29
R&D 20%
Banks-Super Regional ...................................Banks Commercial Svcs-Leasing ...........................Finance
Finance-Commercial
Loan
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Finance
Acc/Dis B
Acc/Dis B+
Banks-Foreign .................................................Banks
Sup/Demand 79
Sup/Demand 42
Banks-Money Center .....................................Banks Finance-Construction Loan ........................Finance
Bldg-Cement/Concert..................................Building Finance-Card/Pmtpr.....................................Finance
Bldg-Rsidnt/Commercial ............................Building Financial Svc-Spec.......................................Finance
Extended past last base; will tight trade lead to new base?
Bldg-Heavy Construction ...........................Building Food-Packaged ..........................................Food/Bev Forming new base with potential buy point at 90.53.
Bldg-Mobile/Mfg & Rv ................................Building Food-Misc Prep ..........................................Food/Bev
Industry Group
Sector Industry Group
Sector
Beverages-Non-Alcoholic
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
Food/Bev
Bldg-Wood Prods ........................................Building
Food-Meat Products .................................Food/Bev Medical-Diversified .....................................Medical Wholesale-Food...............................................Retail
Bldg-Construction Prods/Misc....................Building
Food-Dairy Products .................................Food/Bev Medical-Research Equip/Svc .......................Medical Retail-Leisure Prods .......................................Retail
Bldg-A/C & Heating Prods .........................Building
Food-Grain & Related ...............................Food/Bev Medical-Services ..........................................Medical Retail Wholesale Office Sup ..........................Retail
Chemicals-Paints .......................................Building
Food-Confectionery ..................................Food/Bev Medical-Wholesale Drug ............................Medical Retail Wholesale Bldg Prds ...........................Retail
Bldg-Hand Tools ..........................................Building
Insurance-Life .............................................Insurnce Medical-Ethical Drugs..................................Medical Retail-Consumer Electronics .........................Retail
Commercial Services-Healthcare...........Busins Svc
Insurance-Accident & Health ....................Insurnce Steel-Producers..............................................Metals Retail/Wholesale-Auto ...................................Retail
Commercial Services-Advrtsng .............Busins Svc
Insurance-Property/Casualty/Title ...........Insurnce Steel-Specialty Alloys ...................................Metals Retail/Wholesale-Auto Part............................Retail
Bldg-Maintenance & Service ................Busins Svc
Insurance-Brokers .....................................Insurnce Metal Prods-Distributor ................................Metals Financial-Savings & Loans ..............................S&Ls
Computer-Tech Services ........................Busins Svc
Insurance-Diversified ................................Insurnce Metal Proc & Fabrica .....................................Metals Computer Sftwr-Dbase .............................Software
Commercial Services-Consulting...........Busins Svc
Internet-Content .........................................Internet Mining-Metal Ores .........................................Mining Computer Sftwr-Edu .................................Software
Commercial Svcs-Market Research ......Busins Svc
Internet-Network Solutions ........................Internet Mining-Gold/Silver/Gems ..............................Mining Computer Sftwr-Entr..................................Software
Commercial Svc-Outsourcing ................Busins Svc
Leisure-Travel Booking ................................Leisure Finance-Publ Inv Fd-Balance ...........................Misc Computer Sftwr-Mdcl ...............................Software
Security/Software ...................................Busins Svc Leisure-Gaming/Equip .................................Leisure
Finance-Publ Inv Fd-Equity ..............................Misc Computer Sftwr-Fincl ...............................Software
Commercial Service-Doc Mgmt .............Busins Svc Leisure-Lodging ............................................Leisure
Containers/Packaging .......................................Misc Computer Sftwr-Dsktp...............................Software
Commercial Services-Stffng .................Busins Svc Leisure-Services ............................................Leisure
Finance-Publ Inv Fd-Global ..............................Misc Computer Sftwr-Dsgn ...............................Software
Chemicals-Basic .......................................Chemical Leisure-Products ..........................................Leisure
Paper & Paper Produc .......................................Misc Computer Sftwr-Scrity...............................Software
Chemicals-Specialty .................................Chemical Leisure-Movies & Related ............................Leisure
Finance-Blank Check .......................................Misc Computer Sftwr-Spc-Entr ..........................Software
Chemicals-Plastics ....................................Chemical Machinery-Construction/Mining ................Machine
Finance-Etf/Etn .................................................Misc Computer Sftwr-Gaming ...........................Software
Elec-Semicon Fabless .....................................Chips Machinery-Mtl Hdlg ...................................Machine Fnance-Publ Inv Fd Bond .................................Misc Telecom-Cable/Sat Equip ...........................Telecom
Elec-Semicon Mfg ............................................Chips Machinery-Tools & Related .......................Machine Diversified Operations .......................................Misc Telecom-Cons Prod ....................................Telecom
Elec-Semicndctr Equip.....................................Chips Machinery-Gen Industrial ..........................Machine Office Supplies Mfg ........................................Office Telecom-Infrastr..........................................Telecom
Computer-Networking..............................Computer Electrical Power/Equipment ......................Machine Finance-Reit ................................................Real Est Telecom-Svc-Cbl/Sat...................................Telecom
Computer-Data Storage ...........................Computer Pollution Control ........................................Machine Finance-Mortgage-Reit ...............................Real Est Telecom-Fiber Optcs ..................................Telecom
Computer-Integrated System ..................Computer Media-Radio/TV ..............................................Media Real State Developmt/Ops ..........................Real Est Telecom Svc-Integrtd..................................Telecom
Computer-Hardwire/Peripheral ..............Computer Media-Diversified............................................Media Retail-Mail Order & Direct ..............................Retail Telecom Svcs-Foreign .................................Telecom
Household-Applncs/Houseware .............Consumer Media-Newspapers ........................................Media Retail-Discount & Varity .................................Retail Telecom Svc-Wireless ................................Telecom
Consumer Prod-Special ..........................Consumer Media-Periodicals ..........................................Media Retail-Specialty ...............................................Retail Transportation-Rail .....................................Transprt
Funeral Services & Related .....................Consumer Media-Books ...................................................Media Retail-Super/Mini Markets .............................Retail Transportation-Truck .................................Transprt
Consumer Services-Education ................Consumer Medical-Outpatient/Home Care .................Medical Retail-Apparel/Shoes/Accessory ...................Retail Transportation-Ship ...................................Transprt
Household Office Furniture......................Consumer Medical-Systems/Equip ...............................Medical Retail-Home Furnishings ................................Retail Transportation-Airline ...............................Transprt
Leisure-Toys/Games/Hobby ....................Consumer Medical Supplies .........................................Medical Retail-Restaurants .........................................Retail Transportation-Air Freight .........................Transprt
Soap & Cleaning Preparation .................Consumer Medical-Managed Care ...............................Medical Retail-Drug Stores ..........................................Retail Transportation-Services ............................Transprt
Cosmetics/Personal Care .........................Consumer Medical-Biomed/Biotech .............................Medical Retail/Wholesale-Jewelery ...........................Retail Transportation-Equip Mfg ..........................Transprt
Consumer Prod-Elec.................................Consumer Medical-Generic Drugs ...............................Medical Retail-Internet .................................................Retail Utility-Diversified ...........................................Utility
Elec-Scientific/Measuring ........................Electrncs Medical-Long-Term Care .............................Medical Retail-Major Discount Chains.........................Retail Utility-Electric Pwr .........................................Utility
Elec-Misc Products ....................................Electrncs Medical-Products ........................................Medical Retail-Department Stores ...............................Retail Utility-Gas Distribtn .......................................Utility
Elec-Contract Mfg ......................................Electrncs Medical-Hospitals .......................................Medical Wholesale-Elect ..............................................Retail Utility-Water Supply ......................................Utility
49
50
We invite you to
take a complimentary
two week trial.
Call 1.800.831.2525
or go to
Investors.com/LB1
MAKING MONEY
NYSE Stocks On The Move
B7
RELEVANT FACTS,
RULES & SKILLS
Stocks with high volume vs. 50-day avg.,show heavy institutional action. 80 EPS & RS or better + closing price up are boldfaced.
INVESTORS CORNER
Stock Closing
Vol Vol% CompEPS Rel Acc 52-Wk
Symbol Price Chg (1000s) Chg Rtg Rnk Str Dis High Nasdaq Stock
Stock Closing
Vol Vol%
Symbol Price Chg (1000s) Chg
96 95 81 B 224.9 Visa o
V 232.2
MS 33.40
71 76 83 B 32.24 MorganStanly o
EDU 33.68
99 95 92 A 33.59 OrientlEdTec o
99 96 93 A 137.3 ValeantPhar o B3 VRX 137.9
98 96 91 B 62.17 Evercore o
EVR 62.02
92 85 97 B 39.10 AerCap o
AER 36.00
94 78 94 A+ 26.25 MGMResorts o
MGM 26.41
80 95 77 B+ 71.97 DominosPzza o
DPZ 71.65
BYI 81.39
96 86 87 B 81.34 BallyTech o
95 99 77 C 84.58 MichaelKors o B3 KORS 77.03
B3 ACT 183.3
99 99 93 B 187.0 Actavis o
99 95 96 B 38.69 WuXiPharm o
WX 37.97
93 94 85 C+ 29.30 Skywks o
SWKS 30.53 +1.9113,553 +440
95 94 93 B+ 32.29 ChinaLodng o
HTHT 30.00 +1.16 1,619 +439
CBOE 49.88 +0.83 1,331 +152
89 84 71 B 54.79 CBOE o
ALGN 63.95 +1.83 1,751 +99
99 94 94 B 63.48 AlignTech o
98 98 91 B+ 27.09 Gentherm o B3 THRM 25.97 +0.77 559 +66
SNDK 73.69 +0.62 5,029 +41
86 85 77 B 73.92 SanDisk o
99 98 98 A 149.5 JazzPharm o B3 JAZZ 150.0 +1.12 1,068 +39
97 85 90 B+ 57.18 AvgoTc o
AVGO 56.14 +0.71 3,118 +34
97 90 92 A 210.4 Wynn o
WYNN 215.7 +5.61 1,701 +31
90 98 74 B 135.6 OReillyAuto o
ORLY 135.5 +1.76 826 +26
95 78 99 B 53.64 Insys Thera o
INSY 53.81 +3.62 338 +23
LGIH 18.91 +1.12 159 +18
95 82 91 A+ 18.85 LGI Homes
62 76 61 A 55.09 BlackHills o
10 82 16 D 44.66 BestBuy o
62 69 65 C+ 68.78 Aptargroup
91 83 87 B+ 51.10 WestPharm o
80 85 67 C 53.31 FullerHB o
80 99 70 C+ 140.5 NuSkin o
27 35 47 B 76.00 RoyalDtchShB
18 3 58 A 54.49 DeutscheBnk o
41 54 59 B 78.49 CaptlOne o
51 63 44 C 46.52 ConWay o
87 70 60 A 35.72 MainStCap o
99 98 90 A 85.93 SturmRuger o
72 63 64 B 105.4 UPS o
98 98 87 C+ 57.29 Generac o
90 85 61 B 23.60 Masco o
25 35 44 B 73.00 RoyalDtchShA
60 92 8 B 94.61 EdwrdlifeSc o
51 64 57 B 28.09 GeneralElec o
36 51 38 C 119.5 M&TBank o
85 95 56 C 162.8 CopaHldng o
77 72 57 B+ 80.43 BrownForman
94 98 78 C 47.92 FortuneBrnd o
67 56 60 B 69.98 Covidien o
61 69 46 D 106.8 ABuschInBev o
26 63 38 E 97.79 Chubb o
60 90 51 D+ 85.70 Bristow o
67 84 26 D 57.29 NeuStar o
1 30 5 E 39.22 BigLots o
55 26 61 B 38.09 Freeport o
28 33 57 C+ 35.66 BkNYMellon o
24 69 36 D 81.37 WalMart o
99 95 86 B 847.5 Mastercard o
92 97 88 B 83.51 Herbalife o
33 80 38 D 43.85 Kroger o
4 35 2 C 49.47 ElizArden o
23 42 8 A 50.98 AtlsArWd o
98 99 93 B 59.24 Qiwi Plc B o
24 53 15 B 40.99 BJSRestrnt o
47 56 55 B 27.34 SLM o
80 96 48 D 34.32 LKQ o
66 80 61 D+ 49.74 Cheescake o
68 64 61 B+ 27.12 Intel o
83 80 51 B 84.41 PriceTrowe o
78 72 65 C 92.83 Sina o
29 41 41 E 101.9 ASML o
17 48 12 B 43.00 Ultratech o
97 82 94 B+ 41.41 IGate o
97 98 69 B 41.28 Medicines o
20 3 10 B 41.46 FoundatnMed
88 44 99 B+ 24.79 Zeltiq Aesth o
29 94 13 E 77.32 Ptsmrt o
84 60 91 B 42.48 AvisBudget o
76 68 70 C+ 24.82 Qiagen NV o
39 44 45 B 27.92 Adtran o
38 90 21 D 80.82 BedBthByd o
18 21 7 A 64.70 StrayerEd o
94 78 98 B 35.39 Sunpower o
99 97 95 D 53.99 CaesarStne o
95 97 93 B 23.94 AlliFibOp o
5 48 8 D 40.81 RentACntr o
90 93 68 B 56.51 Dorman o
82 59 78 B 24.27 Del Frisco's o
80 82 36 B 58.04 EBay o
97 93 86 A+ 40.23 Grifols o
97 85 84 B 1157.9 Google o
92 56 98 A 77.24 SolarCity o
96 81 80 B+ 49.97 Cepheid o
38 3 72 A 44.04 Agios Pharma
BKH 53.62
BBY 24.43
ATR 67.24
WST 50.23
FUL 49.51
NUS 79.47
RDSB 74.08
DB 52.27
COF 72.39
CNW 40.59
MAIN 34.15
RGR 80.34
UPS 99.9
GNRC 49.86
MAS 22.10
RDSA 70.57
EW 68.54
GE 26.58
MTB 112.0
CPA 146.4
BFB 79.20
FBHS 46.56
COV 68.20
BUD 101.5
CB 89.77
BRS 73.27
NSR 45.56
BIG 28.38
FCX 36.19
BK 32.70
WMT 76.19
MA 818.4
HLF 70.20
KR 36.79
RDEN 27.96
AAWW 38.03
QIWI 40.00
BJRI 29.00
SLM 24.47
LKQ 27.93
CAKE 45.15
INTC 25.85
TROW 82.28
SINA 75.02
ASML 84.40
UTEK 26.38
IGTE 36.84
MDCO 37.90
FMI 30.44
ZLTQ 22.09
PETM 64.39
CAR 40.96
QGEN 24.21
ADTN 24.84
BBBY 66.05
STRA 38.48
SPWR 33.99
CSTE 46.39
AFOP 16.50
RCII 31.34
DORM 49.18
DFRG 22.38
EBAY 53.20
GRFS 38.83
GOOG 1151
SCTY 75.11
CPHD 48.33
AGIO 35.93
5
.9 l
19 tria
ly k
On e e
3-
Log in anywhere
ONE SUBSCRIPTION
marketsmith.com/ibd12
800-452-4422
B8
INVESTORS.COM
MAR KE T P ULSE
Fridays action:
Options expiration fuels
another distribution day
Current outlook:
Confirmed uptrend
Distribution days:
5 for Nasdaq and S&P 500
Leaders up in volume:
IlluminaILMN SkyworksSWKS
VisaV MagnaMGA
American ExpressAXP
Align TechnologyALGN
Leaders down in volume:
QiwiQIWI Medicines Co.MDCO
GeneracGNRC HerbalifeHLF
MasterCardMA MascoMAS
best. Some are working, but plenty
of others arent.
Its easy to bend the rules during
times like now. Avoid the common
pitfall of buying a stock before a
base completes. LinkedInLNKD, for
example, reclaimed its 50-day
moving average Thursday in
heavy volume. It may have been a
tempting buy for some, but its action Friday underscores the danger of buying a stock before a base
completes: Shares slumped 5%.
Days best bolded, worst underlined. Full Group List in Mondays issue.
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
1
30
9
70
3
21
15
2
4
32
41
12
8
23
20
27
87
35
37
7
18
14
19
25
11
31
40
22
26
17
24
74
5
6
52
83
63
64
72
34
1
40
8
130
5
74
10
6
2
7
59
11
13
29
9
112
95
106
23
19
60
46
41
36
21
30
43
15
62
4
34
49
3
26
69
51
54
100
47
28
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
EnergySolar
MedicalBiomed/Bth
MedicalEthicalDrgs
ComptrSftwrScrity
InternetContent
LeisreGamng/Equip
MedicalSystems/Eqp
CommlSvcsStffng
MchnryMtlHdlg
MedicalGenercDrgs
Security/Sfty
Aerospace/Defense
CmpterTechSrvcs
TelcomInfrastr
MdcalWhlsleDrg
TrnsprtEqpMfg
MedResrchEqp/Svc
EnergyAlt/Other
ComptrSftwrEntr
FinanceCard/Pmtpr
ComlSvcsAdvrtsng
BldgCnstrPrds/Msc
CmpHrdwre/Perip
ElectricalPower/Eqpmt
MchnryGenIndstrl
FinInvestBnk/Bkrs
RetailInternet
ConsumrSvcsEducation
CommlSvcsLeasing
LeisreTrvlBking
SteelSpcltyAlloys
ConsumerProdElec
MediaRadio/Tv
SteelProducers
ElecSemiconFblss
TrnsportationTrck
CmpSftwrSpcEntr
TransportationShip
CmpSftwrDbase
FinMrtg&RelSvc
88
78
89
87
92
85
86
94
96
89
89
87
92
71
91
90
84
67
87
90
85
87
82
88
87
91
75
80
88
84
..
72
..
..
78
88
84
76
81
74
+18.0
+20.1
+7.7
+16.2
+3.6
+5.1
+6.8
+0.6
4.2
+5.1
+2.7
+3.7
0.0
+1.2
+3.2
+3.0
+8.0
+2.1
+4.4
2.1
+0.4
+0.6
0.9
+2.4
0.2
+1.5
1.8
+9.2
0.6
+1.4
0.6
+5.0
6.0
4.9
+0.2
+1.4
+3.4
+0.1
+1.9
4.6
1.8
+0.9
+0.2
0.0
1.2
+1.6
+0.4
0.4
2.1
+0.6
0.6
0.2
0.4
+0.5
0.4
0.2
+0.8
0.0
0.3
0.2
0.3
1.1
1.6
0.3
0.3
0.2
0.6
+0.2
0.0
0.4
0.0
0.5
0.4
0.6
+0.2
0.8
0.3
0.3
0.2
0.4
Comp
Closing
Rtg Stock Name
Symbol Price
99 Illumina
ILMN 136.34
96 Visa Inc Cl A
V 232.18
99 Wuxi Pharmatech
WX 37.97
95 China Lodging Grp HTHT 30.00
99 Align Tech
ALGN 63.95
88 Privatebancorp
PVTB 28.92
97 Wynn Resorts
WYNN 215.70
99 Gaslog Ltd
GLOG 19.53
99 New Orientl Edu&tec EDU 33.68
92 Aercap Holdings Nv AER 36.00
Price
% Chg
+8.8%
+4.7%
+4.0%
+4.0%
+2.9%
+2.9%
+2.7%
+2.3%
+2.1%
+2.0%
Vol
% Chg
+486%
+233%
+16%
+439%
+99%
+68%
+31%
+379%
+147%
+61%
ETF Market Strategy Helps
IBDs
What It Is
After much research and analysis, weve developed a simple method for trading market index
ETFs based on the market direction posted daily in Market Pulse. The method presents an
opportunity to outperform the market in just a few minutes per day.
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
176
156
154
181
165
172
111
120
124
135
175
158
185
196
171
178
184
140
177
193
180
164
189
62
183
188
169
192
191
182
174
166
195
147
194
186
47
187
179
197
187
175
111
191
178
176
76
125
167
136
110
171
179
197
148
152
184
97
177
182
170
138
183
42
163
193
153
192
189
180
165
162
195
118
186
154
31
188
143
196
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
EnergyCoal
Oil&GasIntegrated
Soap&ClngPreparat
ChemicalsAg
ElecMiscProducts
Oil&GasDrilling
RtailWhlsleOffcSup
TransportationRail
BldgWoodPrds
HsholdofficFurnitr
MedManagedCare
RetailDprtmntStrs
FinPublInvFdGl
MiningGld/Silvr/Gms
FoodPackaged
MedicalDiversified
FinancPblInvFdeqt
RtailHmeFrnshngs
LeisrTys/Gms/Hbby
Auto/TrckTirs&M
UtilityDiversified
RetailSpecialty
RetlWhsleBldgPrds
Cosmetics/PersnlCre
FoodConfectionery
FincePubInvFdBl
UtilityWaterSupply
FinanceReit
MediaPeriodicals
UtilityGasDstribtn
Oil&GasIntlExplPr
Oil&GascdnExplPro
FnancepblInvFdbnd
RetailSpr/MiniMkts
UtilityElctricPwr
RetailDiscnt&Vari
RetailCnsmrElec
Tobacco
RetailMjrDscChns
Oil&GasRoyaltyTrust
..
45
..
..
..
41
..
57
..
..
58
..
..
23
54
..
..
53
..
..
38
47
64
45
..
..
41
..
..
48
25
..
..
41
36
..
30
..
..
..
2.9
3.2
1.6
+5.6
0.4
2.8
5.3
3.0
3.9
4.9
0.8
5.4
0.1
+11.2
1.4
+3.5
0.2
11.2
6.2
+0.9
0.1
8.2
+0.4
9.3
+0.3
+0.4
2.1
+1.9
1.1
1.0
2.7
1.9
+2.6
4.7
0.1
4.2
22.4
3.0
9.2
+2.6
+0.2
0.4
0.3
1.4
0.2
0.1
0.4
0.2
1.1
0.8
0.1
0.0
0.0
+2.9
1.0
+0.2
+0.1
0.8
0.9
1.7
0.1
0.8
0.5
1.9
1.0
0.0
+0.2
0.4
0.3
+0.1
0.5
+0.1
+0.5
0.8
+0.2
0.5
3.2
0.7
0.7
0.1
Price
% Chg
+8.8%
+6.7%
+4.7%
+4.0%
+2.9%
+2.7%
+2.2%
+2.1%
+1.4%
+1.3%
Vol
% Chg
+486%
+440%
+233%
+16%
+99%
+31%
-28%
+147%
+18%
+13%
B9
SECTOR LEADERS
Sector
Leaders
Performance
81.4%
24.6%
434.4%
155.9%
7The market-leading stocks in IBDs top-performing feature must pass our most stringent fundamental and technical requirements.
ACTAVIS PLC (ACT)
98.0M Shares
YTD +9%
99 Comp. Rating
99 EPS
93 RS
o$183.28
21% ROE
188.2M Shares
99 Comp. Rating
99 EPS
85 RS
27% ROE
99 Comp. Rating
YTD +14%
99 EPS
99 RS
o$36.37
YTD +3%
16% ROE
1879M Shares
99 EPS
99 Comp. Rating
o$56.30
94 RS
16% ROE
DEVELOPS GENERIC AND BRANDED DRUGS FOR HYPERTENSION, ELEVATED CHOLESTEROL, CONTRACEPTION, PAIN AND OTHERS.
PROVIDES A SOCIAL NETWORKING PLATFORM ENABLING MEMBERS TO STAY CONNECTED WITH FRIENDS AND FAMILY VIA FACEBOOK.COM.
Ann. EPS Growth +35% PE 24 Avg. Daily Vol 1,232,100 Debt 163%
Last Qtr Eps +55%`Next Qtr Eps Est +87% Last Qtr Sales +57%
3 Q's Avg Eps +39% PreTax Mgn 20%
Eps Due 2/19 Group 10
R&D 7%
Ann. EPS Growth +38% PE 77 Avg. Daily Vol 64,814,700 Debt 13%
Last Qtr Eps +108%`Next Qtr Eps Est +59% Last Qtr Sales +60%
3 Q's Avg Eps +55% PreTax Mgn 44%
Eps Due 1/30 Group 5
R&D 27%
Acc/Dis B
UpDown Vol 1.2
Sup/Demand 80
Acc/Dis B+
UpDown Vol 1.3
Sup/Demand 47
97 Comp. Rating
YTD -8%
97 EPS
81 RS
o$107.71
YTD -3%
30% ROE
33.3M Shares
98 EPS
98 Comp. Rating
Acc/Dis C
UpDown Vol 0.9
Sup/Demand 94
o$25.97
23% ROE
53.2M Shares
99 Comp. Rating
98 EPS
98 RS
Acc/Dis B
UpDown Vol 1.5
Sup/Demand 91
YTD +4%
o$81.93
44% ROE
MANUFACTURES ELECTRONIC VARIABLE TEMPERATURE CLIMATE CONTROL SYSTEMS FOR AUTOMOBILE AND TRUCK OEMS.
OPERATES MARINA BAY SANDS, VENETIAN MACAO, SANDS MACAO, FOUR SEASONS MACAO, THE PALAZZO, THE VENETIAN, SANDS EXPO
Ann. EPS Growth +32% PE 28 Avg. Daily Vol 769,600 Debt 53%
Last Qtr Eps +30%aNext Qtr Eps Est +29% Last Qtr Sales +20%
3 Q's Avg Eps +39% PreTax Mgn 52%
Eps Due 2/7 Group 20
Ann. EPS Growth +35% PE 25 Avg. Daily Vol 336,600 Debt 25%
Last Qtr Eps +129%`Next Qtr Eps Est +67% Last Qtr Sales +21%
3 Q's Avg Eps +82% PreTax Mgn 8%
Eps Due 3/6 Group 79
R&D 7%
Ann. EPS Growth +67% PE 25 Avg. Daily Vol 766,100 Debt 38%
Last Qtr Eps +38%`Next Qtr Eps Est +16% Last Qtr Sales +32%
3 Q's Avg Eps +41% PreTax Mgn 52%
Eps Due 2/26 Group 3
R&D 3%
Ann. EPS Growth +43% PE 30 Avg. Daily Vol 3,888,000 Debt 143%
Last Qtr Eps +78%`Next Qtr Eps Est +57% Last Qtr Sales +32%
3 Q's Avg Eps +42% PreTax Mgn 21%
Eps Due 1/30 Group 6
R&D 2%
Acc/Dis B+
UpDown Vol 2.0
Sup/Demand 72
YTD -5%
o$77.03
Acc/Dis A
UpDown Vol 2.0
Sup/Demand 81
YTD +1%
72.3M Shares
97 EPS
MARKETS LUXURY APPAREL, ACCESSORIES AND FOOTWEAR UNDER THE MICHAEL KORS AND MICHAEL MICHAEL KORS NAMES
CHINESE PROVIDER OF AN INTERACTIVE ONLINE GAMING COMMUNITY, INTERNET PORTAL AND WIRELESS VALUE-ADDED SERVICES.
Ann. EPS Growth +48% PE 30 Avg. Daily Vol 586,500 Debt 23%
Last Qtr Eps +40%`Next Qtr Eps Est +22% Last Qtr Sales +33%
3 Q's Avg Eps +33% PreTax Mgn 37%
Eps Due 2/26 Group 30
Acc/Dis C
UpDown Vol 1.5
Sup/Demand 89
YTD +5%
YTD +1%
25% ROE
50.9M Shares
99 EPS
99 Comp. Rating
86 RS
o$79.45
Acc/Dis B
UpDown Vol 1.3
Sup/Demand 44
50% ROE
o$50.00
97 EPS
71.9M Shares
20% ROE
Ann. EPS Growth +55% PE 28 Avg. Daily Vol 1,155,300 Debt 43%
Last Qtr Eps +64%`Next Qtr Eps Est +34% Last Qtr Sales +45%
3 Q's Avg Eps +85% PreTax Mgn 51%
Eps Due 2/8 Group 5
Ann. EPS Growth +40% PE 26 Avg. Daily Vol 1,127,600 Debt 283%
Last Qtr Eps +24%aNext Qtr Eps Est +69% Last Qtr Sales +74%
3 Q's Avg Eps +24% PreTax Mgn 41%
Eps Due 2/28 Group 3
R&D 2%
Acc/Dis A
UpDown Vol 1.5
Sup/Demand 72
YTD +9%
99 EPS
o$89.18
96 RS
23% ROE
Acc/Dis B
UpDown Vol 1.1
Sup/Demand 83
99 Comp. Rating
Acc/Dis B+
UpDown Vol 1.1
Sup/Demand 78
YTD +10%
94 RS
54.3M Shares
Take an Investing
Workshop Near You!
CALL NOW!
1-800-459-6706
or go to:
Investors.com/level1
10 VITAL RATINGS
IBD Composite Rating has 5 SmartSelect Ratings, 1-99, with 99 the best.
Ratings of 98 or more are boldfaced.
Vol % Change is volume traded yesterday vs. average daily volume last 50
days. Vol % chg. + 50% & up bolded.
Vol% Vol P
10
6 6 6 6 6 High
78 72 65 C C 92.8
69 93 22 A A- 61.5
77 78 58 D B- 52.7
Daily
1. INTERNET
-1.4% Change
+3.22%Since
Jan. 1 74 23 96 B A- NH
96 78 97 E A NH
SECTOR LEADER | NYSE
99 99 99 A C 39.37Bitauto BITA.36.37 +0.54 -46 743 40o 86 99 77 C E 15.8
KEY DATA: EPS 3 Q Avg 89%, LQ 129%, Next Q 38%, Sales 3Q Avg 39%, 91 71 91 C B 41.7
LQ 40%, Next Yr EPS 71%, Pretax 15%, ROE 16%, EPS due 03/07 74 18 98 D B 83.5
65 9 92 D B 36.8
SECTOR LEADER | NSDAQ
67 19 91 C C+ 103
99 99 94 A B 59.07Facebook FB.56.30 -0.89 -37 41m 77
KEY DATA: EPS 3 Q Avg 55%, LQ 108%, Next Q 59%, Sales 3Q Avg 50%,
Sina
Solarwinds
Trulia
VianetA
WebMD
XOGrp
Yahoo
Yelp
YoukuA
Zillow
6 6 6 6 6 High
SINA 75.02 -5.56+211 8.3m 96o 61 19 82 C B- 37.4
r SWI 40.80 -0.31 -61 447 25 98 71 83 A A- NH
TRLA.38.13 -0.83 +1 1.5m 82 70 57 43 B B+ 85.5
-9 2.6m ..
Daily
0.0% Change
+3.85%Since
Jan. 1
4. AUTO
2. AEROSPACE
7IPO within last 15 years and EPS & RS 80 or higher SECTOR LEADER | NSDAQ
SPR 34.80 +0.03 -54 531 12 98 98 91 A B+ 27.1 Gentherm THRM.25.97 +0.77 +66 559 24o
Daily
-0.1% Change
+2.94%Since
Jan. 1
LQ 45%, Next Yr EPS 56%, Pretax 51%, ROE 125%, EPS due 02/08
91 73 91 C A- 53.3
81 84 59 A B 53.6
26 38 14 D B- 28.3
51 54 50 B B 26.8
17 16 26 D D 23.1
96 51 90 A B+ 30.1
48 84 15 C B+ 231
86 85 65 A A- 107
39 97 23 .. B- 41.8
97 93 91 A A NH
85 78 83 A B 49.0
97 99 72 A B 257
68 35 84 B B+ 34.6
69 24 72 B C+ 18.4
16 55 4 B D- 81.4
AOL
r AOL 50.77 -1.77 +71 2.0m 25
Akamai r AKAM 48.58 -0.16 -29 1.4m 24
AngiesList ANGI 15.18 +0.10+112 2.3m ..
ArubaNtwk r ARUN 21.15 +0.55 +64 3.8m 34o
Bankrate
RATE 16.06 -0.70 -23 367 39
Blucora
BCOR.27.40 -0.41 -32 302 13
Equinix
r EQIX 175.9 -3.61 -14 776 99
F5Netwrks FFIV 96.92 -0.83 -9 1.4m 21
Gigamon
GIMO 29.74 -0.64 +40 359 69
IACInte 1.3 IACI.71.83 -1.32 +8 1.4m 19
Infoblox
BLOX.38.10 -0.46 -52 604 88o
LinkedIn LNKD.219.9 -10.63 +47 2.9m 99
LogMeIn r LOGM 33.04 -0.66 -31 98 52
Move
MOVE 15.19 -0.30 -35 226 43
Rackspace
RAX 38.22 ... -46 1.8m 57
91 87 92 C C+ 137
99 86 98 A A+NH
97 83 80 A B+ 88.4
93 71 88 B B 142
83 34 88 B B+ 16.0
41 27 47 D B+ 56.9
98 88 94 C A 66.0
80 19 87 B B+ 43.1
70 46 81 D B 31.4
36 26 41 D B+ 39.5
60 18 91 D B+ 40.4
91 80 89 C A- NH
73 30 92 C B NH
82 51 78 B B- 34.0
65 48 81 .. C 18.5
71 56 73 C C+ 96.7
98 92 86 A C+ 62.3
99 92 85 A B NH
97 90 86 B B- 46.1
95 87 94 C A 95.7
83 65 75 C A- 108
91 74 87 C A 154
85 61 83 C B 70.0
96 85 88 C A+NH
78 46 84 D A- 25.4
99 88 78 A B+ 274
85 62 85 B B 91.9
77 48 69 B B NH
78 55 70 B C+ 94.5
Vol% Vol P
LQ 124%, Next Yr EPS 77%, Pretax 34%, ROE 23%, EPS due 03/05 62 64 75 D D- 31.6 AAR
Textron
TransDi
Triumph
LQ 60%, Next Yr EPS 58%, Pretax 43%, ROE 16%, EPS due 01/30
KEY DATA: EPS 3 Q Avg 79%, LQ 135%, Next Q 100%, Sales 3Q Avg 97%,
KEY DATA: EPS 3 Q Avg 82%, LQ 129%, Next Q 67%, Sales 3Q Avg 18%,
KEY DATA: EPS 3 Q Avg 42%, LQ 78%, Next Q 57%, Sales 3Q Avg 26%,
LQ 32%, Next Yr EPS 41%, Pretax 21%, ROE 24%, EPS due 01/30
KEY DATA: EPS 3 Q Avg 33%, LQ 40%, Next Q 22%, Sales 3Q Avg 29%,
LQ 21%, Next Yr EPS 35%, Pretax 8%, ROE 23%, EPS due 03/06 LQ 33%, Next Yr EPS 31%, Pretax 36%, ROE 50%, EPS due 02/26
88 95 75 C A- NH Allison 1.7 ALSN 28.48 -0.02 -47 458 39 7IPO within last 15 years and EPS & RS 80 or higher
53 44 86 .. C 21.5
59 63 67 C D+ 94.5
89 90 79 B C+ 57.3
67 77 67 C B- 26.4
20 67 13 C B 34.8
59 71 61 B C+ 141
68 85 53 C B 23.5
80 48 79 B B+ 63.0
90 93 68 A B- 56.5
56 36 97 D C+ 23.6
65 68 47 B B- 18.0
40 22 66 C C 41.9
91 94 90 B B+ 34.2
85 96 91 C A 26.3
35 57 33 D C+ 43.0
81 90 86 C D+ 52.5
64 48 82 B C- 83.7
69 94 51 C B- 19.3
94 95 80 B A- 88.8
41 67 49 E C- 15.2
86 39 98 D A+NH
24 29 74 .. D+ 41.6
46 34 80 D B 54.5
64 83 59 C C- 60.2
22 11 55 D B- 23.8
76 88 63 C C+ 40.0
77 88 66 B B- 80.2
AmerAxle
AXL 20.75 -0.40
Autoliv 2.3 ALV 91.01 -0.56
BorgWar .9 BWA 55.81 -1.12
ChinYuc 2.3 CYD 22.04 +0.07
CooperT 1.7 CTB 24.00 -0.61
Cummins 1.8 CMI 137.7 -0.10
DanaHlg 1.0 r DAN 20.90 -0.04
DelphiA 1.6 r DLPH 62.70 +0.48
Dorman r DORM 49.18 -1.82
FedrlMogul FDML 19.72 -0.23
Ford
3.0
F 16.52 -0.21
GenMoto 3.1 GM 38.60 -0.40
Gentex 1.7 GNTX 33.54 -0.03
Goodyear .8 r GT 24.53 -0.39
HMCMtr 1.8 HMC 39.76 -0.17
Johnson 1.7 r JCI 51.06 -0.23
LearCorp .8 r LEA 80.02 -0.41
Lydall
LDL 17.71 -0.29
Magna
1.5 MGA 87.85 +1.02
Modine
MOD 12.04 -0.41
Motorcar
MPAA 20.31 +0.10
Navistar
NAV 38.37 -0.19
Oshkosh 1.1 OSK 53.82 -0.52
Paccar 1.3 PCAR 59.53 +0.28
RemyIn 1.9 REMY 21.35 -0.22
StdrdMt 1.2 SMP 35.33 -0.07
TRWAuto r TRW 75.74 +0.59
-1 1.1m 21
+36 482 15
+35 1.9m 20
-7 58 7o
+11 2.0m 6
+20 1.3m 18
+27 3.5m 12o
+67 2.7m 14
+76 356 23o
-53 126 33o
-15 37m 10
+11 28m 13
-43 528 25
+17 3.7m 10
-10 253 17
-19 3.5m 19
-30 535 13
-65 16 19
+85 1.1m 13o
+15 207 19k
-52 135 99
-15 701 ..o
-57 302 14
+35 1.7m 19
-73 9 17
-45 49 16o
+30 882 11
B10
6 6 6 6 6 High
87 82 68 A B- 70.0
89 96 70 A C+ 29.8
84 92 71 D B NH
35 19 51 B C+ 31.2
79 68 66 A C+ 33.6
87 84 85 A B- 32.1
53 53 38 B D+ 21.2
81 76 63 C A- 28.8
34 74 13 B D+ 56.9
35 23 49 B C 37.8
63 29 90 D B+ NH
94 78 94 E A+NH
64 94 35 B B- 63.4
18 39 13 B E 19.3
33 55 36 D D- 15.0
94 83 74 A A- NH
59 82 54 D C- 53.7
98 76 95 A B+ NH
92 89 83 B C+ 22.1
97 51 90 A B+ 40.2
85 75 95 D C+ 389
96 97 79 C A- 37.3
78 59 77 D B 15.7
87 84 64 B B+ 72.1
41 53 33 C D 15.5
41 5 63 B D- 26.6
92 78 92 A B 27.9
96 94 81 A C 146
63 86 60 .. D+ 20.1
82 38 98 D B+ NH
65 66 65 B D+ 12.8
77 68 85 D A 50.2
51 27 85 E C+ 19.5
43 36 38 B A 39.7
31 7 51 B B 40.3
87 83 72 C A- 79.8
42 49 28 B A- 61.7
6 22 31 .. D- 15.0
31 2 31 B B 34.0
96 87 90 A B 90.4
45 57 18 A C- 26.2
28 9 64 D B 76.9
93 86 74 A B NH
6. MEDICAL
+0.1%
Daily
Change
Since
%Jan. 1
+5.55
LQ 32%, Next Yr EPS 32%, Pretax 52%, ROE 44%, EPS due 02/26
SECTOR LEADER | NYSE
99 99 93 A B 186 Actavis
KEY DATA: EPS 3 Q Avg 39%, LQ 55%, Next Q 87%, Sales 3Q Avg 43%,
LQ 57%, Next Yr EPS 55%, Pretax 19%, ROE 21%, EPS due 02/19
SECTOR LEADER | NSDAQ
99 99 85 A B+ NH Alexion
KEY DATA: EPS 3 Q Avg 46%, LQ 38%, Next Q 38%, Sales 3Q Avg 36%,
LQ 36%, Next Yr EPS 42%, Pretax 42%, ROE 27%, EPS due 02/14
SECTOR LEADER | NYSE
LQ 74%, Next Yr EPS 36%, Pretax 40%, ROE 37%, EPS due 02/28
-8 134 24
+99 1.8m 49
+61 782 99
-7 514 25o
-19 103 21o
+486 7.2m 77
-20 52 35
-32 264 26o
+15 61 34
+16 764 22o
Abaxis
ABAX 44.58 ... -15 121 53
AbbottL 2.2 r ABT 39.40 -0.14 +21 7.2m 13
AbbVie 3.2 r ABBV 50.06 -0.44 +41 8.5m 15o
AcadiaHlthcr ACHC 53.01 +0.37 -24 264 55o
AcadiaPhm ACAD 24.04 -0.22 -14 1.1m ..o
AcelrxPharm ACRX 12.51 -0.23 -46 376 ..o
AcordaThrp ACOR 30.50 -0.17 -22 325 32
Aegerion
AEGR 62.51 +2.52 +5 859 ..o
Aetna
1.3 r AET 70.16 -0.07 -12 2.2m 12
AirMethods AIRM 55.27 +0.07 -68 124 30o
Akorn
AKRX.22.61 -0.19 -59 367 41o
AlbanyMlc AMRI 10.88 +0.17 -59 199 16
Alcobra
ADHD 21.20 +0.20 +34 116 ..k
Alere
ALR 38.60 -0.67 -11 443 16
Alkermes
ALKS 48.23 +0.13 -8 828 38
Allergn
.2 AGN 120.2 +0.33 +19 2.6m 26
AlliancImg
AIQ 27.36 +0.20 -59 20 72
AlnylamPh ALNY 87.36 -0.87 -34 457 ..
AMAGPhrm AMAG 21.57 -0.98 +44 264 ..o
AmbitBiosci AMBI 11.27 +0.20 +23 212 ..k
Amerisr 1.3 r ABC 70.53 +0.03 +5 1.5m 22
Amgen 2.0 AMGN 119.2 +0.12 +36 4.0m 16
AmsurgA AMSG 44.87 -0.16 -37 96 21
AncorPhrm ANAC 19.38 +0.39 -16 336 ..o
Analogic .4 ALOG 89.92 -0.54 -44 34 26
AngioDynm ANGO 16.87 -0.30 -55 79 67o
AnikaTherp ANIK 37.39 -1.59 -33 236 29o
AratanaThera PETX 18.72 +0.15 +4 84 ..k
AriadPhrm ARIA 6.90 +0.16 +19 33m ..o
AstraZn 4.4 AZN 63.73 +0.14 0 2.1m 11
AtriCure
ATRC 21.73 -0.06 -3 128 ..o
AuxiliumPh AUXL 24.65 +1.41+119 2.2m 54o
BardCR
.6 r BCR 135.2 -1.18 +38 719 22
BaxterI 2.8 BAX 69.93 -0.13 -11 3.0m 15
BectDic 2.0 BDX 111.3 -0.68 +27 958 19
BioRadA
BIO 128.6 -0.05 +44 139 38
BioRefLabs BRLI 25.08 -0.02 -39 277 14o
BiogenIdec BIIB.297.5 +3.48 +12 1.4m 37
Biomarin BMRN 73.45 +0.79 -22 1.0m ..o
BioSpecif
r BSTC 24.35 +1.55 +10 35 36
BostonSci
BSX 13.51 -0.04 +4 11m 19
BrstMyr 2.6 BMY 54.36 -0.44 +23 8.9m 30
BrkdlLiving BKD 28.64 +0.53+272 3.0m ..
Cambrex
CBM 17.55 -0.09 -55 112 21
CancerGentcs CGIX 15.89 +0.61 -22 109 ..k
CantelD .3 CMN 35.09 -0.35 -37 83 35o
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
INVESTORS.COM
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
6 6 6 6 6 High
87 81 86 D B 69.5
43 7 92 D D- 34.7
71 52 60 C B NH
69 99 21 C B 58.7
99 97 78 A B 174
45 8 96 E B- 38.8
65 13 95 D B 24.1
50 69 66 C D+ 67.8
91 61 83 B B+ 59.6
37 7 63 C B 19.2
80 86 81 A C 90.6
63 16 97 .. B+ 86.3
14 32 26 C D+ 51.3
25 4 50 .. C+ 15.7
74 52 82 C B+ 45.6
86 84 59 A B 135
91 70 75 C A 97.5
67 56 60 B B- 70.0
78 21 87 B B+ 75.5
96 91 84 A A- 71.9
70 36 46 B A- 30.2
93 93 55 A A- 66.2
55 67 57 B B- 51.0
87 45 96 D B 38.1
91 78 60 A A 43.8
60 92 8 A B- 94.6
88 82 47 A B 58.4
97 79 91 C A+NH
75 20 95 B A- 38.5
94 82 96 A B+ 72.7
31 2 52 D C+ 19.0
39 30 47 D B 18.9
66 60 72 B B- 46.4
75 64 81 D C+ 35.6
55 19 78 D B 45.7
23 3 35 .. B- 20.1
66 34 79 E A- 14.9
72 67 69 C B- 25.1
90 90 74 A B+ 74.2
94 41 98 D A+44.0
86 51 94 E A NH
69 59 49 B A- 36.4
48 4 82 D B 49.5
64 11 99 E A 52.4
43 14 66 D B 16.0
98 78 99 C A+59.3
96 62 88 A B+ NH
94 72 95 B B+ 30.2
65 46 53 A D+ NH
97 93 86 A A+40.2
69 74 77 .. B+ 51.8
81 91 33 A B- 45.9
87 88 75 B C NH
32 34 51 C C+ 17.3
45 76 57 E B 33.9
75 85 63 A D- 37.0
10 2 8 .. E 15.3
72 81 67 B C 118
73 54 61 B B- 44.3
82 67 75 B C NH
69 62 38 A C 24.0
71 49 64 C A- NH
41 76 68 C E 105
70 43 82 .. B 29.5
83 89 73 B D 63.7
89 76 70 B B 44.2
39 45 36 B B 85.0
93 84 65 A B NH
40 38 26 D B 20.3
66 18 77 B B+ 25.5
88 51 98 .. A- NH
70 16 98 E B+ 22.3
43 13 84 E C NH
95 78 99 .. B NH
50 2 99 E A 497
74 17 92 D B+ NH
94 65 92 D A NH
81 88 39 A B- 585
77 18 97 D A- 50.2
56 70 55 A C+ 96.0
69 43 83 D B- 17.1
56 25 86 .. B- 47.9
35 61 21 B D+ 108
99 78 99 A B 38.2
79 70 47 B B+ NH
72 55 71 C A- 56.6
96 78 96 C B+ NH
55 66 36 B D 24.1
91 78 91 D C+ 13.5
45 67 51 B C+ 62.0
88 45 87 B A NH
92 66 83 A B- 31.6
71 12 96 D A 25.6
95 92 87 C B 177
97 98 69 A B- 41.3
70 9 88 D A+78.0
90 83 65 A B 56.5
75 60 65 A B 60.9
68 41 59 B B 53.4
75 59 63 A C- 27.7
79 81 34 A C+ 43.8
66 2 98 E A NH
62 83 56 D A- 40.9
93 83 88 A C 46.4
79 92 15 A B- 38.3
72 2 97 E A+20.8
62 23 77 D B- 14.5
69 66 63 B C 51.2
72 17 88 D A- 18.8
78 51 59 A B+ 81.9
95 95 57 A B 39.2
76 32 98 .. B+ 36.7
88 62 94 B A- 38.8
84 70 84 C A- NH
96 77 82 A B NH
5 2 2 D D- 31.1
55 30 86 D D+ 27.4
57 46 51 D B 38.6
73 17 94 .. A NH
69 16 97 D B 69.4
85 92 41 B B- 55.0
38 59 43 C D- 44.4
88 67 73 B A- NH
98 95 79 A B- 162
65 57 44 B B- 32.5
82 27 90 B B NH
85 88 95 D B- 26.0
72 60 28 B A+17.1
75 8 90 B B+ 31.0
50 7 98 E C 30.6
67 2 99 .. A NH
76 68 70 B C+ 24.8
14 42 17 C E 64.1
99 99 91 A C 74.8
71 31 79 B A- 32.2
84 89 63 .. A+NH
51 3 96 .. C+ 15.8
65 2 97 .. A+NH
93 68 74 A C+ 319
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
98 78 88 A C+ 14.1
30 14 36 D B- 29.8
61 92 17 A D+ 57.3
71 78 64 D D+ 26.1
99 94 94 A A- NH
82 25 96 D A 20.3
32 25 34 B D+ 55.9
8 2 4 E B+ 55.6
59 15 83 D B- 49.2
98 86 88 A A- NH
72 90 34 A E 75.8
79 56 74 A B 73.2
88 76 86 B B+ 68.4
84 29 97 B A 18.2
39 2 93 .. C 47.3
79 45 68 B B+ 49.9
82 60 63 A A- NH
40 15 86 .. B 13.8
60 57 43 A C+ 28.0
71 2 96 D A+NH
96 92 95 .. A- 109
22 15 36 D D- 15.2
89 62 79 A B- 97.0
73 97 55 C C- 49.5
31 4 63 .. B- 52.0
61 5 94 D A- 16.8
82 60 61 B B+ 45.1
37 14 78 E D+ 43.0
93 78 86 B A- NH
72 83 39 A C 43.6
94 69 91 B A+28.0
15 26 44 D B+ 23.7
99 75 94 B B+ 116
55 81 61 B D- 77.3
88 90 78 B B- 86.1
80 60 74 B A- 37.3
72 37 98 E B 15.7
83 67 57 A B- 82.5
78 62 84 B B NH
55 19 65 C B+ 90.0
94 79 93 C B+ 50.0
81 86 67 B B 75.3
48 72 58 C D- 94.4
91 83 87 B B+ NH
88 69 69 A A 97.9
71 87 33 B D 35.4
Repligen
RGEN 12.65 +0.05 -58 193 18o
ReprosTh
RPRX 21.56 +0.08 -25 297 ..o
Resmed 2.2 RMD 45.63 -0.18 -8 1.0m 17
SagentPhrm SGNT 22.31 -0.03 +3 216 20k
SalixPharm SLXP.98.56 +2.13 -28 732 31o
SngmoBio SGMO 19.65 -0.19 -8 924 ..
Sanofi
2.5 SNY 50.83 -0.35 -32 927 15
SareptaThera SRPT 26.78 -1.22 -2 3.3m ..o
SeattleGen SGEN 47.95 +1.53+108 1.7m ..
ShirePlc .4 SHPG 148.5 +2.03 -10 395 21
SironaDent r SIRO 70.48 +0.33 -11 416 20
Smith&Ne 1.8 SNN 72.45 +0.33 -52 29 19k
StJudeM 1.5 r STJ 65.90 -0.90 +14 2.5m 17
StaarSurg STAA 17.50 -0.50 +97 271 97o
StemlineThr STML 30.44 +8.62+642 1.4m ..
Steris
1.7 STE 49.40 -0.26 -36 124 21
Stryker
1.6 SYK 78.20 -0.48 +27 1.6m 18
SunshnHeart SSH 9.98 -0.32 -1 192 ..o
Surmodics r SRDX 25.23 -0.42 -46 40 28k
SyngvBioPh GEVA 96.48 +3.86 +56 260 ..o
TaroPharm TARO 105.8 +0.84 +63 49 16k
TearLab
TEAR 8.64 -0.09 -59 214 ..o
Techne 1.3 TECH 95.38 -0.62 +1 189 29
TenetHlthcr THC 47.24 +0.01 -19 1.5m 24o
Tesaro
TSRO 32.82 +0.61 +1 360 ..
Tetraphase TTPH 15.51 -0.25 -20 101 ..k
TevaPha 2.4 TEVA 44.27 +0.72 -7 5.2m 9
Theravance THRX 38.14 -0.48 +18 1.0m ..
ThermoF .5 TMO 115.9 -0.22 +62 2.5m 21
Thoratec r THOR 37.32 -0.65 -23 441 20
Trinity
.7 TRIB 27.71 -0.16 -32 46 35o
TripleSMgmt r GTS 19.43 -0.14 -65 42 10
UnitdThrp r UTHR.110.9 -2.40 -25 534 20o
Unitedh 1.5 r UNH 72.52 -0.24 +26 5.5m 13o
Univrsl
.2 UHS 85.28 +0.02 -51 370 18o
USPhysT 1.1 USPH 35.17 -1.29 -30 27 24
VandaPhar VNDA 13.27 -0.02 -60 760 ..
VarianMed r VAR 82.40 -0.12 +50 1.1m 20
VCAAntech r WOOF 33.31 +0.05 -33 458 20
VertexPhar VRTX 82.09 +1.09 +19 2.0m ..
Viropharma VPHM 49.99 ... -84 617 83o
WellcareHlth WCG 70.24 -1.01 -29 328 14
WellPoi 1.8 r WLP 85.49 -0.07 +45 3.1m 9
WestPha .8 WST 50.23 -0.78+592 1.8m 31x
Zimmer .8 r ZMH 95.93 -1.12 +2 1.1m 17
Zoetis
.9 ZTS 31.73 -0.27 -20 2.5m 31
7. FINANCE
Daily
-0.5% Change
-1.35%Since
Jan. 1
LQ 20%, Next Yr EPS 35%, Pretax 51%, ROE 30%, EPS due 02/07
92 85 97 C B- 39.17AerCap
AER 36.00 +0.70 +61 2.0m 14o
98 88 86 A C- 265 7AllianceData r ADS 256.9 +1.93 -28 505 27
95 84 86 A A- 36.57ApolloM 11 APO 35.06 -0.99 -6 1.0m 8
89 89 92 .. B 71.47ArtsPt2.4 APAM.70.42 +0.54 -27 123 30
98 96 82 A D+ 44.57Cardtrnics CATM.40.35 -1.35 +55 610 21
98 97 98 B A NH 7Envestnet ENV 47.45 -0.42+121 507 96
98 96 91 A B NH 7Evercore 1.6 EVR.62.02 +0.73 +91 508 26
94 97 93 A D+ 71.17FinclEn .3 FNGN 67.51 -0.35 -25 250 99o
99 95 89 A B+ 30.87HFF
.0 HF 29.36 +0.16 +54 235 24o
93 90 82 B B- 50.47Heartlan .6 r HPY 46.71 +0.03 -53 202 20
99 93 91 A A+NH 7LPLFncl 1.4 r LPLA 52.92 +0.09 -10 502 22
95 86 84 A A- 48.77Lazard 2.1 LAZ 47.05 -0.19 -3 430 26
99 95 86 A B 847 7Masterc .1 r MA 818.4 -7.08+101 1.3m 32
87 99 91 A E 25.57NoahHl .8 NOAH 15.04 -0.56 -8 570 16o
84 82 90 .. A 16.07Och-Zif 9 OZM 15.67 -0.08 +12 881 10
98 99 93 A B 59.27QiwiPl 2.1 QIWI 40.00 -6.06+592 3.6m 37
96 81 90 A A 36.27RegnlMgmt RM 34.62 +0.20 -3 94 15
96 95 81 A B- NH 7Visa
.7 r V.232.2 +10.41 +233 9.6m 31
44 82 24 B D 98.2
93 88 78 A B- 219
96 95 69 A B 33.6
73 46 72 B B 19.5
46 59 47 D B 27.4
99 95 91 A B 171
97 96 89 A B+ 244
36 6 67 C A- 16.3
92 89 79 A B- NH
96 96 87 B B+ 116
70 63 41 A A- 18.7
66 72 45 A B- 29.7
79 65 85 E A 16.0
98 95 66 A A- 29.7
88 91 67 A A- 326
84 66 89 B B NH
32 22 49 B C 32.1
89 87 87 B C+ 40.4
19 26 34 B E 41.5
39 57 9 B C- 30.3
89 84 71 A B- 54.8
41 54 59 C B- 78.5
62 34 90 C B+ 14.8
79 60 69 B A+38.1
6 44 6 B D 54.1
80 49 83 B B 68.8
99 76 86 A B+ NH
53 54 60 C C 84.7
49 61 43 A D- 44.4
88 80 83 B D+ 36.2
91 96 82 A B- NH
41 20 50 C B+ 34.0
89 84 62 A C+ 56.2
90 76 94 E A 21.5
67 74 44 A C- 44.6
39 60 33 C C- 21.6
70 87 34 A C+ 26.7
96 90 86 A B+ 52.0
91 86 66 A B+ NH
98 89 90 B B 50.0
92 82 65 A B- 26.1
82 78 71 C C- 33.5
52 33 64 B B 20.0
56 70 19 B B 37.9
32 29 54 B C 30.9
88 86 75 B B+ 53.7
59 54 58 A D+ 22.5
22 33 11 B C+ 11.1
66 86 47 A D+ 64.1
93 90 76 A B+ 59.3
64 30 58 B A 17.4
84 81 68 A B- NH
21 12 79 E C- 16.9
78 66 88 C B 14.6
61 53 51 B C 54.2
95 88 86 A B+ 70.3
76 76 56 A C+ 19.3
80 56 88 B B- 26.6
71 33 73 B A- 61.5
95 49 91 A A 34.2
55 39 79 D B- 12.1
81 74 72 A D- 17.3
67 69 32 A C- 25.6
71 87 42 A C- 15.7
73 59 87 B D- 25.0
88 84 75 A B- 229
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
22 32 31 D D 21.2
86 91 61 B C+ 36.9
85 76 90 D B- 20.9
76 28 79 A B+ 26.1
79 65 85 C A- 44.6
90 27 94 A A+NH
89 89 76 A D- 45.4
36 19 50 B B 14.6
87 70 60 A A 35.7
70 85 46 A D 20.5
96 98 79 A C 71.6
98 96 76 A A+29.4
66 44 68 B C- 40.1
16 58 24 C E 17.9
46 41 32 A B- 16.3
89 53 88 C A 43.0
38 65 43 .. C 24.9
80 59 80 C A 40.7
41 76 4 A E 58.0
68 93 52 A D+ 45.5
63 58 56 B C+ 13.0
57 41 42 A B+ 15.8
45 64 46 B B- 19.8
85 70 63 A B+ NH
87 94 59 A E 60.2
33 20 38 B B 26.8
53 46 32 A B 15.0
25 37 34 B D 12.2
38 37 25 B C 23.3
69 99 8 A B- 14.1
51 35 66 C D+ 42.6
93 98 64 A C 64.0
83 80 51 A B 84.4
35 21 34 B B- 11.6
95 78 72 A A+NH
94 83 77 B A 54.4
82 63 77 C B NH
87 88 71 A B- NH
47 56 55 B B 27.3
68 69 67 B B- 76.2
90 59 84 B A- 49.9
74 49 53 A A 17.7
97 80 87 A A NH
74 84 44 B B- 17.0
65 78 41 A E 57.8
38 51 20 B D 44.0
90 57 74 A B- 33.4
76 35 92 D B 33.4
55 71 31 A D+ 30.7
97 97 89 A A- 82.6
87 60 82 B C+ 34.4
66 33 82 C B+ 36.1
80 76 73 A D 248
87 89 54 A D- 101
98 93 90 A B NH
19 53 12 B C 21.8
60 99 8 A D 50.0
35 38 37 B C- 19.5
95 78 93 A B+ 18.2
50 86 21 A B- 107
49 78 25 C C 36.5
8. MACHINE
Daily
-0.7% Change
-1.06%Since
Jan. 1
95 91 85 A B- NH 7Colfax
CFX 65.03 -0.21 -8 295 36
98 98 87 A C+ 57.37Generac .0 GNRC 49.86 -1.03+223 2.0m 12
94 89 90 B A- 29.37Rexnord
RXN 28.61 +0.38 +67 311 26
84 63 73 B B+ NH
61 75 53 B C- 39.8
28 44 25 C B 26.1
88 71 77 C A 35.7
94 82 72 A A- 53.2
52 43 40 A D- 49.6
84 65 71 B B 35.4
52 37 51 B C- 56.4
67 86 65 D B 21.3
34 32 42 C B+ 99
92 98 70 A B 19.4
89 66 92 C A 83.4
51 67 53 B C+ 65.1
30 49 28 B E 64.1
93 81 94 B B- 26.5
63 28 76 C B 28.4
96 90 92 A B- 116
70 81 59 B C+ 43.7
90 88 72 B B- 97.0
98 98 92 D A 57.0
86 57 87 C B+ NH
78 37 90 C A+80.0
65 54 87 .. C 78.8
93 83 85 B B+ 78.9
58 48 81 C E 33.1
87 79 74 B C- 46.1
22 60 5 E B- 21.4
46 52 39 C B- 21.0
90 85 82 C B- NH
95 94 74 A B 79.7
74 52 71 B C+ 41.9
96 93 78 A C- 19.4
17 18 41 D B- 16.9
91 71 71 B B+ 119
95 86 87 B B 96.7
93 85 79 B B- 74.5
64 56 69 C D+ 84.3
82 55 83 C B+ 63.4
93 70 88 B A 32.6
23 45 33 C D+ 69.2
68 48 79 C C 42.0
78 77 51 C B+ 40.4
63 55 75 C B+ 52.4
78 74 73 B B+ 74.6
85 78 95 D B 16.8
91 85 79 B B- 16.1
91 99 87 B B+ 26.0
55 14 91 D B NH
55 58 38 B C- 75.9
70 67 68 B B 85.6
81 60 79 C B+ 129
97 85 84 B B 78.0
95 88 96 B B+ 18.2
21 4 22 B B 16.0
47 15 65 D B+ 69.3
98 92 98 A D+ 79.0
95 78 91 C B+ 20.6
36 70 34 C D+ 27.2
44 38 51 D B- 88.3
16 44 28 C E 35.6
94 82 77 B B+ 119
90 71 85 D A 104
77 70 44 B A- 64.9
78 89 51 A C+ 121
97 92 83 A B- 138
76 63 74 B D 43.5
60 41 71 C A 48.1
91 83 74 C B 69.2
47 25 86 D B 42.8
99 92 97 A B- 97.3
92 80 82 A B 39.8
ABB
2.6 ABB 27.09 +0.34 +40 1.7m 21
Actuant
.1 ATU 36.99 +0.07+117 1.2m 18o
Aegion
r AEGN 22.22 +0.37 -33 187 17o
AltraI 1.2 AIMC 33.49 -0.53 -47 83 20k
Ametek .5 AME 52.02 -0.58 +38 1.2m 25
AZZ
1.3 AZZ 42.57 +1.40 +79 280 19o
Bbck&Wi 1.1 r BWC 34.86 ... -54 358 15o
BadgerM 1.4 BMI 53.15 +0.18+102 109 32
CalgnCarbon CCC 20.70 -0.22 -45 160 25o
Caterpi
2.6 CAT 91.44 -0.57 +41 6.8m 16
CecoEnv 1.2 CECE 16.40 -0.49 -57 70 18o
Circor
.2 CIR 78.06 -1.61 -35 45 26
Clarcor
1.2 CLC 58.34 -0.65+426 902 23o
CleanHarbors CLH 57.00 -0.18 +12 672 39o
ColemanC .8 CCIX 26.23 -0.01+144 437 15o
ClmbMckn CMCO 26.09 +0.09 -4 69 16
DXPEntrp
DXPE 105.9 -0.64 +12 85 28o
Donalds 1.3 r DCI 42.39 -0.22 -14 316 24o
Dover
1.6 DOV 95.11 -0.99 +73 1.4m 18
EncorWi .1 WIRE 56.33 -0.04 -29 58 28o
EnerSys .7 r ENS 71.48 -0.12 -46 152 21
EnPro
NPO 76.85 +0.52 +65 414 30
ExOneCo
XONE 57.68 -2.57 -6 667 ..o
Flowser
.7 FLS 77.12 +0.05 -6 1.0m 23o
FosterWhl FWLT 31.13 +0.93 +61 2.5m 20o
FrankEl
.7 FELE 43.31 -0.85 +20 221 25o
FuelSys
FSYS 13.08 -0.27 -32 158 87o
GlbPrEq 1.9 GLPW 18.55 -0.31 -42 28 21o
GormanR 1.0 GRC 34.82 +0.15 -59 29 29
Graco
1.4 GGG 78.30 -0.28 -11 171 23
Graham .3 GHM 35.75 -0.83 -70 10 28
HLSSys
HOLI 17.36 -0.31 -7 285 15o
Hardinge .6 HDNG 14.22 -0.07 -17 29 13k
Hubbell 1.7 HUBB 118.8 -0.43 -62 108 22k
Hystr-Ya 1.1 HY 91.52 +0.64 -62 26 16o
IDEX
1.3 r IEX 73.44 -0.29 +17 381 24
Illinois 2.0 r ITW 82.66 -0.18 +9 1.9m 22
IngrslR
1.3 IR 62.32 -0.56 -25 1.9m 17
JohnBean 1.1 JBT 32.25 -0.01 -16 123 23o
JoyGlob 1.2 r JOY 56.23 -0.39 -39 926 9o
Kadant 1.3 r KAI 38.92 -0.71 -46 20 20
Kaman 1.6 KAMN 39.94 -0.20 -48 48 17o
Kenname 1.4 KMT 51.21 -0.27 -36 330 20
LinclnE 1.3 r LECO 71.87 -0.25 -36 182 20
MFRI
MFRI 15.24 -0.35 -36 34 ..
Manitex
MNTX 14.10 -0.04 -65 43 18o
Manitow .3 MTW 25.60 -0.10 -33 1.5m 21
NIDEC
.7 r NJ 26.29 +0.35 -72 25 99k
Nordson 1.0 r NDSN 72.46 +0.42 +96 422 21o
Pall
1.3 PLL 83.50 -0.70 +15 570 27o
ParkHan 1.4 PH 127.4 -1.74 +76 1.5m 20
Pentair 1.3 r PNR.77.60 +0.42+146 2.3m 27
Percptrn .0 PRCP 16.96 -0.39 -10 137 29
PikeCorp
PIKE 11.21 +0.17 -41 102 14
Powelln 1.6 POWL 61.95 -0.76 +23 49 21k
PowerSolutns PSIX 71.72 -1.01 -55 19 99k
PowerSec POWR 19.84 -0.07 -32 128 43o
ProgrssW 2.3 BIN 23.48 -0.06 -54 84 22
RegalBe 1.0 RBC 78.77 -0.23 +25 324 18k
RepblSr 3.2 r RSG 32.25 +0.14 +55 2.4m 17
Rockwell 1.9 ROK 119.2 -0.43 +8 734 20
SPX
1.0 SPW 104.4 +0.98 +13 242 28
Standex
.7 SXI 61.12 -0.53 -54 23 16
Stericycle
SRCL 120.1 +1.69+133 805 32
Stratasys SSYS.120.6 -3.73 -17 1.0m 63o
SunHydr .9 SNHY 39.36 -0.07 +1 58 28
Team
TISI 46.86 -0.02 -67 33 33o
Tennant 1.1 TNC 66.16 -0.75 -30 45 29o
Terex
.5 TEX 42.14 +0.08 -2 1.4m 30o
ThreeDS .0 DDD.90.53 -1.64 -45 3.0m 97o
USEcolo 1.9 ECOL 37.07 +0.29 -1 181 22
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
STOCK SPOTLIGHT
B11
Nasdaq stocks in Spotlight 1 Year up 50.8%, NYSE stocks in Spotlight 1 Year up 33.6%, S&P 500 1 Year up 24.6%
ALIGN TECHNOLOGY INC: (ALGN)
Group 7
o$63.95
99 Comp. Rating 94 EPS RS 94 ROE 17% 61.8M Shares
DEVELOPS A PROPRIETARY SYSTEM FOR TREATING MALOCCLUSION, OR THE MISALIGNMENT OF TEETH.
+18% Ann. EPS Gro PE 49 Avg. Daily Vol 878,300 Debt 0%
Last Qtr Eps +62%5 Prior Qtr +6%5 Last Qtr Sales +21%
1 Qtrs EPS ) 15%
Eps Due 1/30
R&D 8%
Acc/Dis B
Sup/Demand 77
Acc/Dis B+
Sup/Demand 92
I A C/INTERACTIVECORP: (IACI)
Group 5
o$71.83
97 Comp. Rating 93 EPS RS 91 ROE 15% 69.0M Shares
OPERATES SEARCH ENGINES, ONLINE PORTALS, AD, SOCIAL NETWORKING, MULTIMEDIA CONTENT AND E-COMMERCE WEBSITES.
+64% Ann. EPS Gro PE 19 Avg. D. Vol 1,337,300 Debt 35%
Last Qtr Eps +82%5 Prior Qtr +10%6 Last Qtr Sales +6%
1 Qtrs EPS ) 15%
Eps Due 2/6
R&D 4%
Acc/Dis B+
Sup/Demand 92
Acc/Dis A
Sup/Demand 85
Acc/Dis B+
Sup/Demand 41
Acc/Dis BSup/Demand 90
Acc/Dis B
Sup/Demand 91
Acc/Dis B+
Sup/Demand 86
10% past 58.58 buy pt of 2nd stage, 10-week base; light trade.
Acc/Dis
Sup/Demand 70
Acc/Dis C
Sup/Demand 94
Acc/Dis B+
Sup/Demand 72
Acc/Dis B
Sup/Demand 44
Extended after breaking out of IPO base with 31.54 buy point
Acc/Dis C
Sup/Demand 27
Acc/Dis BSup/Demand 90
Acc/Dis A
Sup/Demand 85
Acc/Dis B
Sup/Demand 80
Spotlight looks for stocks with strong earnings, sales and other fundamentals and in bases or breaking out. Performance data up to prior day. Nasdaq stocks show : after name.
in nominal wages and domestic consumption in China. Passenger car sales have been cruising higher, with double-digit
growth last year.
BitAutos earnings growth has been strong the past four
quarters, coming in at 86%, 29%, 109% and 129%. Analysts expect a 38% gain in Q4. Sales growth ranged from 36% to 57%
during those periods. Q3 after-tax margin of 20.5% was the
highest since Q4 2010.
Last month, BitAuto increased its float with a secondary offering, making it easier for mutual funds and other big players to take positions. Daily volume has surged to some 1.3 million shares from about 56,000 a year ago.
The big money has noticed. Forty-six mutual funds owned
BitAuto shares as of Dec. 31, doubling from the prior year.
Stock
EPS
Symbol Price Rtg
Name
Stock
EPS
Symbol Price Rtg Name
FINANCE (17)
RCSCapital A RCAP 21.45
AmerExpress AXP 90.97
SEIInvst
SEIC 35.08
MEDICAL (28)
V 232.18
WestPharm WST 50.23 83 Visa
EFX 70.73
Illumina
ILMN 136.34 80 Equifax
ENV 47.45
ValeantPhar VRX 137.93 96 Envestnet
Evercore
EVR
62.02
AlignTech ALGN 63.95 94
AMTD 32.41
ThermoFish TMO 115.89 78 TDAmtrd
LifeTech
LIFE 75.96 70 CreditAcpt CACC 139.12
OAK 60.17
Intrexon
XON 36.82 65 Oaktree
R 74.30
QuintilsTrans Q 48.98 89 RyderSys
BEN 58.51
Alexion
ALXN 139.71 99 FrankRes
Cryolife
CRY 11.73 66 ChrlsSchwab SCHW 26.77
BX 32.69
Omnicare
OCR 63.57 70 Blackstone
LPLA 52.92
JazzPharm JAZZ 150.02 98 LPLFncl
Stryker
SYK 78.20 60 WaddllReed WDR 68.24
InsysThera INSY 53.81 78 EssentGroup ESNT 24.84
AbbottLab
ABT 39.40 63
Omnicell OMCL 25.90 77 BANKS (10)
Allergn
AGN 120.15 88 MorganStanly MS 33.40
WBS 31.74
BioSpecif BSTC 24.35 75 Webster
GileadSci
GILD 78.40 62 BostonPvt BPFH 13.23
STI 39.34
ShirePlc
SHPG 148.48 86 Suntrust
PNC 82.26
HillRom
HRC 43.54 67 PNCFncl
EmergBio
EBS 26.14 79 Comerica
CMA 47.65
IdexxLabs IDXX 113.58 84 USBancorp USB 41.45
FITB 21.55
Perkinelmer PKI 43.01 67 FifthThird
LigandPhar LGND 64.26 78 PremierFcl PFBI 14.66
SalixPharm SLXP 98.56 94 EvansBcrp EVBN 23.05
VCAAntech WOOF 33.31 62
Hanger
HGR 40.28 88 LEISURE (9)
MGMResorts MGM 26.41
New Highs
78
89
88
95
86
97
96
80
96
70
63
81
76
66
93
93
78
76
73
61
95
92
90
69
80
79
81
78
Stock
EPS
Symbol Price Rtg
ChurchlDwns CHDN
BallyTech
BYI
MarriottIntl MAR
Wynn
WYNN
LasVegasSnds LVS
HyattHotels
H
MelcoCrwn MPEL
Wyndhm
WYN
ENERGY (8)
GreenPla
GPRE
Oneok
OKE
Sunpower SPWR
EngyTransEq ETE
ExterranHldg EXH
USAComprsn USAC
Matrix
MTRX
CypressEnrg CELP
78
74
78
82
78
62
78
78
CONSUMER (7)
ChinaDist
DL 22.25
OrientlEdTec EDU 33.68
HelenTroy HELE 57.65
HarmanInd HAR 90.48
TALEduc
XRS 24.05
LifetimeBrnds LCUT 16.27
Mathws MATW 43.79
94
95
67
95
98
70
72
TRANSPRT (6)
GasLog
GLOG
AmericanAir AAL
UntdContntl UAL
SpiritAir
SAVE
98
80
61
97
Symbol
BITA
EXP
FB
NTES
87
86
83
90
98
92
76
86
21.16
67.13
33.99
84.10
35.19
27.44
26.51
22.46
Comp
Rtg Stock Name
94.54
81.39
50.62
215.70
81.93
50.19
44.97
74.37
Closing
Price
Chg
Vol%
Chg
36.37
78.06
56.30
79.45
+0.54
-0.48
-0.89
-0.47
-46%
-45%
-37%
-10%
19.53
30.02
47.07
50.00
Name
Stock
EPS
Symbol Price Rtg
23.23
11.82
28.91
91.78
26.50
103.83
78
76
84
66
83
82
INSURNCE (6)
Infinity
IPCC 73.75
Symetra
SYA 19.69
MarshM
MMC 48.50
Aon
AON 84.15
GallaghrArth AJG 48.51
Aviva
AV 15.78
68
88
88
83
83
78
ELECTRNCS (6)
FEI
FEIC 98.06
Sparton
SPA 30.03
Corning
GLW 18.77
CSR
CSRE 46.32
TeConnctvty TEL 55.94
MettlerToldo MTD 254.29
73
99
65
67
84
79
CHIPS (6)
Skywks
SWKS
SanDisk
SNDK
Qualco
QCOM
Microchip MCHP
NXPSemi
NXPI
CabotMicro CCMP
94
85
92
86
69
88
30.53
73.69
74.73
46.20
46.72
47.27
Name
Stock
EPS
Symbol Price Rtg Name
Stock
EPS
Symbol Price Rtg
BUILDING (6)
PPGIndust
PPG 189.48
MasTec
MTZ 35.62
ShrwnWillms SHW 194.12
Fluor
FLR 82.05
LGIHomes LGIH 18.91
USG
USG 31.45
95
81
88
66
82
78
INTERNET (5)
Google
GOOG 1150.53
YYInc
YY 71.40
WebMD
WBMD 49.56
IACInterctv IACI 71.83
SungyMoblA GOMO 23.01
85
80
78
93
78
AEROSPACE (5)
AstronicsA ATRO 64.66
HeicoA
HEIA 43.52
Esterline
ESL 108.19
TransDigm TDG 173.21
NorthrpGrm NOC 118.24
86
92
80
71
85
SOFTWARE
LuxoftA
LXFT 38.29 70
Salesforce CRM 59.86 72
S&Ls
CapeBnc
MetaFncl
Pulaski
FrstFncl
CBNJ
CASH
PULB
FFBC
10.49
41.31
11.63
17.41
69
68
85
65
AUTO
CooperStdrd CPS
Wabco
WBC
AllisonTran ALSN
Tower
TOWR
56.91
95.06
28.48
24.84
72
86
95
71
TELECOM
HickoryTec HTCO 14.91 68
Cogent
CCOI 42.00 78
Arris
ARRS 26.49 91
Name
COMPUTER
Netapp
NTAP 44.49 93
Synaptics SYNA 57.99 94 APPAREL
GIL 54.40 78
JuniperNtk JNPR 26.00 83 Gildan
CHEMICAL
Airgas
ARG 112.15 76 New Lows
Praxair
PX 132.44 69 RETAIL
OMGroup
OMG 36.54 77 Lululemon
47.49
FreshMrkt
36.38
ALCOHL/TOB
SelctCmft
16.34
BrownForman BFB 79.20 72
BrownForA BFA 77.69 72 TRANSPRT
VolarisAvia A
12.71
UTILITY
Nisource
NI 33.89 83 FOOD/BEV
BRFSA
18.43
METALS
Barnes
B 40.49 69 ALCOHL/TOB
CompCervec
22.34
Supply/Demand
99 Priceline.com
97 Ubiquiti Networks Inc
98
SD
Rtg Stock Name
Vol%
Chg
70
94
74
87
MEDIA
AMEX (a) 12 New Highs, 3 Lows
WileyJohnA JWA 55.86 65
ReedElsevier RUK 60.85 63
WileyJohnB JWB 55.93 65 Boldfaced stocks show high EPS Rating 90
or more. On Investors.com, see an IBD Chart,
archived story and Stock Checkup before buyMACHINE
ABB
ABB 27.09 63 ing. Stocks in each sector listed by % volume
Colfax
CFX 65.03 91 increase. Stocks under 10 a share or 60 EPS are
GormanRupp GRC 34.82 85 omitted. See chart in Stock Spotlight.
Comp
Rtg Stock Name
Closing
Price
Stock
EPS
Symbol Price Rtg
FOOD/BEV
AmiraNatFds ANFI 19.96 99
RETAIL
78
Autozone
AZO 505.86 93
Autobytl
ABTL 16.81 77 ...........................................................................................
VipshpHldgs VIPS 101.84 84 NYSE (n) 166 New Highs, 18 Lows
Symbol
Stock
EPS
Symbol Price Rtg Name
96 Three D Systems
96 Ambarella Inc
Symbol
Closing
Price
Chg
Vol%
Chg
B12
INVESTORS.COM
BY PAUL WHITFIELD
BY VINCENT MAO
Solar stocks comprised the No. 1 industry group six weeks ago, three
weeks ago and in Fridays IBD.
Whats happening in this space?
One thing that isnt happening is
great earnings growth. Not one
stock in the 20-stock group has an
EPS Rating of 80 or better. A rating
of 80 or higher puts a stock in the
top quintile of earnings growth.
Industry group rankings are
based on six-month price action,
and in that respect, solar rules.
Traditionally, investors have regarded solar as an inverse oil play.
High oil prices make solar more
competitive. So if horizontal drilling and/or fracking eventually cut
the prices of oil and natural gas,
solar will lose some appeal.
Government subsidies and credits on an international basis
also have played a role. This too
adds uncertainty. Governments
are notorious for amending policies and for creating subsidies that
are gamed by savvier minds than
those that fill government offices.
As T.J. Rodgers, the CEO of Cypress SemiconductorCY, pointed
out several years ago, most solar
tax credits ultimately go not to consumers but to companies that get
the consumer to sign away tax credits and accelerated-depreciation
tax savings in exchange for free
solar installations and a long-term
agreement to buy the solar power
at just below market prices.
However disadvantageous that
trade might prove to consumers, it
can be great for investors.
Investors should be aware that
solar firms differ. Some design systems; some manufacture systems
and/or parts; some lease systems
and sell the power. Others are vertically integrated; i.e., they do it all.
Right now, only four of the 20
solar stocks are expected to be profitable in 2013. Only one Canadian SolarCSIQ is expected to increase the EPS growth rate in 2014.
Vol% Vol P
A COMPLIMENTARY EVENT
Leaderboard Summit
TM
2:00pm - 4:00pm
Saturday, February 8
Houston, TX
2:00pm - 4:00pm
2014 Investors Business Daily, Inc. Investors Business Daily, IBD and corresponding logos are registered trademarks owned by Investors Business Daily, Inc.
Saturday, January 25
Tampa, Florida
Vol% Vol P
+1 578 24 9 42 13 B D- 39.7 IronMtn 3.9 IRM 27.51 +0.07 +35 2.7m 25o
+3 2.4m 19 84 81 84 D B- 25.8 KellyA .8 KELYA 25.00 -0.04 -44 77 16
+39 499 20 78 42 77 C B+ 21.4 Kforce 2.0 KFRC 19.74 +0.04 -57 46 24
-18 861 23 74 71 55 D B+ 52.3 Lamar
LAMR 50.18 -0.36 -19 918 99o
39 11 72 D B+ 49.2 LeidosH 2.8 LDOS 46.49 -0.25 +11 869 21o
Daily
Since 65 17 97 E B+ 26.6 MDCPrtn 2.5 MDCA 26.02 -0.30 -37 127 ..
9. BUSINS SVC
-0.5% Change
+0.40%Jan.
1
31 60 46 D D- 27.3 MYRGrp
MYRG 24.80 +0.20 -26 60 14
7IPO within last 15 years and EPS & RS 80 or higher 94 85 86 D A- 87.2 Mnprgrp 1.1 MAN 85.57 -0.58 -17 514 22
97 93 96 B A- NH 7Constant
CTCT 32.43 +0.17 +57 548 51 40 22 58 D B 30.5 Mantech 2.8 MANT 30.28 -0.01 -42 77 14o
98 90 88 A B 39.87EpamSyst EPAM 38.34 +0.13 -53 172 24o 84 95 47 A B 50.6 Maximus .4 MMS 43.72 -0.49 -4 381 27
98 85 86 A B 23.07Ituran 3.6 ITRN 22.70 +0.15 -71 12 19 77 72 47 C B+ 55.4 MineSaf 2.2 MSA 53.59 +0.53 +41 135 23
97 95 83 B B 26.67KornFerry KFY 25.32 -0.09 -53 186 18o 88 88 73 A B 79.2 Moodys 1.5 r MCO 75.75 -0.35 -1 799 21
99 88 92 B B+ 24.17Perficient r PRFT 21.90 -0.29 +7 221 20o 69 81 58 A D+ 86.0 Morning .9 r MORN 78.01 +0.10 -66 41 30
88 88 92 B B- 131 7TowrsWa .4 TW 128.8 -0.37 -72 209 21 67 76 75 C B- 39.5 MultiCo .6 LABL 35.95 -0.49 -59 25 17k
.0 EGOV 23.62 -0.52 +4 267 41
97 91 88 B C+ 38.57Virtusa
VRTU 34.83 +0.14 +35 228 28 95 98 71 A D 26.0 NIC
92 83 83 A B 22.67WNSHldgs WNS 22.25 +0.15 -41 88 17o 54 63 60 .. B- 20.2 NatCinm 4.6 NCMI 19.08 -0.05 -10 200 32o
80 76 87 C C 19.8 Navigant
NCI 18.95 +0.01 -32 110 16k
93 89 77 C D+ 82.4 51Job
JOBS 81.23 -0.70 +3 27 28o 85 93 79 B B- 46.2 Nielsen 1.8 NLSN 44.42 +0.31 +45 3.8m 23
46 84 16 C E 50.4 ADT
2.0 ADT 39.66 +0.47 -11 2.9m 21 89 66 74 B B+ 75.4 Omnicom 2.2 OMC 74.20 -0.15 -12 1.1m 19
51 58 63 C C- 29.2 ABMIndu 2.2 ABM 27.80 +0.03 -54 100 18 96 94 70 B C+ 35.7 OnAssgnmt ASGN 33.17 ... +7 297 27
91 78 66 B A- NH Accentu 2.2 ACN 84.43 +0.31 +12 3.7m 19o 70 55 67 A D+ 46.0 Paychex 3.2 PAYX 44.10 +0.15 +9 2.7m 26o
75 46 90 D B+ 38.7 Acxiom
r ACXM 34.74 -0.47 -28 386 46 26 44 50 C C+ 31.3 ProvdncSrvc PRSC 25.04 -0.18 -44 41 18
62 63 50 A B 70.6 AdvisryBrd r ABCO 61.54 +0.71 -1 184 50 12 13 25 D D 36.9 Graphic 4.8 QUAD 25.22 -0.06 +81 270 16o
86 65 64 B A- 42.2 Amdocs 1.2 DOX 41.95 -0.04+135 1.6m 14 54 25 91 B B+ 20.9 Donnele 5.2 RRD 20.05 -0.33 -18 1.8m 12o
78 71 54 C B- 16.2 AMNHlthcre AHS 14.97 +0.10 -18 213 22o 74 85 72 D B 15.9 ResrceC 1.9 RECN 14.62 -0.20 -51 65 27o
52 25 56 D B- 89.0 Ascent r ASCMA 83.82 +0.34 +31 70 .. 88 84 59 B B- 43.1 RobrtHa 1.5 RHI 42.13 -0.39 +22 1.0m 23
1.2 ROL 29.25 -0.10 -36 120 35
99 96 94 A A- NH Barrett
.7 BBSI 98.17 -0.18 +42 56 40k 76 82 61 A B- 30.6 Rollins
SAPE 17.10 -0.13 -15 581 22
78 91 71 C B- 21.0 BoozAll 2.1 BAH 18.81 -0.18 -37 373 10k 96 87 80 A A- 18.0 Sapient
83 60 77 B B- 35.5 Brinks
1.1 BCO 35.04 +0.09 -37 130 16 96 95 89 A A- 15.6 SmithWes r SWHC 14.28 -0.54 +12 1.8m 6o
SP 25.02 -0.28 -68 28 46
84 58 72 B B 25.6 CDWCorp .7 CDW 24.44 -0.03 -59 253 16 46 21 45 B B+ 28.1 SPPlus
94 98 51 A C+ 39.5 CGIA
GIB 32.26 -0.33 -38 224 14 99 98 90 A A 85.9 SturmRu 2.9 RGR 80.34 -4.60+242 1.1m 15o
87 69 78 D A- 79.4 CACIIntl
CACI 78.74 +0.18 -18 229 11 72 57 77 C B- 23.3 SykesEnt
SYKE 20.86 +0.04 +15 171 16
54 78 42 E C 18.3 CheckpntSys CKP 14.88 -0.29 -69 57 70o 96 86 80 A B- 93.5 Syntel
SYNT 91.18 -0.32 -27 63 18
84 66 76 B B+ 60.9 Cintas 1.3 r CTAS 59.13 -0.18+118 1.2m 22o 97 68 94 A B 18.9 TASER
r TASR.17.67 +0.10 -27 936 57o
99 93 81 A B+ 101 CognizantA r CTSH 99.3 -0.96 +15 1.9m 23 81 86 69 A B- 48.8 TeamHlth
TMH 46.42 -0.67 -20 350 26
68 44 68 D A- 56.5 Compute 1.4 CSC 55.45 -0.65 -23 668 13 45 62 39 C C- 27.1 TeleTech
r TTEC 23.00 -0.11 +72 215 15o
42 72 14 C C+ 26.1 Computer 1.1 r CTG 18.12 -0.20 +82 81 19o 40 48 59 C C 38.7 ThomReu 3.5 TRI 37.55 +0.03 +65 998 19
73 67 85 B D 29.9 ComScore r SCOR 27.95 -0.04 +5 168 27k 20 53 1 .. C+ 11.1 TremorVideo TRMR 5.03 +0.18 -48 200 ..k
79 87 90 D B+ 68.5 ConsGraphics CGX 67.07 -0.51 +89 141 15 94 84 70 C B 27.8 TrueBlue
TBI 26.66 -0.08 0 206 28
65 64 73 D B- 24.4 Converg 1.1 CVG 21.71 +0.04 +4 464 20 98 85 91 A B+ 107 TylerTech
TYL 104.7 -1.38 -27 110 74
93 77 78 A A- 81.0 CorpExec 1.1 CEB 79.31 +0.32 -26 96 26 88 83 67 B A NH Unifirst
.1 UNF 111.7 -0.02 -44 40 18
60 82 26 C B- 39.9 Corrctns 5.6 CXW 34.12 +0.06 -40 507 17 48 18 90 .. B 34.8 Unisys
UIS 32.53 -0.43 -24 388 9
90 91 93 A B 49.1 Corvel .0 r CRVL 48.13 -0.24 -52 25 33k 74 66 68 C C 35.0 Valassis 3.6 VCI 34.11 +0.02 -57 407 12o
91 91 88 B C- 188 CostarGrp CSGP 178.8 -0.20 +26 142 79o 81 78 49 A B 32.3 Valuclick r VCLK 24.05 -0.14 -20 787 16
85 57 86 B A+NH CSGSys 1.9 CSGS 31.07 +0.11+102 344 13k 73 91 39 A C 69.1 VeriskA
r VRSK 63.45 -0.67 +40 1.1m 27o
63 39 91 D B+ 17.5 DigtlAlly
DGLY 9.28 -0.23 -91 7 99 81 68 71 E A 28.4 Viad
1.4 VVI 28.30 +0.27 +20 87 25k
83 65 90 E A- 14.1 DigtlGenr
DGIT 13.48 -0.17 -26 212 ..o 58 74 58 A D 58.2 VistaPrnt VPRT.51.27 -0.34 -2 177 22
59 70 77 .. B 124 DunBrad 1.3 DNB 119.0 -0.56 +51 560 16 95 64 97 A A+NH Wageworks WAGE 65.24 -1.50 +18 363 91o
33 26 55 D B 44.0 EmcorGrp .7 r EME 43.77 -0.04 -45 204 20 92 65 90 A B+ NH Wipro
.8 WIT 13.42 -0.10+121 1.5m 27o
64 40 92 D A- 32.4 Examwrks EXAM 32.00 -0.11 +31 226 ..o 80 62 76 B C+ 115 WPP 2.1 WPPGY 111.2 -0.91 +49 62 18
69 86 11 A A 33.0 Exlservice r EXLS 27.23 +0.10 -47 124 16o
Daily
75 80 70 A D+ 80.5 Exponnt .8 r EXPO 75.09 -1.40 -59 19 27k 10. SOFTWARE
-0.4% Change
+1.55%Since
Jan. 1
67 82 45 A C 119 Factset 1.3 r FDS 106.9 -1.24 -4 314 20o
SECTOR LEADER | NSDAQ
94 79 87 B D+ 15.9 FedSignl
FSS 14.01 -0.10 -58 163 20o
98 97 86 A B- 84.47NetEas .0 NTES.79.45 -0.47 -10 626 15
22 23 55 C D+ 41.4 Forrest 1.6 r FORR 38.06 -0.79 -52 20 38k KEY DATA: EPS 3 Q Avg 27%, LQ 34%, Next Q 15%, Sales 3Q Avg 17%,
54 61 64 C C 46.7 FTIConsult
FCN 41.47 +0.32 -32 252 16o LQ 21%, Next Yr EPS 24%, Pretax 52%, ROE 25%, EPS due 02/06
86 78 76 B B 30.9 GPStrat
r GPX 30.05 -0.57 +12 69 26
79 67 81 C B- 65.4 G&KSvc 1.7 GK 64.12 -0.13 -62 31 23 7IPO within last 15 years and EPS & RS 80 or higher
93 87 74 A A- 71.5 Gartner
IT 69.34 -0.25 -9 348 35 94 80 92 B B+ 32.57Control4
CTRL 27.79 -0.64 +51 181 99k
58 82 24 A C- 21.3 Genpact
G 18.12 +0.03 -4 1.1m 16 98 91 87 A B+ 50.37DealerTrack TRAK 47.91 -0.49 -25 268 35o
56 78 19 C B 39.4 GeoGroup 6.6 GEO 33.52 -0.20 -41 317 19o 93 85 88 C C+ 71.97InterIntel ININ 70.49 +0.79 +41 131 85
65 87 57 B C- 29.5 HlthcrS 2.4 HCSG 28.06 ... -21 214 35k 95 97 95 A B+ 63.97Medidat .0 MDSO 61.50 +0.15 -11 352 83o
70 84 62 B B- 39.8 HlthStream HSTM 32.00 -0.21 +1 123 96o 97 99 89 A C 25.97NqMobile NQ.15.61 -0.03 -45 2.3m 16o
58 30 75 E B+ 20.9 Heidrick 2.6 HSII 19.67 +0.34 +4 49 78o 97 95 86 A A+26.07PDFSltions PDFS 25.31 -0.39 -25 85 26
63 69 53 A B- 31.9 HMSHldng HMSY 26.05 +0.11 -19 555 31o 99 82 95 B B+ 29.67Qualys
QLYS.28.51 -0.36+100 350 99
81 43 87 B A- 65.3 HuronCons HURN 62.17 +0.12 -30 99 22o 97 97 86 B B+ 30.87Sciquest
SQI 29.11 +0.32 -22 126 88
62 60 70 C B- 36.3 ICIIntl
ICFI 35.56 +0.10 -31 45 17 96 81 84 A A+NH 7VerintSys VRNT 47.68 -0.82 -30 286 16o
76 75 58 A D+ 123 IHSIncA
IHS 117.1 -0.68 -10 293 25o
64 72 38 B C- 215 IBM
2.0 r IBM 190.1 +1.33 +56 7.6m 12 96 89 80 A B- 65.9 ACIWwde ACIW 63.52 -0.22 -40 165 30o
r AVG 16.91 +0.10 -38 487 8o
97 82 94 A B+ 41.4 iGate
IGTE 36.84 -0.95+143 767 19o 34 95 12 .. E 26.6 AVGTech
92 56 74 A A 60.9 Infosys 1.2 INFY 60.28 -0.42 +60 1.7m 20o 45 34 63 B C 18.6 Activsn 1.1 ATVI 16.96 -0.37+127 15m 15
29 43 28 C D- 39.7 Insperi 2.0 r NSP 33.23 -0.51 -8 83 20 49 18 83 B C+ 62.0 AdobeSys ADBE 61.37 -0.26 -11 3.3m 45o
62 44 74 C D 17.9 Interpu 1.7 r IPG 17.46 -0.08 -57 1.6m 24o 94 95 89 A B 36.1 AdventS .0 ADVS 34.71 -0.51 -44 141 26
Vol% Vol P
Vol% Vol P
42 10 77 D B+ 17.0
76 81 47 A C 89.7
98 78 84 A B+ 43.0
90 68 82 A D+ 144
82 39 87 B A 53.7
80 64 66 A C- 83.8
51 52 56 B C+ 18.2
89 88 66 A B- 42.2
82 75 74 A B- 36.7
62 63 82 .. B- 16.3
93 94 78 A C+ 34.5
79 84 38 A B 16.0
85 92 59 A C- 59.4
38 74 11 A D- 41.6
59 2 97 D B- NH
93 79 75 A A- 65.5
90 48 99 C A+34.8
60 65 24 A B- 77.2
81 96 24 A B- 90.0
79 72 60 A C 63.5
35 72 26 D E 12.7
77 48 82 .. A+40.2
65 16 81 D B 114
76 37 87 D B+ 58.0
45 19 53 B C- 46.1
77 45 96 C C- 38.7
63 3 96 D A- NH
89 83 80 B A 92.6
42 19 83 .. B- 26.4
54 54 49 B D- 15.8
63 92 71 D E 28.1
52 70 27 B D+ 33.2
82 69 69 B D+ 16.8
66 58 57 C B 67.0
55 45 80 .. B- 16.4
89 86 73 A C+ 63.5
91 70 78 A C+ 52.3
85 57 54 B A+25.4
84 81 75 B B- 51.7
79 36 86 D B+ 18.8
76 13 88 D A 57.6
96 85 73 A B 43.5
59 35 68 B C+ NH
90 87 74 A B- 60.3
77 19 86 D A NH
97 70 94 A B+ NH
97 95 94 A D- 32.7
73 19 92 D A- 45.0
61 68 37 B B 26.6
81 84 59 B B 24.3
80 74 65 A C+ 39.0
68 53 79 C B- 130
77 61 81 B B- 33.3
88 71 69 A B 31.8
19 30 6 B B+ 14.0
94 77 78 B B- 114
14 36 5 B B- 24.9
93 88 87 A B+ 94.3
86 82 65 A B- 38.8
97 75 90 A B+ 41.2
94 85 87 A A- 35.8
96 75 82 B A- NH
89 65 97 D B 36.3
67 21 95 B B 11.6
98 97 93 A D+ 51.5
66 46 85 B C- 22.8
80 94 34 A B- 14.9
64 82 33 B C- 27.0
77 25 96 .. A 38.5
71 78 37 B B+ 37.6
17 32 14 B D+ 24.2
18 14 10 D B 33.1
80 97 25 A B- 26.3
98 96 76 A A+59.9
74 13 98 B B+ 27.8
5 15 4 E B 18.3
63 47 55 B A+26.6
95 96 79 B B 80.0
93 98 86 A B- 46.6
94 72 82 A C+ NH
85 82 55 A C 87.4
76 24 92 D B+ NH
28 31 40 D C+ 13.7
59 37 74 B B 87.3
89 66 76 A B- 71.2
77 24 95 D B+ 81.0
57 66 28 A C- 27.1
83 90 37 A D+ 39.3
86 70 63 A B+ 41.4
85 34 79 A B+ 77.7
45 63 55 C D+ 19.3
89 97 52 A C 26.1
34 2 61 D B 47.3
71 71 39 A B 27.2
98 98 84 A B 162
97 93 84 A B- 63.0
98 94 77 A B+ 101
77 30 89 D B+ NH
19 19 12 .. C 12.1
RedHat
r RHT 58.59 -0.47
Responsys MKTG 27.02 +0.02
RosettaStn r RST 11.48 -0.23
Rovi
ROVI 21.68 -0.47
SPSCommr SPSC 67.47 -1.32
SS&CTech SSNC.43.22 -0.18
Salesfo
.0 CRM 59.86 +0.65
SAP
1.0 SAP 82.32 -0.49
Servicenow NOW 62.05 +0.16
Servicesrce SREV 8.80 -0.34
Sohu.com
SOHU 76.82 +1.25
SoleraH 1.0 r SLH 69.30 -0.64
Splunk
SPLK 79.67 +0.24
Symntc 2.6 r SYMC 23.27 +0.18
Synchronos SNCR 30.48 -0.86
Synopsys r SNPS 41.09 +0.14
TableaSftwr DATA 72.57 -1.00
TakeTwoIS r TTWO 17.05 +0.37
Tangoe
TNGO 19.19 -0.53
Textura
TXTR 31.72 -0.92
TibcoSft
r TIBX 23.45 -0.02
UltimtSftwr ULTI.157.1 +0.87
Verisign
VRSN 61.89 +0.27
VMware r VMW 98.20 -1.13
Workday
WDAY 92.48 -1.52
YuMe
YUME 8.37 +0.46
11. TRANSPRT
Daily
-0.7% Change
+0.26%Since
Jan. 1
6 6 6 6 6 High
28 58 15 D B+ 25.4
89 78 84 C A- 21.1
31 39 28 C B- 29.5
64 27 81 B B- 19.7
59 71 68 B C 93.2
96 92 83 A A- 56.5
8 26 17 D D+ 13.9
86 91 69 B A- 31.0
66 68 47 B B 54.7
92 96 81 C B- 35.3
76 43 72 D A- 12.5
55 30 64 B B- 25.1
27 58 33 E C 17.3
88 90 92 D A- 22.0
86 78 97 E B 14.1
81 60 87 B C+ 23.7
63 70 31 B B- 45.4
30 10 39 B B- 36.1
56 2 88 E A+NH
99 85 89 B B NH
51 55 63 E C- 29.0
72 87 61 A B- 171
82 61 93 C A NH
72 63 64 B B 105
82 57 84 B B- NH
40 70 13 B C 15.9
76 15 81 B A- 14.0
97 89 85 A A 77.6
42 2 92 D B+ 30.9
38 25 91 .. B 37.0
12. APPAREL
Daily
-0.6% Change
-5.68%Since
Jan. 1
LQ 39%, Next Yr EPS 44%, Pretax 28%, ROE 53%, EPS due 02/12
Carters
.9 r CRI 70.30 -0.53
Coach
2.6 COH 52.56 -0.07
Columbia 1.3 COLM 75.38 -3.71
Crocs
r CROX 15.01 -0.05
Deckers
DECK 75.02 -0.63
FifthPacific FNP 29.81 -1.29
GIIIApparel
GIII 71.43 -0.06
Gildan
.8 GIL 54.40 +0.26
Hanesbr 1.2 HBI 67.21 -1.38
Iconix
r ICON 37.21 -0.18
JonesGrp 1.3 JNY 14.86 +0.03
NikeB
1.3 NKE 73.39 -1.40
OxfordI
.9 OXM 79.20 -0.79
PVH
.1 PVH.123.8 -1.34
PerryEllis
PERY 16.40 -0.04
RGBarry 1.9 DFZ 19.17 -0.03
RalphLau 1.1 RL 162.5 -0.82
Rocky
2.6 RCKY 15.17 -0.19
SkechersA
SKX 29.26 -0.23
SteveMa .0 SHOO 33.16 +0.32
Unifi
r UFI 25.72 -0.20
VFCorp
1.8 VFC 58.79 -0.42
VeraBradley VRA 24.48 -0.36
Wolveri .8 WWW 29.21 -0.52
13. ELECTRNCS
Daily
-0.2% Change
+0.85%Since
Jan. 1
78 55 81 B B+ NH
90 77 74 A A- 92.4
79 58 80 C A 94.9
76 67 78 D A- 54.7
76 80 73 C B- 44.5
30 35 55 D D- 14.2
89 91 80 C B+ 23.0
57 43 74 D B 24.5
68 67 62 B B- 21.4
46 39 57 D B+ 11.5
89 77 93 B C+ 38.6
92 89 78 B A- 75.8
65 65 85 B B- NH
90 72 89 D A- 20.9
86 75 69 B B+ 78.6
88 73 84 B A- NH
73 66 77 A D- 20.9
88 83 90 C C+ 60.9
26 29 34 C D+ 15.1
93 78 71 A A- 79.0
29 55 14 B D+ 20.8
54 78 57 D B- 16.7
26 59 10 C C- 24.3
32 38 36 D C+ 12.3
33 75 31 D B- 14.8
92 87 79 A B- 94.8
80 69 74 B C- 73.7
90 78 78 B B 61.1
96 79 97 B B- 37.5
79 79 64 B C+ NH
67 52 81 C B 19.8
77 75 78 D B 14.4
245 54
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
Research Tables. These stocks must pass Key action of NYSE & Nasdaq top rated stocks for busy people. Bolded stocks = 80 EPS &
Relative Strength & IPO within last 15 years. Stocks up with composite 98 or higher boxed.
rigorous fundamental tests and have a
strong record of beating the S&P 500
SMARTSELECT COMPOSITE RATING
SMARTSELECT COMPOSITE RATING
EARNINGS PER SHARE
EARNINGS PER SHARE
during market uptrends.
RELATIVE PRICE STRENGTH
RELATIVE PRICE STRENGTH
INDUSTRY GROUP RELATIVE STRENTGH
INDUSTRY GROUP RELATIVE STRENTGH
3. Validate: Before buying any stock, go
SALES+PROFIT MARGINS+ROE
SALES+PROFIT MARGINS+ROE
ACCUMULATION/DISTRIBUTION
ACCUMULATION/DISTRIBUTION
to Investors.com and research it further.
52-wk
Close
Vol%
52-wk
Close
Vol%
See how the Stock Checkup rates your
Symbol Price Chg
Chg
Symbol Price Chg
Chg 6 6 6 6 6 6 High Stock
6 6 6 6 6 6 High Stock
company and whether its among the top
STOCKS UP
STOCKS DOWN
5 stocks in its IBD industry group. Read
QIHU 89.18 2.08 +88
ACT 183.3 +2.56 +18 99 99 96 A+A B 96.7 Qihoo360
archived stories to understand the compa- 99 99 93 A+A B 186 Actavis
QCOR 59.32 2.11 +58
99 98 98 A+A A NH JazzPharm
JAZZ 150.0 +1.12 +39 99 99 91 A+A C 74.8 QustcrPhrm
ny's strengths, growth prospects and
r PCLN 1178 6.61 +3
99 98 90 AB A+ NH GasLog
GLOG 19.53 +.43 +379 99 99 88 A A B+ 1199 Priceline
what sets it apart from rivals. Examine
99 98 90 A+A A 85.9SturmRuger
RGR 80.34 4.60 +242
A+A
B
NH
LasVegasSnds
r
LVS
81.93
+1.06
+13
99
98
86
the stock using IBD Charts to pinpoint a
CSTE 46.39 2.12 +90
99 96 93 A+A A NH ValeantPhar
VRX 137.9 +.59 +106 99 97 95 A A D 54.0 CaesarStne
low-risk buying area. Then add quality
r MA 818.4 7.08 +101
99 95 96 A A B 38.7 WuXiPharm
r WX 37.97 +1.47 +16 99 95 86 A A B 847 Mastercard
candidates to My Stock Lists and be ready
BIDU 170.1 2.86 +14
99 95 92 A A A NH OrientlEdTec
EDU 33.68 +.68 +147 99 84 89 A+A B 185 Baidu
to act if the stock breaks out in volume.
r UTHR 110.9 2.40 25
99 94 94 A+A A NH SalixPharm
SLXP 98.56 +2.13 28 99 75 94 A+B B+ 116 UnitdThrp
For more on these stock features and
QIWI 40.00 6.06 +592
99 94 94 A+A B NH AlignTech
ALGN 63.95 +1.83 +99 98 99 93 A A B 59.2 QiwiPlcB
LNKD 219.9 10.63 +47
concepts, set a free session with an IBD
99 94 87 A A B+ NH Synaptics
SYNA 57.99 +.24 +66 97 99 72 A+A B 257 LinkedIn
FLT 107.7 2.30 +58
Trainer at training@investors.com. IBD
99 93 91 A A A+ NH LPLFncl
r LPLA 52.92 +.09 10 97 97 81 A A C 123 FleetcorTech
MHK 146.8 2.82 20
Trainers will show you how to get the
99 93 90 A+A B+ 302 BiogenIdec
BIIB 297.5 +3.48 +12 97 93 80 A C B 150 MohawkInd
SSYS 120.6 3.73 17
99 85 89 A+B B NH TrinityInd
TRN 58.78 +.90 11 97 92 83 A+A B138 Stratasys
most out of IBD. (Trainers cannot and do
GOOG 1151 5.69 +65
99 80 97 A A A NH Illumina
ILMN 136.3 +11.08 +486 97 85 84 A+A B NH Google
not offer advice on individual stocks.)
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
98 96 91 A A B NH
98 95 93 A C B+ NH
98 88 86 A A C 265
98 86 88 A+A A NH
98 76 95 A+A B+ NH
98 71 83 A+A A NH
Evercore
EVR 62.02 +.73 +91
HarmanInd
r HAR 90.48 +.14 +33
AllianceData r ADS 256.9 +1.93 28
ShirePlc
SHPG 148.5 +2.03 10
MelcoCrwn
MPEL 44.97 +.74 +2
TransDigm
TDG 173.2 +.67 +16
52-wk
6 6 6 6 6 High
46 37 61 D B 30.2
45 67 28 A B+ 49.8
75 78 82 D C+ 44.2
84 85 69 A B+ 19.9
57 76 59 D C- 18.4
69 84 50 B A- 41.1
98 99 94 B B- NH
67 80 80 D D 13.6
81 84 76 C B- NH
78 83 67 A B- 35.0
65 74 62 B C+ 39.7
68 79 63 D B- 15.4
68 58 45 A A- 108
90 64 80 B A- 94.8
-26 1.7m 21
-4 472 24
+53 221 17
-44 325 12
-20 605 11
-23 100 22
+57 49 21k
-1 245 20
-30 516 28o
-30 155 12
-22 358 43
-12 97 20
+17 11m 14
-61 40 25
+12 2.6m 23
+70 307 34
-28 92 12
-24 105 44o
-47 36 14o
-55 166 25
-43 223 18
-11 165 85o
-11 3.7m 8o
-14 19 11
+5 304 14o
-42 43 22
-51 38 20
+10 60 28
-58 223 27o
-59 77 24 92 85 73 A B- 46.7 AmPublcEd APEI 44.51 -0.29 -3 124 16o 34 11 76 E C- 36.7 Alleghny 2.0 ATI 36.30 +0.12 -19 770 99
+49 227 18o 75 30 95 C B+ NH ApolloEdA APOL 33.74 +0.68 +63 3.6m 11o 46 31 73 E B- 18.0 ArcelrMi 1.0 MT 17.37 -0.23 +22 5.3m ..
-44 107 16o 2 39 5 C D- 24.7 AvonPrdt 1.5 AVP 16.31 -0.44 +51 5.0m 15 92 69 84 B A NH Barnes
1.1 B 40.49 +0.06+115 468 22o
5 5 5 5 5 52-wk
B 13
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
73 59 68 C B- 63.0
38 21 81 E B- 21.2
56 34 91 .. B- 24.4
50 39 73 C C+ 24.1
40 41 53 B C 21.5
54 16 82 D B+ NH
82 94 79 D B+ 23.2
44 56 51 D B- 73.5
26 41 30 C C+ 50.0
10 31 30 E D+ 33.7
75 93 67 C C 64.1
70 62 94 C C- 21.4
34 26 78 D D+ 39.6
45 56 51 D D+ 54.7
87 63 92 B B+ 53.3
12 14 28 E D 85.9
69 64 73 B C+ 71.3
38 33 53 C D+ 76.8
47 51 45 C D+ 36.1
97 99 86 B D 25.3
65 71 64 D C 19.7
86 80 78 C B 28.2
34 22 34 B B 49.9
53 19 85 E B+ 33.0
23 36 25 C B 64.4
43 9 83 E B 31.2
79 88 49 A B 164
92 90 79 B B+ 48.6
17. COMPUTER
Daily
-1.2% Change
+0.42%Since
Jan. 1
-28 6.6m 22
+12 572 42
+94 392 20
+66 1.4m 14
Apple
2.3 AAPL 540.7 -13.58 +37 15m 13
BlackBx 1.2 BBOX 29.54 -0.29 -29 34 11
Canon
4.2 CAJ 31.22 +0.36+205 1.1m 15
Carbonite CARB 12.57 -0.13 -33 112 ..k
Cisco
3.0 CSCO 22.74 -0.04 -9 44m 10
Cray
CRAY 30.20 -0.58 -34 267 ..
Datalink
DTLK 14.60 +0.29 +47 191 16
Diebold 3.3 DBD 34.82 -0.20 +23 982 28
ElecImag
r EFII 39.11 -0.59 -30 254 25
EMC
1.5 r EMC 26.33 -0.04 +13 25m 15
HewletP 1.9 HPQ 29.80 +0.24 +2 16m 8o
IXIA
XXIA 12.78 +0.07 +69 1.0m 17
LexmarkA 3.3 LXK 35.85 +0.11 +35 1.0m 9
MicrosSys r MCRS 58.00 -0.69 +51 740 24
NCR
NCR 36.68 -0.41 -37 1.5m 13
NatInstr 1.7 NATI 32.28 -0.10 -32 203 37
Netapp 1.3 r NTAP 44.49 +1.21 +82 6.7m 17
NiceSyst 1.0 NICE 42.04 -0.39 +87 292 16
PitneyB 3.2 PBI 23.10 -0.36 -60 1.5m 12
Polycom r PLCM 11.72 -0.01+148 4.2m 20
Qumu
QUMU 13.66 -0.44+154 72 ..o
Riverbed r RVBD 20.54 +0.14 -40 1.9m 20
RuckusWrls RKUS 15.01 -0.14 -47 592 71
Seagate 2.8 STX 61.20 +0.54 +11 3.4m 11
Silicom 1.2 SILC 47.23 +0.06 -41 20 23k
SiliconGrph r SGI 12.72 +0.23 -4 408 25
Teradata
TDC 47.24 -0.06 -37 1.5m 17
Transact 2.3 TACT 12.31 -0.09 -6 20 17o
WestCo 3.5 WSTC 25.83 -0.10 -31 101 11
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
B14
INVESTORS.COM
Closing
Vol
Price Change (mil)
Vol%
Chg
EPS Rel
Rnk Str Stock Name
53
71
48
46
81
70
65
58
51
10
62.20
33.40
11.36
5.85
17.01
4.18
16.52
52.27
26.58
24.43
+33
+195
+137
+61
7
+130
15
+53
+189
+659
78
9
39
2
95
76
78
95
34
78
4
76
32
30
91
48
68
88
64
82
87
83
85
97
81
85
47
53
57
16
B
B
B+
B
A
B
B
B
B
D
Twitter Inc
Morgan Stanley
Alcoa
Rite Aid
Bank Of America
Adv Micro Devices
Ford Motor
Citigroup
General Electric
Best Buy
+1.63
+1.40
+0.32
+0.26
0.07
0.20
0.21
0.33
0.62
2.40
28.34
31.85
53.86
43.16
95.64
45.82
36.91
33.83
96.88
60.24
72
97
98
97
81
83
1
96
7
94
Symbol
Closing
Price
Net
Up
Vol%
Chg
21.45
45.27
40.73
48.23
232.2
33.40
22.46
37.97
23.17
42.75
+2.30
+3.50
+2.28
+2.29
+10.41
+1.40
+.87
+1.47
+.86
+1.53
+755
+119
21
+126
+233
+195
79
+16
+31
+54
Closing
Vol
Price Change (mil)
4
43
56
50
..
80
55
68
94
99
9.08
6.90
3.72
22.74
87.88
36.38
14.85
25.85
22.38
56.30
+94
+19
17
9
+21
+20
+999
+251
+16
37
2
7
66
73
..
74
71
64
78
99
10
77
45
36
70
65
49
61
96
94
A
A
D+
B
B
C+
B
B+
B
B
Blackberry Limited
Ariad Pharm
Sirius X M Holdings Inc
Cisco
Pwrshrs Qqq Trust Sr 1
Microsoft
People's Utd Finc
Intel
Micron Tech
Facebook Inc Cl A
+0.52
+0.16
+0.05
0.04
0.50
0.51
0.52
0.69
0.75
0.89
42.81
33.19
55.52
44.15
36.29
45.95
34.19
111.42
46.90
40.75
+ 14% + 16%
+ 11% + 16%
+ 7% + 9%
+ 5% + 7%
+ 4% + 5%
+ 4% + 6%
+ 3% + 5%
+ 3% + 6%
+ 2% + 3%
+ 2% + 3%
93
98
71
94
97
99
96
89
99
85
YTD
Symbol | % Chg
Symbol
Closing
Price
Net
Up
Vol%
Chg
STML
RENT
EA
PTCT
ILMN
INSY
MONT
BSTC
RLYP
SWKS
30.44
55.00
24.10
29.32
136.3
53.81
25.63
24.35
33.63
30.53
+8.62
+6.93
+2.56
+2.77
+11.08
+3.62
+1.64
+1.55
+2.13
+1.91
+642
+832
+164
+242
+486
+23
+206
+10
42
+440
Stemline Therapeutics
Rentrak
Electronic Arts
P T C Therapeutics Inc
Illumina
Insys Therapeutics Inc
Montage Tech Group
Biospecifics Tech
Relypsa Inc
Skywks Solutions
YTD 4 Wk
% Chg | % Chg
1. Biotechnlgy
2. Gold
3. Health Care
4. Med Eq & Sys
5. AirTrnsprt
6. Pharm
7. Computers
8. CommEquip
9. Dfnse&Aero
10. Medcl Dlvry
2
38
92
17
80
78
42
75
2
94
XBI
TAN
GDXJ
GDX
SIL
IBB
PBW
GEX
FXH
PPH
+20%
+18%
+17%
+10%
+9%
+8%
+6%
+6%
+5%
+4%
Banks-supr rgional
Chemicals-paints
Medical-diversified
Insurance-brokers
Media-books
Medical-ethical drgs
Comptr-data strge
Comptr sftwr-scrity
Media-periodicals
Auto/trck-rplc prts
55%
50%
50%
45%
33%
29%
28%
25%
25%
25%
Since Jan 1, 0.55%
64% of NYSE stocks are above their 200 day moving average price line
6 6 6 6 6 High
83 54 91 B B 90.0
75 52 82 C B+ 12.7
88 75 70 B B 55.2
18. MEDIA
Daily
-1.0% Change
-5.56%Since
Jan. 1
46 52 51 B D 35.8
44 52 45 B D 35.2
77 98 46 .. B+ 73.4
85 82 73 A B 64.1
74 70 60 A D- 14.0
49 28 71 B C- 30.4
55 57 80 D C+ 686
42 40 53 B B- 32.0
53 28 94 .. C 29.2
25 4 46 B C- 159
90 73 80 A B+ 78.8
62 34 98 E B 24.0
37 56 47 B D+ 53.8
79 61 87 C A- 16.1
24 17 53 D D+ 18.2
27 17 49 D B- 18.3
40 6 95 .. C- 56.4
41 36 47 B D 22.4
48 68 73 .. B- 43.3
32 64 21 A D+ 52.0
25 13 75 D D+ 22.0
64 88 46 A D- 86.6
61 52 83 .. C 37.5
61 29 81 A B 30.7
52 94 45 B E 70.8
83 94 64 A B- 88.2
84 94 66 A B- 87.8
68 75 71 B D- 76.8
85 65 80 B A NH
19. INSURNCE
Daily
-0.1% Change
-1.06%Since
Jan. 1
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
26 63 38 C E 97.8
49 70 47 B C- 53.7
65 77 75 C B 42.9
77 25 98 C A- NH
36 76 43 C D- 32.9
24 48 52 D D- 58.8
36 51 26 B D+ 83.6
37 43 54 B E 159
60 92 41 C D 46.8
75 76 74 B B- 33.8
53 65 50 B B- 28.6
88 83 61 A B- NH
69 56 88 D B+ 16.8
66 67 81 D A- 34.4
96 96 93 A B- 53.6
46 70 69 D C 61.7
64 55 70 C B+ 36.8
24 40 45 B D- 46.4
45 58 65 C C+ 31.9
65 39 89 D A- 14.9
45 20 88 E B 37.2
57 68 66 D B NH
42 89 61 E E 41.3
82 71 88 C B 52.6
39 59 38 C B- 49.4
41 48 57 B C+ 16.2
29 54 37 C B- 13.5
55 43 77 C C 20.4
41 28 55 B B- 582
88 88 71 B B+ NH
19 45 45 E C- 51.0
72 62 76 C B+ 54.7
42 68 47 C C+ 29.5
36 55 51 D B- 67.6
60 78 76 D C+ 17.5
27 31 51 C C+ 105
10 15 41 C E 63.6
73 53 73 B B NH
80 84 77 C B 51.0
12 28 28 B D 55.4
25 57 33 B D- 28.5
85 74 83 C A- 53.1
60 34 81 B B- 45.8
51 70 57 B D 52.6
44 28 90 E A- NH
69 66 68 C B+ 77.6
40 55 39 A C- 97.5
39 52 50 C C 57.6
37 64 51 D C- 28.3
58 78 75 E B- 23.1
32 13 61 C B+ 34.4
47 45 64 D B- 36.3
82 88 76 D A- NH
48 63 76 .. C+ 18.8
83 75 70 B B+ 79.4
34 66 40 C C- 91.7
13 37 16 C C 34.2
60 61 74 C B+ 35.4
10 18 34 C E 40.7
45 39 52 B C 47.2
7 23 26 C E 33.1
Chubb
2.0 r CB 89.77 -0.58+143 2.5m 14
Cincinnati 3.3 CINF 50.52 +0.01+162 1.4m 15
CNAFncl 1.9 CNA 42.13 ... -13 85 16
eHealth
r EHTH 61.66 -0.69 -18 266 99
Employe
.9 EIG 26.85 +0.23 -42 80 29o
Enduran 2.4 ENH 54.20 -0.07 -24 139 16k
ErieInd 3.5 ERIE 72.37 -0.26 -18 18 24
EverstRe 2.0 r RE 146.4 -0.90 -28 222 9
FBLFncl 1.5 FFG 41.36 +0.23 -10 23 10k
Fidelit
2.3 FNF 31.55 -0.12 -11 2.9m 13o
FirstAm 1.8 FAF 26.57 +0.01 -51 318 10o
Gallaghr 2.9 AJG 48.51 -0.27 -35 417 23
Genworth
GNW 16.09 -0.32 -13 4.6m 13
Greenlight GLRE 33.44 -0.24 -26 82 15o
HCIGro
2.2 HCI 50.79 +0.51 -27 133 9o
Hanover 2.5 r THG 59.20 -0.11+137 363 28k
Hartford 1.7 HIG 35.26 -0.29 -30 2.7m 11
HCCInsur 2.0 HCC 45.01 -0.32 -38 209 12
HoraceM 2.6 HMN 29.66 +0.08 -34 100 13k
ING
ING 14.60 -0.14 -56 718 11
INGU.S. .1 VOYA 36.30 -0.09 -47 489 ..
Infinity
1.6 IPCC 73.75 +1.52 +45 42 51
Kemper 2.5 KMPR 39.07 -0.09 -55 62 20k
Lincoln
1.2 LNC 51.59 -0.15 -42 1.2m 10
Loews
.5 L 47.33 +0.30 +51 1.2m 15
MBIA
MBI 11.52 -0.38 -25 2.0m 2o
Maiden 3.9 MHLD 11.23 -0.06 -49 247 15o
Manulife 2.4 MFC 19.96 -0.09 -47 1.1m 15
Markel
r MKL 566.6 -3.33 +91 77 25
MarshM 2.1 MMC 48.50 -0.04 -6 1.6m 19
Mercury 5.2 MCY 47.45 -0.15 -14 105 28
MetLife 2.1 MET 52.96 -0.50 -15 4.8m 9
Montpel 1.8 r MRH 27.96 +0.05 +1 241 8
NavigGrp NAVG 61.93 -0.65 -31 36 16k
OldRepu 4.3 ORI 16.79 +0.03+186 3.7m 20
Partner 2.6 r PRE 99.4 -0.52 -17 443 8
Platinum .5 r PTP 58.22 +0.06 +24 143 7k
Primeri
1.0 PRI 45.15 +0.42 -4 190 15
Principal 2.2 PFG 47.44 -0.50 +9 1.4m 13
Proassur 2.6 r PRA 46.76 -0.44 -20 174 11o
Progres 1.1 PGR 25.73 -0.12 -18 2.6m 13
Prtctve
1.5 PL 52.54 -0.13 -5 397 13
Prudentia 2.1 PUK 45.20 +0.64+581 1.2m 22
RLI
1.5 RLI 45.26 +0.06 +12 187 19
Radian
.1 RDN 15.50 -0.19 -11 3.5m ..
Reinsinsr 1.6 r RGA 76.04 -0.35 -33 203 14
Renaissa 1.2 r RNR 91.00 +0.54 +3 652 8
Safety 4.3 SAFT 56.20 -0.15 -34 19 14o
Selectiv 2.0 SIGI 25.75 -0.20 -54 53 22k
StateAu 1.8 STFC 22.16 -0.07 -57 12 18
Stewart
.3 STC 33.40 -0.04 -36 108 10
SunLife
3.9 SLF 35.01 -0.14 -67 190 12
Symetra 1.8 SYA 19.69 -0.01 +19 399 13k
ThirdPtReinsr TPRE 17.10 -0.11 -75 65 8
Torchma .9 TMK 77.71 -0.26 -25 326 13
Travele 2.3 r TRV 86.47 -0.77 +52 2.9m 11
UnitedF 2.7 UFCS 27.07 -0.21 -28 49 16
Unum 1.7 r UNM 34.35 -0.21 -35 897 10
Validus 3.2 r VR 37.05 -0.03 -11 718 11
Willis
2.5 WSH 44.36 +0.06 -53 279 16
XLGroup 1.9 r XL 29.94 -0.04 +4 2.1m 12
21. BANKS
Daily
+0.3% Change
-1.35%Since
Jan. 1
53 52 64 B B- 17.3
70 78 83 D C- 22.5
22 44 30 B C- 28.0
62 83 59 C D+ 17.7
79 64 65 A B- 16.9
82 49 91 C A+17.6
46 10 79 B B+ 13.5
4 39 4 C D- 19.2
46 85 9 B B- 100
57 91 43 B D- 28.8
78 88 70 A C- 32.9
5 27 7 B D- 30.7
5 31 4 C C 70.6
88 96 73 B B- 19.1
56 46 86 D B- 25.5
37 75 33 A E 63.5
81 91 81 D A- 17.4
55 39 61 B B 59.9
60 45 95 E A- 18.4
41 72 36 B C+ 71.3
28 33 57 C C+ 35.7
94 89 84 A B- 58.1
60 34 77 B B- 45.2
17 12 40 D B+ 20.6
71 54 71 C A NH
45 46 40 B B 69.4
70 61 78 C A- NH
5 5 5 5 5 52-wk
5 5 5 5 5 52-wk
Daily
-0.3% Change
-0.91%Since
Jan. 1
20. TELECOM
95 97 93 A B 23.97AlliFib
87 96 83 C C 26.77Finisar
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
70 82 45 B B 85.3
68 60 72 B C- 28.2
98 91 93 A A NH
11 49 21 B E 39.0
62 32 71 C A NH
32 51 25 B C- 48.1
92 84 77 B B 72.1
78 67 80 B B- 63.7
41 60 9 B C+ 39.4
16 35 40 .. C+ 20.2
97 57 98 A A- NH
35 76 6 C D- 14.0
48 8 82 C B+ 14.1
2 39 7 D E 42.0
23 18 73 E D+ 144
39 62 13 A D 57.4
36 77 12 C D+ 57.4
26 65 8 C D- 17.2
26 50 19 B D 33.7
41 78 55 .. D- 27.9
92 84 97 A C 21.0
80 78 88 D B- NH
90 96 75 C A- 54.7
88 96 75 C B 52.5
56 37 59 C B- 12.4
72 75 58 A A- 20.4
19 22 28 C C 81.2
75 95 74 .. B+ 72.6
46 47 78 .. B+ 58.6
96 91 70 B B- 31.8
30 8 66 D D+ 51.9
89 89 77 A B 12.4
43 61 33 D C+ 14.2
19 18 57 D B 5.0
36 9 91 D C- 35.8
81 57 86 B B+ NH
30 26 77 B D 22.9
24 68 22 D D- 12.2
27 32 40 .. C+ 26.8
79 75 59 A B 56.2
6 44 7 C E 16.6
9 23 8 D B 18.3
29 29 41 C B- 15.0
43 38 66 C B- 14.9
41 10 96 E A- NH
66 65 89 E A- 34.7
44 17 67 D B+ 90.9
35 17 67 D D+ 86.0
40 17 71 .. B 81.4
52 42 82 B C 25.1
19 46 17 B E 24.1
71 98 53 B D- 67.7
67 84 26 A D- 57.3
40 37 59 D B NH
78 75 83 B C+ 23.0
40 37 50 D B+ 16.8
48 52 45 C B+ 22.5
22 7 57 E B+ 14.7
22 49 8 A D 78.6
97 69 93 A B 49.3
57 60 64 D B 92.2
18 53 18 B E 25.5
73 79 81 C B- 29.2
89 78 95 D C+ 26.7
49 40 57 B B- 25.2
72 58 79 C B+ NH
68 36 95 D A 34.1
74 94 45 A C 21.6
7 20 8 C B 27.7
34 17 57 C B 18.1
19 58 8 C C 50.6
17 44 42 E D+ 31.5
48 77 36 B D- 37.5
65 61 89 D C 42.0
84 86 78 B D+ 139
37 23 52 D C+ 14.3
7 28 5 B E 17.8
30 50 47 C D+ 31.9
25 19 47 C B 15.8
97 62 98 A B+ 48.0
30 46 67 E D+ 49.0
37 73 31 B C 54.3
78 78 65 D D+ 73.4
28 22 47 B C+ 14.7
54 32 80 C B- 39.4
61 89 70 D C- 18.0
3 16 12 B D 9.9
69 14
910 25
22 27k
826 18o
236 24
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
6 6 6 6 6 High
78 58 76 A B- 21.3
70 72 71 A C+ 31.8
37 78 52 E C 52.7
73 78 58 B C- 19.3
35 49 43 B B- 43.9
45 71 38 B B- 87.5
80 99 68 D B 23.7
69 82 59 C B 18.7
52 45 67 C C- 27.9
81 90 83 B C 19.9
56 33 67 B B+ 20.4
74 75 63 B B- 32.6
58 88 53 C B 55.3
74 81 55 A C 49.6
73 62 77 B B- 79.7
93 96 73 B B 28.4
84 90 76 C B NH
52 59 47 B B 48.1
59 57 73 B B- 40.5
49 63 55 B C 46.3
64 55 62 B B+ 22.8
23 35 24 B B- 167
65 52 59 B B+ 76.4
87 92 76 B A- 23.1
85 77 84 C A- 17.5
18 3 58 E A- 54.5
87 92 80 A B- 33.3
86 87 76 B B 35.4
83 93 74 C B 21.0
47 80 49 D C+ 27.0
76 81 75 B B- 17.9
83 80 71 A A- NH
33 49 49 B D- 26.6
54 70 71 E B- 17.4
19 24 44 D C 17.0
87 86 80 A C 68.7
83 61 73 A B+ 67.5
69 97 57 D C+ 12.8
71 78 71 D C 18.5
93 90 79 A A- 33.5
32 46 47 C C 11.3
84 78 74 B B- 52.9
56 31 68 B B 23.5
73 81 75 C D 32.9
47 66 63 C C- 21.7
26 46 43 C D- 37.0
71 86 74 C C 23.4
47 58 57 C B- 13.4
79 73 75 B B+ 30.6
84 73 87 C B 30.9
38 35 65 C B 181
36 56 20 A B 16.6
28 45 36 B D 58.7
47 46 63 C B 37.2
58 21 81 B B 22.9
39 73 13 A B 43.8
17 43 22 B E 31.0
71 66 70 C B- 18.6
91 78 93 C B+ 25.6
51 77 38 D B 17.0
66 65 52 A B 26.7
75 70 74 C A- 9.9
49 61 63 C C 64.0
31 69 15 C B 48.4
69 85 55 B B- 39.7
69 80 67 C B- 27.2
10 48 8 C D+ 17.3
61 78 61 B B 59.8
24 40 39 C D- 41.3
72 73 76 C B+ 13.8
73 68 78 B C+ 39.3
59 74 56 C C+ 12.7
36 51 38 B C 119
64 79 65 C C 18.4
37 25 67 C B- 32.9
47 63 47 C C 22.5
63 37 81 C B+ 15.6
56 58 60 B B 13.4
71 76 83 D B- NH
31 44 50 E C+ 21.9
56 82 47 C B- 11.6
57 50 59 B B- 26.6
47 41 55 B B+ 62.4
57 65 51 B C+ 27.7
9 20 18 C E 19.3
30 31 40 B C 15.8
59 78 69 E B- 18.0
90 95 78 B B- 16.3
73 40 80 B B+ 16.6
74 32 86 B B+ 44.0
50 79 55 C D- 86.0
69 66 67 B B 33.4
86 92 67 B A NH
39 70 42 C D- 34.3
77 76 72 .. A- 21.3
85 80 62 A B 65.5
68 90 60 C B- 19.9
41 19 68 C A- 10.7
67 73 76 C C 32.0
19 30 36 C C 28.2
67 78 52 B B+ 15.4
42 75 38 A E 68.9
22 22 58 E B 12.4
96 93 83 A B+ 106
50 63 65 B D- 33.8
52 65 67 C C+ 26.4
86 92 74 B A- 29.5
24 26 45 B C- 45.9
58 76 51 D B 19.9
66 55 82 C B 38.5
63 51 67 C B+ 28.9
81 95 75 D B+ NH
55 93 38 C B- 14.4
58 69 65 D B 17.1
44 23 75 B C+ 27.0
88 58 85 A B+ 63.8
53 53 51 A C 52.0
39 55 42 B B- 94.7
86 96 90 C B 26.0
48 71 32 C B- 17.3
87 78 86 C A- 29.3
44 61 44 C B 14.5
42 58 40 B C- 28.9
54 72 57 E A- 21.6
83 80 74 B B+ 65.4
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
YTD +1%
42 Comp. Rating
65 EPS
49 RS
YTD +2%
57 EPS
48 Comp. Rating
39 Comp. Rating
YTD +2%
35 EPS
62 RS
4% ROE
MANUFACTURES DISPOSABLE DIAPERS, BABY WIPES, FACIAL/BATHROOM TIS- ENGAGED IN POWER GENERATION AND ELECTRIC AND GAS UTILITY SERVICES TO REIT THAT INVESTS IN UPSCALE AND LUXURY FULL-SERVICE HOTELS CONSISTING
SUE, PAPER TOWELS AND OTHER COMMERCIAL HYGIENE PRODUCTS
THE NORTHEAST, MID-ATLANTIC AND MIDWEST U.S.
OF 40 PROPERTIES IN 9 STATES ACROSS THE U.S.
Ann. EPS Growth +8% PE 19 Avg. Daily Vol 1,750,300 Debt 102%
Last Qtr Eps +7%aNext Qtr Eps Est +1% Last Qtr Sales 0%
3 Q's Avg Eps +11% PreTax Mgn 14%
Eps Due 1/25
Yield 3.07%
Ann. EPS Growth -3% PE 21 Avg. Daily Vol 2,625,800 Debt 159% Ann. EPS Growth +179% PE 45 Avg. Daily Vol 745,400 Debt 36%
Last Qtr Eps +9%`Next Qtr Eps Est +29% Last Qtr Sales +3% Last Qtr Eps -3%aNext Qtr Eps Est +391% Last Qtr Sales +14%
3 Q's Avg Eps +4% PreTax Mgn 22%
PreTax Mgn 9%
Eps Due 1/31 Group 178
Yield 3.54%
Yield 3.39%
Acc/Dis C+
Acc/Dis B+
YTD -3%
7596M Shares
74 EPS
80 Comp. Rating
43 EPS
DominionD raised its quarterly dividend Friday to 60 cents a share from 56.25 cents. The
dividend is payable March 20 to holders of
record Feb. 28.
Richmond, Va.-based Dominion is a big diversified utility. It transports and distributes
electricity in North Carolina and Virginia and
distributes gas in Ohio and West Virginia.
It has a liquefied natural gas import facility
in Maryland and owns an extensive pipeline
system.
In total, it serves retail customers in 15
states with 23,500 megawatts of power generation, 11,000 miles of natural gas transmission, gathering and storage pipelines and
6,400 miles of electric transmission lines.
But its more than a boring utility. Wall
Street sees growth prospects as the company
moves into exporting liquefied natural gas.
The company hopes to begin construction
soon on an LNG export facility at Cove Point,
Md., that will be hooked into a nationwide system of pipelines.
Thanks to technological advances in drilling, the U.S. is rapidly becoming a global leader in natural gas production. Output hit an alltime high of 25.3 trillion cubic feet last year.
The U.S. is expected to export 100 million
metric tons of LNG by 2025.
Dominions dividend has grown steadily
over the years, even if earnings have been sliding. It has a five-year dividend growth rate of
7%. The new $2.40 annual dividend translates to a 3.6% yield.
Earnings in 2011 and 2012 were $3.05 a
share, down from $3.34 a share in 2010. But
analysts forecast a 10% increase in 2013 and
7% increase in 2014. The earnings stability
factor is 4 on a 0-to-99 scale where low numbers correspond to steady EPS growth. Pretax profit margins of 22% also help ensure future dividends.
It has been increasing debt. The long-term
debt-to-equity ratio stood at 159% in 2012.
YTD +2%
35 Comp. Rating
BY KEN HOOVER
Acc/Dis B
YTD +6%
29 Comp. Rating
25 EPS
o$10.45
50 RS
-8% ROE
DEVELOPS OPERATING SYSTEMS, BUSINESS SOFTWARE, AND OTHER APPLICA- HOLDING COMPANY PROVIDING NATURAL GAS AND ELECTRIC UTILITY SERVICES REIT THAT ACQUIRES SINGLE-TENANT REAL ESTATE LEASED ON A TRIPLE-NET
TIONS FOR SERVERS, PC'S AND INTELLIGENT DEVICES.
TO 1.4 MIL ELECTRIC AND 5.8 MIL GAS CONSUMERS.
BASIS TO RETAIL, DISTRIBUTION AND SERVICE COMPANIES.
Ann. EPS Growth +5% PE 13 Avg. Daily Vol 38,437,500 Debt 16%
Last Qtr Eps +17%`Next Qtr Eps Est -11% Last Qtr Sales +16%
3 Q's Avg Eps +16% PreTax Mgn 37%
Eps Due 1/24
Yield 3.08%
Ann. EPS Growth +3% PE 22 Avg. Daily Vol 1,161,000 Debt 113% Ann. EPS Growth % PE Avg. Daily Vol 3,198,500 Debt 151%
Last Qtr Eps -11%aNext Qtr Eps Est -8% Last Qtr Sales +2% Last Qtr Eps% Next Qtr Eps Est
+300% Last Qtr Sales+101%
3 Q's Avg Eps -6% PreTax Mgn 14%
PreTax Mgn -25%
Eps Due 2/26 Group 178
Yield 6.32%
Yield 2.74%
Acc/Dis C+
Acc/Dis B+
Sup/Demand 94
Acc/Dis B-
Dividend Leaders
Utility Leaders
REIT Leaders
Closing
Price
Name
Ticker
Lorillard Inc
Lockheed Martin Corp
Merck & Co
Sysco Corp
Paychex Inc
Microsoft Corp
Hasbro Inc
Kimberly-Clark Corp
Johnson & Johnson
Novartis Ag Adr
Safeway Inc
Three M Company
Emerson Electric Co
Teva Pharmaceutical Ads
Raytheon Company
Oneok Inc
General Dynamics Corp
LO
49.22
LMT 153.82
MRK 51.95
SYY
36.51
PAYX
44.1
MSFT 36.38
HAS
52
KMB 105.46
JNJ
95.06
NVS
81.18
SWY 31.82
MMM 137.31
EMR 69.12
TEVA 44.27
RTN
90.07
OKE
67.13
GD
95.47
Yield Dividnd
% Grwth % Name
4.5
3.5
3.4
3.2
3.2
3.1
3.1
3.1
2.8
2.5
2.5
2.5
2.5
2.5
2.4
2.4
2.3
22
21
3
5
5
17
22
7
7
60
20
6
6
20
23
15
17
52-wk
49 32 95 .. C+ 58.3
96 92 95 B B+ 25.3
62 54 65 B D+ 114
66 76 53 B D- NH
51 54 41 B B 70.0
93 76 92 A B 60.4
59 53 57 D B+ 100
43 75 21 B C- 65.0
87 82 71 A B- 60.0
50 68 43 E B+ 18.6
79 65 79 C B+ 52.4
62 72 56 B C- 58.6
48 37 65 C B- 28.2
54 61 43 B B 91.9
81 90 71 B D 94.0
81 87 72 D B+ 45.0
68 89 45 A B- 83.0
Yield Dividnd
% Grwth % Name
D
NEE
NI
UNS
SRE
66.29
87.66
33.89
59.48
91.95
3.4
3
3
2.9
2.7
52-wk
Daily
-0.6% Change
-1.10%Since
Jan. 1
ADAES
ADES 51.94 -0.30 -62 45 ..o
Aceto
1.0 ACET 23.18 -0.39 -46 178 20
AirProd 2.5 APD 112.0 +0.32 +43 1.4m 20
Airgas
1.7 ARG 112.2 +0.35+113 688 24
Albemar 1.5 r ALB 66.00 -0.37 -34 382 15
AmerPacific APFC 46.32 ... -36 71 16k
Ashland 1.4 r ASH 98.90 -0.51 -16 460 16
Axiall
1.5 AXLL 43.19 -0.66 -1 783 12
Balchem .5 BCPC 56.78 -0.33 -10 91 39o
Braskem
BAK 16.59 -0.35 +53 341 39
Cabot
1.5 CBT 51.81 -0.17 -62 77 17
Celanese 1.3 CE 55.10 -0.96 +42 1.2m 13
Chemtura CHMT 26.50 -0.41 -57 455 39o
Compass 2.7 CMP 82.25 -0.67 -26 147 25
CytecInd .5 r CYT 92.54 -0.88 +39 389 20
DowChm 3.0 r DOW 43.07 -0.02 +52 13m 19
Eastman 1.8 r EMN 79.88 +0.05 -31 1.0m 12
6 6 6 6 6 High
85 68 65 A B+ 76.0
80 85 67 B C 53.3
81 94 56 B D+ 19.1
75 69 71 B C+ 101
56 5 93 B D+ 38.8
57 44 73 C C+ 24.7
50 58 36 B C 49.4
39 44 48 C C+ 50.0
23 19 45 C D+ 20.2
80 45 85 B A- 22.1
77 78 72 C B- 83.0
95 99 87 B B+ 65.2
86 82 79 C B+ 60.8
73 61 66 B C+ 341
45 29 55 B B 22.6
69 77 79 E C+ NH
82 60 74 A B- 29.5
30 17 57 D B 16.0
91 94 79 B B+ 35.8
12 33 15 C D 48.4
75 69 59 A C+ NH
70 86 53 C C+ 81.5
54 39 66 C B 74.7
67 84 65 C B 63.0
85 76 63 A B+ 94.8
58 59 47 C B 67.2
50 19 76 D A- 23.3
22 55 21 C C 31.9
37 19 54 C B- 27.0
95 87 78 A B- 37.1
13 19 11 C B 21.1
72 62 71 B C 79.3
94 99 79 B B 124
37 19 83 E B- 19.1
FMC
.7 FMC 75.52 -0.21 -40 436 20
FullerHB .8 FUL 49.51 -1.31+528 1.7m 19o
Futuref
2.9 FF 16.52 +0.16 -58 97 13o
GraceWR
GRA 97.65 +0.20 +5 548 23
Hi-CrshP 5.4 HCLP 36.12 +1.02 +12 188 16
Huntsman 2.2 HUN 23.11 -0.33 -39 1.5m 16
Innospec .0 IOSP 44.37 -0.66 -27 77 14k
Koppers 2.3 KOP 43.75 -1.11 -39 69 15
KronosW 3.6 KRO 16.79 -0.25 -66 116 ..o
LuxferH 1.8 LXFR 21.24 +0.05 -61 47 15
Lyndelb 2.9 r LYB 81.40 -0.82 -16 2.5m 14
Methanx 1.3 MEOH 60.15 -0.71 -43 457 15
MinrlsT .3 r MTX 58.54 -0.35 -40 84 25k
Newmkt 1.3 NEU 330.2 -2.25 -1 37 19
OCIResources OCIR 20.99 +0.44+207 50 18k
OMGroup
OMG 36.54 -0.07 -17 113 99o
Olin
2.8 OLN 28.67 +0.05 -23 1.0m 12
Penford
PENX 13.37 -0.83 +59 47 60
Polyone
.9 POL 34.39 -0.24 +36 654 27
Polypore
r PPO 38.32 -0.25 -26 272 33o
Praxair
1.8 PX 132.4 -0.13 +33 1.2m 22
QuakerC 1.4 KWR 73.19 -0.51 +20 42 19o
Rockwoo 2.5 r ROC 72.66 -0.34 -68 263 47o
Rogers
ROG 58.78 -1.03 +18 77 24
SigmaAl .9 SIAL 92.51 -0.24+116 1.2m 22
Stepan 1.1 r SCL 63.35 -0.48 -35 36 17
TamincoCorp TAM 21.66 -0.19 -33 217 ..
Tredegar 1.1 TG 26.28 +0.13 +27 81 22
Tronox 4.3 TROX 23.33 +0.04 -60 234 ..o
USSilica 1.6 SLCA 30.69 +0.04 -21 1.2m 19o
Valhi
1.3 VHI 14.84 -0.17 -69 11 ..
WD40 1.9 WDFC 71.86 -0.93 -10 50 27o
Westlak .7 WLK 122.1 -1.27 +7 340 15o
Zoltek
ZOLT 16.74 ... -62 88 99
1
30
9
70
3
21
15
2
4
32
41
12
8
23
20
27
87
35
37
7
18
14
19
25
11
31
40
22
26
17
24
74
5
6
52
83
1
40
8
130
5
74
10
6
2
7
59
11
13
29
9
112
95
106
23
19
60
46
41
36
21
30
43
15
62
4
34
49
3
26
69
51
Rank
Group
Days
3 6
Composite YTD % This Wks Wks Industry
| Rating | %Chg. | Chg Wk | Ago | Ago | Name
EnergySolar
MedicalBiomed/Bth
MedicalEthicalDrgs
ComptrSftwrScrity
InternetContent
LeisreGamng/Equip
MedicalSystems/Eqp
CommlSvcsStffng
MchnryMtlHdlg
MedicalGenercDrgs
Security/Sfty
Aerospace/Defense
CmpterTechSrvcs
TelcomInfrastr
MdcalWhlsleDrg
TrnsprtEqpMfg
MedResrchEqp/Svc
EnergyAlt/Other
ComptrSftwrEntr
FinanceCard/Pmtpr
ComlSvcsAdvrtsng
BldgCnstrPrds/Msc
CmpHrdwre/Perip
ElectricalPower/Eqpmt
MchnryGenIndstrl
FinInvestBnk/Bkrs
RetailInternet
ConsumrSvcsEducation
CommlSvcsLeasing
LeisreTrvlBking
SteelSpcltyAlloys
ConsumerProdElec
MediaRadio/Tv
SteelProducers
ElecSemiconFblss
TrnsportationTrck
88
78
89
87
92
85
86
94
96
89
89
87
92
71
91
90
84
67
87
90
85
87
82
88
87
91
75
80
88
84
..
72
..
..
78
88
+18.0
+20.1
+7.7
+16.2
+3.6
+5.1
+6.8
+0.6
4.2
+5.1
+2.7
+3.7
0.0
+1.2
+3.2
+3.0
+8.0
+2.1
+4.4
2.1
+0.4
+0.6
0.9
+2.4
0.2
+1.5
1.8
+9.2
0.6
+1.4
0.6
+5.0
6.0
4.9
+0.2
+1.4
1.8
+0.9
+0.2
0.0
1.2
+1.6
+0.4
0.4
2.1
+0.6
0.6
0.2
0.4
+0.5
0.4
0.2
+0.8
0.0
0.3
0.2
0.3
1.1
1.6
0.3
0.3
0.2
0.6
+0.2
0.0
0.4
0.0
0.5
0.4
0.6
+0.2
0.8
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
63
64
72
34
42
48
38
145
29
39
16
54
65
67
28
168
10
60
36
131
57
33
68
59
100
13
80
75
58
141
44
82
56
50
85
73
Ticker
Closing
Price
Yield Dividnd
% Grwth %
SRC
OHI
RHP
ROIC
DFT
EXR
LHO
VNO
10.45
31.91
42.96
14.75
24.9
43.98
31.6
91.78
6.4
6.1
4.7
4.1
4
3.6
3.5
3.2
15
11
88
36
21
5
25
1
6 6 6 6 6 High
20 29 38 B B- 115
79 93 84 C D+ 61.3
58 59 89 B D 93.4
17 32 50 D D 84.2
64 51 75 B B+ 249
7 8 4 B B- 21.6
38 50 43 C B+ 24.0
67 93 42 A B- 95.6
12 25 35 C E 27.4
48 64 51 B C+ 94.9
50 41 52 A B- 117
9 25 14 C B+ 64.7
13 20 18 B A- 44.1
74 69 77 C A- 63.4
8 30 5 B B+ 58.8
22 53 19 A D 87.7
52-wk
Vol% Vol P
Daily
-0.5% Change
-3.09%Since
Jan. 1
25. RETAIL
24. S&Ls
54
100
47
28
33
48
50
164
39
14
24
86
58
113
22
155
12
38
73
102
57
35
53
18
108
25
67
66
93
141
27
129
132
61
116
72
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
CmpSftwrSpcEntr
TransportationShip
CmpSftwrDbase
FinMrtg&RelSvc
MedicalProducts
ElecContractMfg
MediaBooks
ComptrDataStrge
TelcomCbl/SatEqp
ComptrSftwrMdcl
LeisureProducts
LeisureLodging
ApprelClthingMfg
CompterSftwrDsgn
CommlSvcOutsourci
CmptrSftwrEdu
LeisreMvies&Rel
FinancialSvcSpec
MediaNewspapers
InsuranceBrokers
Auto/TrckRplcPrts
ComptrSftwrFincl
ChemicalsSpecialty
BldgMbile/Mfg&Rv
AutoManufacturers
WholesaleElect
ElecParts
MdcalOutpnt/HmCr
ElecScntific/Msrng
MedcalHospitals
BanksWst/Sthwst
BldgHeavyConstr
FoodGrain&Related
InsuranceLife
MedicalServices
TelecomSvcsForeign
84
76
81
74
80
65
..
70
75
82
78
88
87
85
72
..
64
80
..
78
..
87
71
81
..
..
86
86
83
..
79
73
..
77
72
47
+3.4
+0.1
+1.9
4.6
+2.2
+0.7
+0.6
+8.0
1.6
+5.0
3.8
+0.2
4.9
0.3
+1.0
+16.8
5.4
2.6
11.2
+7.3
5.5
1.1
0.6
+1.4
+9.0
0.9
+2.0
+2.9
+1.5
+5.2
0.9
+2.3
0.9
0.4
+2.5
+1.2
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
7
8
1
14
14
22. CHEMICAL
Closing
Price
The Dividend, Utility and REIT Leaders highlight companies with steady and growing
dividends as well as steady profit growth. Stocks must also meet price, volume and other
technical and fundamental requirements.
Ticker
B15
Dominion Raises
Quarterly Payout
o$31.60
0.3
0.3
0.2
0.4
0.9
+0.4
0.5
+0.8
0.7
0.2
0.8
+0.4
0.8
0.6
0.4
1.7
0.0
0.9
+0.6
0.3
1.6
0.4
0.5
0.0
0.6
1.0
0.2
0.3
0.2
0.4
+0.1
+0.3
0.4
0.5
+0.4
+0.1
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
91
116
97
51
113
46
90
43
79
123
89
121
106
110
69
138
95
133
61
103
108
152
55
159
102
96
49
107
125
139
92
88
53
162
81
101
137
94
114
132
71
91
134
83
32
99
44
68
16
87
159
157
128
71
79
119
142
65
172
80
85
135
166
17
145
131
77
37
101
114
149
75
88
56
147
55
81
161
103
96
185
109
ChemicalsBasic
ComptrSftwrDsktp
TrnsprttinAirlne
CmmlSvcsCnsltng
ConsumrProdSpeci
TrnsprtAirFreight
Auto/TrckOrgnlEqp
RetailRestaurants
MetalProc&Fabrica
MetalPrdsDistribtr
MiningMetalOres
ElecSemicndctrEqp
BeveragesAlcoholic
InsrnceDivrsified
FnceInvsmntMgt
Retail/WslAutoPrt
FinancSvings&Lo
Oil&GasRfing/Mkt
RetailMailOrder&Di
BldgA/C&HeatingP
LeisureServices
CmpSftwrGaming
TelcomConsProd
Oil&GasTrnsprt/Pip
HoushldApplncs/Hw
TelcomSvcCbl/Sat
BanksMidwest
MachnryTools&Re
CmptrIntgrtdSyst
WholesaleFood
CmmlSvcsMrktRch
Paper&PaperProduc
TelcomFibrOptcs
ElecSemiconMfg
MediaDiversified
BldgMntnance&S
IntrntNetwkSltns
PollutionControl
DvrsifiedOprtions
MchinryCnstr/Mng
RetailDrugStores
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
86
..
82
77
..
..
82
74
55
..
42
60
75
..
82
83
60
62
..
81
84
60
..
65
61
83
67
..
70
..
80
64
55
69
59
..
86
73
69
..
..
1.0
+1.5
+6.7
+0.9
1.6
4.1
+2.6
2.2
0.6
+2.9
12.6
+1.4
+2.7
1.8
+0.7
+3.9
+0.9
1.8
5.0
+0.2
+0.3
3.6
1.2
1.0
+0.7
0.5
1.8
+0.8
+3.3
+1.2
2.0
0.8
3.2
+2.3
4.8
+2.2
+3.8
1.3
4.0
+0.8
0.8
0.9
0.7
0.7
0.6
0.7
2.6
0.0
0.8
0.5
+0.2
0.0
0.7
0.8
0.1
0.2
+1.1
+0.3
0.3
0.7
0.1
0.5
+0.7
0.0
0.1
0.8
0.2
+0.3
0.3
1.1
0.4
0.4
0.6
1.4
0.2
0.9
0.0
0.9
0.0
0.2
0.4
0.5
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147
148
149
150
151
152
153
154
155
99
84
150
136
45
128
78
86
151
115
122
77
105
93
160
129
142
163
117
66
155
130
148
112
109
153
157
146
127
118
134
104
126
98
149
170
173
143
167
76
119
190
63
121
126
123
20
117
52
70
133
90
78
45
104
122
173
107
156
144
151
64
105
98
160
84
127
190
181
120
82
94
137
140
89
92
150
168
169
124
158
115
139
194
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
OfficeSuppliesMfg
BanksForeign
RealStateDvlpmt/Ops
FoodMiscPrep
ApparelShoes&Rel
BanksSuprRgional
TelcomSvcWirles
BanksSoutheast
CompterNetwrking
MedicalSupplies
BanksNortheast
CommlSvcDocMgmt
Containers/Packaging
AgriculturalOprtions
FinanceMrtgReit
FoodMeatProducts
BldgCment/Cncrt
ChemicalsPaints
Trucks&PartsHvyD
Oil&GasUSExplPro
CommlSvcsHlthcre
Oil&GasFieldServic
BevNonAlcoholic
InsrnceAcc&Heal
BldgHandTools
BldgRsidnt/Comml
MachineryFarm
MedLongTrmCare
FinanceCmrclLoan
InsrncePrp/Cas/Titl
FinanceConsLoan
RetailLeisurePrds
RetailApprl/Shoes/Acc
Oil&GasMchnry/Eq
FinanceEtf/Etn
TransportLogistics
FuneralSvcs&Rel
ChemicalsPlastics
TelcomSvcIntegrtd
Retail/WhlsleJwlry
Retail/WhlsleAuto
FinanceBlankCheck
..
..
52
61
57
81
..
68
67
..
69
..
58
39
58
63
..
..
..
52
65
48
63
..
..
66
56
..
..
47
65
..
48
48
..
59
..
..
..
58
57
..
0.6
4.3
0.8
0.3
8.3
+2.0
+1.2
1.3
+1.3
+1.3
1.1
3.9
1.8
3.0
+3.0
1.8
+1.4
+2.5
+0.2
3.2
+1.4
2.0
+0.1
2.9
0.5
2.3
2.7
+1.0
4.1
2.5
1.2
4.9
5.4
3.9
+0.2
+3.0
+3.0
3.7
+0.1
5.9
5.9
+2.4
0.4
0.3
0.5
0.9
0.9
+0.8
0.0
+0.4
1.9
0.1
0.0
0.9
0.5
0.3
0.3
0.4
0.0
+0.4
0.2
0.9
0.1
+0.1
0.4
0.3
0.8
0.4
0.0
0.3
0.4
0.3
2.4
0.9
0.6
+0.2
0.2
0.0
+0.4
1.3
0.4
0.1
+0.6
+1.8
Rank
3 6
This Wks Wks Industry
Wk | Ago | Ago | Name
156
157
158
159
160
161
162
163
164
165
166
167
168
169
170
171
172
173
174
175
176
177
178
179
180
181
182
183
184
185
186
187
188
189
190
191
192
193
194
195
196
197
161
144
176
156
154
181
165
172
111
120
124
135
175
158
185
196
171
178
184
140
177
193
180
164
189
62
183
188
169
192
191
182
174
166
195
147
194
186
47
187
179
197
174
146
187
175
111
191
178
176
76
125
167
136
110
171
179
197
148
152
184
97
177
182
170
138
183
42
163
193
153
192
189
180
165
162
195
118
186
154
31
188
143
196
Group
Days
Composite YTD %
| Rating | %Chg. | Chg
BanksMoneyCntr
FoodDairyProducts
EnergyCoal
Oil&GasIntegrated
Soap&ClngPreparat
ChemicalsAg
ElecMiscProducts
Oil&GasDrilling
RtailWhlsleOffcSup
TransportationRail
BldgWoodPrds
HsholdofficFurnitr
MedManagedCare
RetailDprtmntStrs
FinPublInvFdGl
MiningGld/Silvr/Gms
FoodPackaged
MedicalDiversified
FinancPblInvFdeqt
RtailHmeFrnshngs
LeisrTys/Gms/Hbby
Auto/TrckTirs&M
UtilityDiversified
RetailSpecialty
RetlWhsleBldgPrds
Cosmetics/PersnlCre
FoodConfectionery
FincePubInvFdBl
UtilityWaterSupply
FinanceReit
MediaPeriodicals
UtilityGasDstribtn
Oil&GasIntlExplPr
Oil&GascdnExplPro
FnancepblInvFdbnd
RetailSpr/MiniMkts
UtilityElctricPwr
RetailDiscnt&Vari
RetailCnsmrElec
Tobacco
RetailMjrDscChns
Oil&GasRoyaltyTrust
54
..
..
45
..
..
..
41
..
57
..
..
58
..
..
23
54
..
..
53
..
..
38
47
64
45
..
..
41
..
..
48
25
..
..
41
36
..
30
..
..
..
2.2
0.9
2.9
3.2
1.6
+5.6
0.4
2.8
5.3
3.0
3.9
4.9
0.8
5.4
0.1
+11.2
1.4
+3.5
0.2
11.2
6.2
+0.9
0.1
8.2
+0.4
9.3
+0.3
+0.4
2.1
+1.9
1.1
1.0
2.7
1.9
+2.6
4.7
0.1
4.2
22.4
3.0
9.2
+2.6
0.3
1.2
+0.2
0.4
0.3
1.4
0.2
0.1
0.4
0.2
1.1
0.8
0.1
0.0
0.0
+2.9
1.0
+0.2
+0.1
0.8
0.9
1.7
0.1
0.8
0.5
1.9
1.0
0.0
+0.2
0.4
0.3
+0.1
0.5
+0.1
+0.5
0.8
+0.2
0.5
3.2
0.7
0.7
0.1
B16
INVESTORS.COM
INTERNATIONAL LEADERS
52-wk
Canada
0/-1.5%
Daily/Year to date
Autonation
AN 47.82 -0.41 +65 1.3m 16
Autozone
r AZO 505.9 +10.39 +82 486 17o
BeacnRoof BECN 40.03 -0.25 -42 247 27
BedBthByd BBBY 66.05 -1.10 +94 4.1m 13o
BestBuy 2.8 BBY 24.43 -2.40+659 60m 9o
Big5Spt 2.0 BGFV 19.52 +0.47 +56 332 15o
BigLots
BIG 28.38 -0.60+129 2.5m 9o
BloominBrds BLMN 21.94 -1.00 +49 970 20o
BlueNile
NILE 41.95 -0.15 -49 83 53
BobEvns 2.6 r BOBE 47.21 -0.54 -17 243 21o
BravoBrio BBRG 15.72 -0.18 -55 41 18o
Brinker 2.1 r EAT 46.14 -0.95 +32 1.1m 19
BrownSh 1.1 BWS 24.46 -0.27 -22 241 17o
Buckle
1.9 BKE 46.02 -0.29 -1 257 13o
BurgerK 1.2 r BKW 22.64 -0.29 -68 286 26
CSTBra
.8 CST 33.00 -0.14 -54 496 13
Cabelas
CAB 68.51 -1.35 +1 706 21
CarMax
r KMX 45.19 +0.53 +45 2.4m 20o
CaseysG 1.1 CASY 68.46 +0.63 +79 446 19o
CatoA
.7 CATO 29.07 +0.26 -13 107 14
Cracker 2.9 r CBRL 103.2 +0.58 +68 314 20o
CECEntr 2.0 CEC 54.78 +0.03+342 1.1m 20o
Cencosud 1.0 CNCO 9.68 +0.09 -56 27 20
Cheesca 1.2 CAKE 45.15 -1.83+290 1.9m 22o
ChicosF 1.7 r CHS 17.45 -0.08 -37 1.4m 17o
ChldrnsPlce PLCE 57.30 +0.04 -12 372 16o
Chuy'sHlgs CHUY 39.36 +0.12 +18 181 69o
CitiTrends CTRN 16.78 -0.31 +66 130 ..o
Companh .1 CBD 40.82 -0.63 -54 222 23k
Copart
CPRT 35.74 -0.02 -43 444 26o
CoreMrk 1.1 r CORE 78.23 +0.34 -55 36 23o
Costco 1.1 COST 116.3 +0.73 +35 2.7m 25o
CVSCare 1.6 r CVS 67.97 -0.16 -9 4.5m 17
DSW
1.3 DSW 38.64 -0.19 +10 970 20o
DardenR 4.3 DRI 50.96 -1.28 -35 1.1m 18o
DelFrisco's DFRG 22.38 -0.82 +75 641 26o
DestMtr 2.6 DEST 28.88 -0.05 -9 80 16
DicksSp
.9 DKS 53.60 -0.82 +38 1.7m 20o
Dillards .3 r DDS 90.65 +0.49 +95 1.0m 12o
Dineequ 3.6 r DIN 82.21 -1.02 -62 28 20o
DollarGnn r DG 60.10 -0.47+121 8.0m 18o
DollarTree r DLTR 54.32 -0.29 +56 3.7m 19o
Dominos 1.1 DPZ 71.65 +0.57 +56 660 31o
Dunkin 1.6 DNKN 46.90 ... -4 874 32
eBay
EBAY 53.20 -0.54 +72 22m 20
Einstein 3.3 BAGL 15.79 -0.11 -74 35 16o
EstDelh 2.2 DEG 61.70 -1.19 +1 49 48
EthanAl 1.5 ETH 26.70 -0.28 +29 247 21
Express
EXPR 18.13 -0.32 -18 1.5m 11o
FairwayGrp FWM 12.86 -0.24 +68 955 ..
FamilyD 1.6 FDO 65.56 +0.75+364 7.8m 17o
FarmerBrs FARM 22.89 +0.21 -29 29 ..k
Fastenal 2.1 FAST 47.61 +0.94 +43 3.0m 31o
FiestaRest FRGI 47.13 -1.94 -18 317 63o
FinishL 1.2 FINL 26.70 -0.25 -38 465 17o
FiveBelow
FIVE 38.04 -0.71 -9 998 63o
FootLoc 2.1 r FL 38.89 -0.60 +26 2.3m 14o
Fossil
FOSL.115.1 -0.97 -35 571 18
Francseca r FRAN 20.39 -0.49 -54 553 18o
Freds
1.3 FRED 18.74 -0.06 +19 191 24o
FreshMrkt
TFM 36.38 -1.62 +15 1.3m 25o
GNCHdgs 1.1 r GNC 53.09 -1.32 +85 1.8m 19
Gamestop 2.9 GME 37.65 -0.10 +46 6.5m 11o
Gap
2.1 r GPS 37.30 +0.15 -24 3.7m 13o
Genesco
GCO 71.36 +0.02 -24 137 14o
Genuine 2.6 GPC 84.14 -0.46 +81 1.4m 18o
GrnMC 1.3 r GMCR.78.96 -1.13 -35 2.2m 23
GrouponA r GRPN 10.84 -0.14 -33 13m ..o
Grp1Auto 1.1 GPI 64.32 +0.84 -42 125 13o
Guess
2.7 GES 29.17 -0.10 -31 622 14o
HSN
1.7 HSNI 57.23 -0.74 -13 229 18o
HarrisTe 1.2 HTSI 49.34 -0.02 +33 591 22
HavertyF 1.1 HVT 28.93 -0.14 -42 53 23
Hhgregg
HGG 10.76 -0.15 +42 572 11
HibbettSpt HIBB 61.16 -0.93 +7 329 21o
HomeDep 1.9 r HD 81.00 -0.26 -4 6.1m 21o
IgniteRest
IRG 13.30 -0.01 +33 82 ..o
InglsM 2.5 r IMKTA 26.59 -0.05 -8 62 30
IngramMicro IM 25.26 -0.27 -32 458 11
JackInBox JACK 50.82 +0.02 +13 446 27o
JCPenney
JCP 6.52 -0.38 -15 28m ..o
KARAuct 3.5 KAR 28.79 -0.17 -56 649 23o
Kirklands
KIRK 20.24 -0.71 +25 220 21o
Kohls
2.6 KSS 52.93 +0.10 +2 3.1m 12o
KonaGrill KONA 16.23 -0.06 -55 19 33
KrispyKrm r KKD 19.00 -0.23 -34 980 31o
Kroger
1.8 KR 36.79 -0.56 +92 6.9m 12o
LBrands 2.2 LB 55.17 -0.67 +41 2.2m 17o
LKQ
LKQ.27.93 -1.36+296 7.0m 27o
LaZBoy
.8 LZB 28.98 -0.06 -16 362 27o
S&P 500
-0.4/-0.5%
52-wk
France
-1/-1.5%
Nasdaq
-0.5/+0.5%
Germany
-0.9/-1.2%
South Korea
China
Small Cap China -0.6/-6.6%
Japan
-0.2/-0.9% Big Cap
+0.2/-0.7%
-0.2/-6.7% Taiwan
India
-1.2/-1.6% Hong Kong -0.5/-2.2%
+1.5%/0
Brazil
-0.4/-5.5%
Australia
-0.6/-2.7%
South Africa
0/-5.1%
1
2
3
4
5
6
7
8
9
10
Company
Symbol
Country
JAZZ
IRELAND
150.0
99
Jazz Pharma Plc
Narcolepsy treatment Xyrem is company's key growth driver.
+32
+38
+16
+32
44
52
CHINA
86.45
99
99
Soufun Hldgs Ltd Ads A SFUN
Its website provides info and listings for China's real-estate markets
98
+56
+64
+34
+45
99
51
EDU
CHINA
33.68
99
95
New Orientl Edu&tec
Smaller classes, higher fees drive Chinese school operator's growth.
92
+20
+29
..
+16
21
18
QIHU
CHINA
89.18
99
Qihoo 360 Tech Ads
Mobile apps, especially gaming, are key to Qihoo's growth.
99
96
+124
22
34
WX
CHINA
37.97
99
Wuxi Pharmatech
Seeing solid strength in manufacturing services business.
24
95
96
+25
+31
+21
+17
18
CHINA
36.37
99
99
Bitauto Hldgs Ltd Ads BITA
Firm services China's auto market, including virtual dealerships.
99
+70 +129
+38
+40
15
15
CHINA
24.05
99
T A L Education Gp A AdsXRS
Adding learning facilities, though it will mean higher costs.
98
97
+28
+35
+10
+35
21
20
YNDX
NETHER.
43.02
99
Yandex N V Class A
Owns about 60% of Russia's search-engine market share.
98
91
+32
+38
+35
26
38
CHINA
101.8
Vipshop Holdings Ads VIPS
Online "flash sale" retailer expands product offerings.
84
99
.. +999 +156
+146
..
..
99
86
+67
14
41
97
CHINA
37.53
98
Autohome Inc Cl A Ads ATHM
Benefiting from growth in China's auto and Internet industries.
6 6 6 6 6 High
53 42 71 C B 31.4
70 48 85 E B 4.7
95 91 89 B A+27.7
19 30 13 B D 39.2
49 61 51 B C 51.2
64 63 63 D B 18.2
71 78 62 E C 15.1
92 97 55 A C 55.3
32 46 14 B B- 16.9
49 68 19 A C+ 37.9
78 97 37 B C+ 42.4
39 36 43 C B+ 21.1
48 47 76 D C+ 21.2
60 93 10 A C+ 30.2
75 90 59 B B- 76.0
19 40 28 C C 13.2
69 81 49 C A- 28.5
39 41 60 C C 11.7
74 75 45 C B 13.9
49 71 58 .. B 17.8
90 52 98 B A 15.2
48 61 22 A C 67.0
42 8 72 C B 14.9
68 28 70 B A- 12.6
68 64 61 B B+ 27.1
63 75 80 D C+ 11.8
67 68 79 E B+ 28.2
37 41 49 C C+ 67.1
73 68 63 B B 56.5
80 59 74 A A- 47.6
87 53 91 B B+ 11.1
52 33 46 A A- 18.3
37 74 35 A E 23.9
90 66 87 B B- 15.8
38 58 21 B B+ 33.7
92 86 76 A B NH
94 78 96 C B 24.5
36 54 53 B E 26.7
84 53 84 B B- 34.8
69 45 64 B B+ 16.4
93 69 91 A C+ NH
83 97 60 B B- 20.5
94 90 81 A A- 60.3
95 92 63 A B NH
87 65 92 B C+ 18.4
22 10 80 E B- 13.8
86 85 77 B B- NH
19 64 4 B E 37.5
46 34 43 B B 47.4
93 94 85 A C+ NH
71 80 73 C B- 27.4
64 80 26 A B+ 20.3
44 20 68 C B+ 20.0
55 52 68 C B- 44.1
81 70 63 B C+ 48.1
ATMI
ATMI 29.47 +0.08 -33 105 25
AdvaMcrDv AMD 4.18 -0.20+130 46m ..
AdvEngy
AEIS 26.12 -1.04 +21 551 19
Altera 1.9 r ALTR 32.40 +0.40 -8 2.9m 22
AnalogD 2.8 ADI 49.38 -0.44 +57 3.1m 22o
ApMat 2.3 AMAT 17.55 -0.08 -6 9.4m 29
AMCCrs
AMCC 11.72 -0.03 -10 826 ..
ArmHld .4 ARMH.48.78 +0.13 -21 1.3m 53
Audience
ADNC 11.69 -0.02 -71 50 18
Broadco 1.5 BRCM 29.00 -0.31 -19 6.5m 10
Cavium
CAVM 35.69 +0.48 +18 791 39
CEVA
CEVA 16.43 -0.12 -51 65 30
Chipmos .7 r IMOS 18.76 +0.42 +68 371 11o
Cirrus
CRUS 19.83 -0.15 -9 2.0m 5
Cree
CREE 62.50 -1.37 +39 2.6m 43
Cypress 4.4 CY 10.10 -0.03 +1 2.2m 28
Diodes
DIOD 24.00 -0.19 -22 224 25
Entegris
ENTG 11.12 -0.13 -40 277 21
Exar
r EXAR 12.13 -0.07 -37 101 31
Freescale
FSL 16.29 ... -6 976 99
HimaxTe 1.8 HIMX 13.38 -0.07 -46 4.1m 33
Hittite
HITT 59.03 -1.22 +60 184 25o
Inphi
IPHI 12.96 -0.05 -8 112 99
IntegSilicn
ISSI 12.37 -0.05 -23 66 15k
Intel
3.5 INTC 25.85 -0.69+251111m 13o
Intersil
4.1 ISIL 11.62 +0.13 +40 1.2m 25
IntlRectfier
IRF 27.53 +0.12 -44 234 ..
KLATenc 2.9 KLAC 62.74 -0.32 +26 1.4m 19
LamResrch r LRCX 54.23 -0.67 +16 1.8m 21
LinearT 2.3 LLTC 46.00 -0.29+196 6.0m 22o
LSI
1.1 LSI 11.00 -0.02 -16 11m 16
MACOM
MTSI 16.25 +0.06 -45 13 17k
Magnachip r MX 18.27 +0.12 +28 282 6
Marvell 1.6 MRVL 14.68 -0.08 0 6.5m 15o
MaximI 3.6 r MXIM 28.55 +0.04 +12 3.3m 16
Microch 3.1 MCHP 46.20 -0.07 +20 2.4m 21
MicronTech
MU 22.38 -0.75 +16 47m 27o
Microsemi MSCC 24.86 -0.11 -46 262 12
Monolithic r MPWR 34.39 +0.40 -34 198 36
Nvidia 2.1 NVDA 15.99 -0.07 +14 8.5m 15
NXPSemi
NXPI 46.72 +0.72 +19 3.2m 16
Omnivision OVTI 16.32 -0.01 -59 530 8o
PowrInt .5 POWI 58.71 -0.52 +25 216 25
Qualco 1.9 r QCOM 74.73 +0.01 +24 12m 16
RDAMicro .5 RDA 18.08 -0.03 -76 151 14
RubiconTech RBCN 9.98 -0.49 -34 282 ..o
SanDisk 1.2 SNDK 73.69 +0.62 +41 5.0m 15
Semtech
SMTC 24.03 -0.11 -35 482 13o
SiliconLab SLAB 45.00 +0.36 -15 246 20
Skywks
r SWKS 30.53 +1.91+440 14m 13o
Supertex
SUPX 26.88 -0.09 -30 21 28k
TaiwSem 2.3 TSM 17.77 -0.38 +39 15m 15
Teradyne
TER 19.49 -0.03 +12 3.3m 18
TexsInst 2.8 r TXN 43.45 +0.08 +36 6.6m 27
Xilinx
2.1 XLNX 47.22 -0.04 +26 3.1m 24
27. ALCOHL/TOB
42 71 42 A D+ 38.6
22 47 11 B B- 9.4
61 69 46 A D 106
59 39 78 B B- 83.7
87 95 65 A D+ 265
5 58 21 .. E 115
77 72 57 A B+ NH
21 78 4 C D 35.0
95 94 92 A B+ 81.6
82 78 95 D B- 18.7
61 74 38 A C- 134
42 84 58 .. B- 53.3
63 63 53 B B 57.2
18 63 17 A E 96.7
26 68 34 A E 52.9
Daily
-1.0% Change
-2.88%Since
Jan. 1
28. FOOD/BEV
Daily
-0.9% Change
-0.26%Since
Jan. 1
Daily
45 41 71 D B- 44.0 ArchrDan 2.3 ADM 41.01 -0.24
-0.1% Change
+0.95%Since
Jan. 1
48 76 32 A D+ 37.7 B&GFoo 4.0 BGS 33.31 -0.65
98
Pretax
ROE Margin
98
42 89 20 A D+ 52.4 Annie's
26. CHIPS
Russia
0/-5.1%
Mexico
-0.6/-4.2%
U.K.
0/0
BRFSA
.0 BRFS 18.43
BoulderBrds BDBD 15.10
CalMneF 2.7 CALM 53.13
Calavo 2.2 CVGW 31.61
Campbls 3.0 CPB 41.79
Chefs'Wrhse CHEF 28.06
Chiquita
CQB 11.52
-0.07
-0.14
-0.03
-0.31
-1.06
-0.80
-0.30
+8 271 24
+33 1.5m 23o
-68 112 55o
-6 70 16o
-47 30 24o
+11 3.2m 18
-38 65 35o
-47 207 ..o
+125
+89 +143
6 6 6 6 6 High
33 60 28 B D 43.4
14 52 5 B C+ 181
70 79 65 B B- 44.9
48 58 33 A B+ 37.3
5 27 15 C B- 23.0
35 29 88 E C 26.4
50 73 44 B C- 50.4
43 78 31 B C- 25.7
27 64 12 B C+ 126
13 21 24 C B- 30.8
27 59 33 A D- 53.1
96 92 89 B A 98.1
70 87 53 A B 101
19 10 46 B B 37.3
72 80 61 B B 46.8
27 48 31 C E 74.3
47 76 53 B C- 90.8
28 56 23 A B- 68.0
20 33 44 C C+ 58.8
43 50 47 B A- 90.0
20 54 8 B C 16.0
40 50 47 B B- 20.0
35 59 30 B C- 75.3
53 81 54 .. B 86.9
35 53 62 D B- 36.1
89 85 76 A A- 70.5
69 59 81 B B 21.5
30 65 36 B D- 87.1
79 78 85 B B- 19.2
45 80 54 C D+ 28.8
84 78 75 B B 75.5
60 69 67 D B 26.0
61 67 65 C B 53.4
16 65 18 C D 114
28 62 36 C D+ 32.5
27 72 38 D C- 35.3
29 80 37 C E 75.9
86 93 86 C A- 35.7
7 52 23 .. D+ 43.0
6 52 28 .. D- 43.9
29. ENERGY
Daily
-0.4% Change
-1.84%Since
Jan. 1
52-wk
Dividend Stock Close
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
66 83 53 A D 94.9 Schlumb 1.4 SLB 90.21 +1.60+104 12m 18o
35 78 33 E B- 99.0 SeacorHldg CKH 87.24 -1.26 +22 167 99o
43 94 22 A E 48.1 Seadrill
9 SDRL 40.12 -0.02 -40 1.8m 7o
17 9 50 B D+ 34.3 SeadrillP 5.3 SDLP 32.19 +0.23 -29 168 10o
36 17 72 D C 66.2 Semgrp 1.3 SEMG 63.00 +0.10 -49 216 42o
92 56 98 E A NH SolarCity
SCTY 75.11 -1.69 +63 7.5m ..o
77 88 51 A B 40.5 SWEnergy SWN 39.33 -0.28 -9 2.9m 20o
61 74 46 A E 47.7 Spectra 4.8 SEP 43.25 +0.02 +11 166 23
57 64 50 B B- 37.1 Spectra 3.8 SE 35.09 +0.01 +2 2.9m 22
36 51 43 C A- 27.0 Statoil
3.4 STO 24.67 -0.34 +1 1.1m 9
76 94 77 A D- 38.0 StoneEgy
SGY 31.98 -0.86 -23 455 9o
11 16 19 C C- 50.3 SuburbP 7.8 SPH 44.60 ... +5 157 30
79 55 84 B B- 38.4 SumitMd 4.9 SMLP 37.23 +0.22+106 79 42o
31 59 41 B D- 37.0 SuncorE 2.2 SU 34.09 -0.24 -30 2.5m 10
64 35 70 B B 76.1 SunocoL 3.4 SXL 74.58 +0.18 -45 100 20o
94 78 98 D B- NH Sunpower SPWR 33.99 -1.15 +92 5.3m 25
15 13 36 B B- 29.2 Superior 1.2 r SPN 26.11 +0.24 +12 1.8m 14o
73 96 57 C C 36.7 SusserPe 5.5 SUSP 33.84 -0.42 -31 20 20
9 27 22 B E 52.6 TCPipel
7.0 TCP 46.40 -0.19 -54 67 18
4 22 23 E C+ 13.4 Talismn 2.4 TLM 11.45 +0.17 -10 3.7m ..
32 41 46 D C+ 54.3 TargaRes 5.9 NGLS 50.95 +0.34 -6 338 83
80 76 81 C C+ 91.5 TargaRs 2.6 TRGP 88.25 -0.65 -8 239 65
69 65 90 C B- 20.6 Tesco
TESO 20.32 +0.35 -28 192 18o
26 5 51 B D 65.8 Tesoro
1.9 TSO 52.58 -0.18 -44 2.1m 12
29 13 42 B B- 71.9 TesoroL 4.1 TLLP 53.76 -0.04 -80 102 32
32 48 53 C D 13.4 TetraTech
TTI 11.33 -0.02 -41 316 15o
31 54 36 B D- 63.2 Tidewat 1.8 r TDW 56.42 -0.64 -3 372 16
26 31 53 B C- 62.5 TotalSA 4.5 TOT 59.37 -0.19 -8 833 9
36 77 21 B D 49.7 Transca 4.0 TRP 44.30 +0.06 -6 435 20
10 36 21 B D 59.5 Transoc 4.8 RIG 46.69 -0.51 +64 6.5m 10o
89 62 98 E B- 17.8 TrinaSol
TSL 15.85 -0.45 -20 4.3m ..o
59 69 49 C B- 43.2 UGI
2.7 UGI 41.70 -0.31 +54 740 16
72 62 80 C A- NH USACom 6.7 USAC 27.44 +0.29 -8 39 66o
26 26 41 B C 24.2 UltraPetro
UPL 21.20 -0.09 -6 2.6m 12
25 79 10 C D- 27.9 Ultrapar 2.7 UGP 22.47 -0.29 -5 250 22o
23 25 51 C C- 52.8 Unit
UNT 50.47 +0.33 -38 147 13o
21 47 42 B D- 17.5 VOCEner 13 VOC 15.20 +0.20+171 205 9o
64 44 89 C B 53.6 ValeroE 1.8 VLO 51.42 +0.54 -23 6.7m 11
53 45 44 B A 30.2 Vanguar 8.4 VNR 29.64 -0.05 +53 502 27o
11 28 10 B D- 20.4 WTOffsh 2.8 WTI 14.30 -0.21 -48 368 14o
4 3 32 E C 23.7 WPXEnergy WPX 18.65 -0.51 -26 2.0m ..o
24 49 42 D C 17.4 Weatherford WFT 14.68 +0.01 -1 6.7m 27o
73 84 54 B C 44.3 WstrGas 2.1 WGP 39.69 +0.45 +32 162 82
71 78 41 B B+ 65.2 Western 3.9 WES 59.98 -0.39 -52 154 61o
40 5 80 C B 43.0 WestrnR 2.2 r WNR 39.45 -0.44 -37 1.1m 10o
42 18 93 .. A- NH Westmrlnd WLB 20.15 +0.17 +53 73 ..o
73 97 56 A E 70.6 WhitingPetro WLL.59.57 -0.45 -16 1.6m 14o
27 19 53 C B+ 39.9 William 3.9 WMB 39.22 -0.15 +2 7.2m 46o
26 60 22 C D 54.7 Williams 7.0 WPZ 49.93 -0.05 -8 582 28o
61 65 57 C B 45.3 WorldFue .3 INT 44.63 -0.07 -37 226 14o
34 31 38 B C 20.5 WorldPt 6.0 WPT 19.94 +0.70+262 86 11k
14 48 5 B D+ 16.8 Yanzhou 6.1 YZC 8.22 +0.26 -9 212 24o
73 45 96 B A- 34.2 YPFScie
.8 YPF 30.77 -0.97 -14 1.1m 15o
5 5 5 5 5 52-wk
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
12 MONTH HISTORY
Low Date High Date
NYTime
5 YEAR HISTORY
Low Date
High Current 10 AM
11 AM
52-wk
Dividend Stock Close
Vol% Vol P
6 6 6 6 6 High Stock % Yield Symbol Price Chg Chg 1000 E
77 83 77 A D 113 Cimarex
.6 XEC 101.4 -0.52 +1 965 19o
37 35 84 D C 85.1 ClayWEgy CWEI 69.21 -1.13 -54 17 31
28 37 27 D B- 14.8 CleanEgyFuel CLNE 12.02 -0.24 +24 1.4m ..o
36 81 13 A D 211 CNOOC
3.7 CEO 178.3 +0.53 -11 103 7
5 13 2 .. E 30.3 CobaltIntl
CIE 16.52 +0.06 -7 4.2m ..o
54 93 37 A E 122 ConchoResrce CXO 99.6 -1.20 +24 1.4m 29o
16 51 40 C E 74.6 Conocph 4.1 COP 67.51 -0.32 +4 4.8m 11
23 22 64 D B 39.2 ConsolE 1.3 CNX 38.21 -0.08 -23 1.6m 99
77 98 64 A E 121 ContintlResrceCLR.108.5 -1.45 -33 807 21o
86 88 77 A C 200 CoreLabs 1.0 CLB 191.0 +1.70 -4 181 37
17 29 11 D D+ 21.9 Covanta 3.7 CVA 18.05 -0.05 -35 1.2m ..
26 6 26 B B 16.9 CrestEqt 4.1 CEQP 13.24 -0.11 -50 214 49
35 19 42 B B- 26.0 CrestMds 6.9 CMLP 23.43 +0.05 -31 794 ..
68 96 41 C B- 58.5 DCPMids 5.9 DPM 49.17 -0.16 -56 109 21o
73 16 99 E A 49.6 DagoEnergy r DQ 43.75 -0.96 -14 71 ..
79 96 61 C A- 36.0 DelekLog 5.0 DKL 32.24 -0.51 -12 51 12o
34 82 11 B D 19.7 DenbryRes r DNR 16.26 -0.20 -5 5.3m 10o
52 79 38 B C 66.9 DevonEn 1.5 DVN 59.01 -0.36 -3 3.3m 14o
2 33 5 B E 76.9 DiamndOf .9 DO 54.10 -0.22 -13 1.1m 11
66 49 91 C B- 58.7 Diamondback FANG 48.51 -0.10 -1 747 ..o
58 73 48 A D- 26.3 Dorches 7.4 DMLP 25.40 +0.02+120 70 18o
47 75 26 A B- 67.4 DresserRand DRC 58.75 -0.22 -43 441 20o
71 89 59 A D+ 121 DrilQuip
DRQ.106.5 +0.22 +5 293 27o
40 99 8 A E 42.6 EPLOil&Gas EPL 27.57 -0.17 -39 266 8o
77 88 65 B C+ 94.4 EQT
.1 EQT 87.62 -1.45 -11 1.2m 38
58 80 71 C D 34.6 ERAGroup
ERA 30.56 -0.22 -2 94 31o
7 66 3 C E 60.8 Ecopetr 7.7 EC 35.56 +0.15 +76 1.0m 9o
5 34 5 B E 45.0 ElPasoP 7.8 EPB 33.35 -1.00 -8 805 17o
65 48 96 .. B+ 45.3 EmergeE 7.8 EMES 44.28 -0.47 -50 71 27
54 69 25 B B- 48.4 Enbridge 3.1 ENB 42.67 -0.10 -33 601 24
6 11 16 D E 33.5 EnbrEner 7.6 EEP 28.65 -0.03 -24 539 46
16 23 26 B B- 20.6 Encana
1.6 ECA 17.69 +0.02 -16 4.1m 14
45 50 61 A D+ 89.9 Energen .8 EGN 68.53 -0.44 +70 1.2m 23
76 80 45 A B- 57.3 EngyTran 6.8 ETP 52.99 -0.31 +4 974 24o
27 89 6 C E 35.1 EnergyX 2.0 r EXXI 23.58 -0.22 +63 2.5m 10
39 36 72 D B 18.8 Enerplus 5.5 ERF 18.23 +0.21 +41 967 ..o
5 22 26 C E 52.3 ENISpa 5.0
E 46.35 -0.71 +27 245 12
23 47 20 A D- 65.8 EnscoA 4.1 r ESV 54.60 -0.24 -9 2.1m 9o
58 63 45 B C- 66.9 EntpsPrd 4.4 EPD 63.99 -0.45 -12 845 23
82 83 65 A B 188 EOGResr .4 EOG 169.0 -1.14 -11 1.7m 21
58 44 69 A C- NH EvolPet 3.1 EPM 12.76 +0.06 -44 75 63
80 78 84 D A- NH ExterranHldg EXH 35.19 +0.24 -5 548 37o
38 33 43 B B- 32.4 Exterran 7.4 EXLP 28.64 -0.12 -12 92 20o
24 31 55 C C- 101 ExxonMo 2.5 XOM 99.2 +0.22 +36 16m 12
34 13 59 C B- 24.7 Ferrell
8.5 FGP 23.63 -0.13 -37 95 40o
76 41 77 A C 66.0 FirstSolar
FSLR 51.88 -0.32 +1 4.0m 9o
26 23 52 B D+ 23.9 FlotekInd
FTK 19.35 +0.06 -46 293 31o
39 75 19 A D 59.8 FMCTech
FTI 51.00 -0.08 -8 1.6m 25
23 58 13 B D- 32.5 ForumEnrgy FET 25.90 -0.10 +5 389 18
24 62 9 B C 32.7 Frank's
1.2 FI 24.55 +0.05 -41 327 15
82 87 59 B B- 56.0 Genesis 4.1 GEL 52.81 -0.22 -40 116 41
68 98 31 A C- 113 GeospaceTch GEOS 85.06 -0.33 -50 89 15
13 2 47 E D 28.6 GoodrPet
GDP 16.49 -0.30 -20 1.5m ..o
91 78 94 E B+ NH GreenPla .8 GPRE 21.16 +0.48+255 2.9m 14
20 46 31 D D 53.9 Gulfmark 2.3 GLF 44.15 +0.26 +58 309 31o
10 12 41 C E 69.8 Gulfport
GPOR 54.83 -0.21 -13 1.7m 74o
52 56 63 B C 56.5 Hallibu 1.2 r HAL 50.66 -0.24 +10 9.5m 17
21 65 15 C C 27.6 HelixEnrgy
HLX 22.06 +0.13 -33 489 26o
75 58 80 A A- 86.3 Helmrich 2.9 HP 85.65 +0.76 -19 869 15
10 28 49 C D- 85.2 Hess
1.3 HES 77.13 -0.59 +12 2.6m 14
23 40 14 B B 44.9 HollyEn 6.1 HEP 32.35 -0.12 -42 53 30o
38 37 47 B B- 59.2 HollyFrn 2.5 HFC 48.00 +0.51 -25 2.7m 8o
27 77 19 C E 59.9 HornbeckOff HOS 46.03 +0.34 +4 543 24
89 45 98 D A 23.0 Hydrgnc
HYGS 22.75 +0.20 -10 76 ..
12 21 28 B D 45.7 Imperia 1.1 IMO 41.87 -0.14+145 436 12
4 26 4 D C 106 InterOil
IOC 50.77 -0.78 -18 1.1m 99o
97 78 99 D B+ 38.0 JinkoSol
JKS 35.40 +0.01 +15 2.4m ..o
44 62 35 C B- 18.1 JonesEnrgA JONE 15.03 +0.03 -5 121 31
68 97 21 A B- 41.5 KindrMr 4.6 KMI 35.57 +0.02 +51 8.2m 30o
38 78 24 .. B 86.7 KinderM .0 KMR 76.05 +0.14 0 482 39o
39 53 19 A D+ 93.0 KinderMrg 6.7 KMP 81.31 -0.22 +18 1.2m 33o
59 82 54 B D- 14.1 KodiakOG
KOG 10.98 -0.06 -26 4.2m 21o
3 5 20 D B- 12.9 Kosmos
KOS 10.24 -0.09 -6 651 ..o
64 90 56 B D 34.6 LaredoPetrol LPI 24.96 -0.23 -49 770 49o
32 23 39 B C- 29.5 LegacyR 8.3 LGCY 27.96 -0.20 -31 83 99o
62 80 69 .. B- 29.2 Lehigh
7.0 LGP 28.83 +0.13 -50 45 23
30 27 41 B B- 39.5 LinnEngy 9 LINE 32.00 -0.21 -36 1.1m 27o
11 15 44 C D 34.1 MRCGlobal MRC 30.46 -0.51 +25 1.2m 16o
86 93 66 A D+ 63.9 Magella 3.6 MMP 62.45 -0.59 -18 397 26
30 61 31 B C+ 38.2 Maratho 2.2 MRO 33.96 -0.21 -29 3.7m 13
59 36 73 B B 92.7 Maratho 2.0 r MPC 85.28 -0.42 -8 3.5m 12
29 5 50 B B- 75.8 Markwst 5.0 MWE 68.42 -0.48 -64 345 99o
27 27 34 C B 48.9 MartMid 7.3 MMLP 42.90 -0.30 -25 49 32o
75 78 92 D B- 24.1 Matador
MTDR 19.10 -0.61 -62 338 99o
88 78 93 C A NH Matrix
MTRX 26.51 -0.05 -33 96 24
49 50 52 C B 22.3 MemrlPr 10 MEMP 21.83 -0.17 -40 339 99o
56 85 20 A C 27.1 MidConE 9 MCEP 22.73 +0.18 -55 34 17o
31 49 53 C D- 66.2 MrphyOil 2.0 MUR 62.77 +0.24 +12 1.4m 11
59 26 76 C B+ 35.9 NGLEne 5.8 NGL 35.10 -0.58 -13 176 47
15 8 46 D B+ 18.3 NaborsI
.9 NBR 17.28 +0.09 +29 4.2m 16o
24 39 41 B D- 84.7 NatlOil 1.4 NOV 76.97 -0.19 +2 2.8m 14
57 71 69 C D+ 31.0 NatrlGasSvcs NGS 27.06 +0.02 -13 34 22o
3 27 4 B D- 24.4 NtrlRsrc 8.6 NRP 16.34 +0.18 +7 426 9
42 21 63 B B- 24.3 NewSrce 9 NSLP 23.90 -0.02 -33 18 37
31 74 17 B D+ 32.6 NewfieldExp NFX 25.09 -0.15 -14 2.4m 16o
65 85 61 B C- 13.6 NewparkRes r NR 12.10 +0.03 +32 767 16k
32 43 46 E C 17.0 NiskaGas 9 NKA 15.33 +0.33 +53 87 99
21 62 13 B E 42.3 Noble
2.1 NE 35.39 +0.14 -16 2.7m 13
52 88 38 A E 78.0 NobleEn .9 NBL 63.90 -0.76 -13 1.9m 19
48 92 14 A D 17.9 NorthOilGas NOG 14.10 -0.46 -27 557 11o
20 30 52 E C+ 55.0 NustarE 8.9 NS 48.95 -0.97 -49 273 41
45 77 35 A E 57.3 OasisPetro OAS.42.67 -1.01 -17 1.8m 16o
21 50 36 B D- 99 Occiden 2.8 OXY 90.57 -1.20 +11 3.9m 15
39 75 46 D D+ 21.0 OceanRig
ORIG 18.06 -0.20 -20 296 41o
67 91 40 A C- 87.6 Oceanrng 1.2 OII 74.67 +0.38 -2 773 22
37 34 56 B C 113 OilStates
OIS 100.0 +0.11 -52 262 16o
98 99 78 A A- 66.0 Oiltank 2.8 OILT 62.61 -0.38 -37 66 29o
91 74 85 B A NH Oneok
2.4 OKE 67.13 +0.56+155 3.1m 37o
18 32 15 B D- 61.3 ONEOKPtr 5.8 OKS 50.60 -0.21 -20 328 21o
64 78 60 E D 28.2 OrmatTe .6 ORA 25.97 -0.11 -68 21 ..
7 4 14 D E 73.9 PDCEnergy PDCE 48.21 -1.36 -41 541 ..o
60 79 51 C B- 43.8 PHI
PHIIK 38.86 -0.54 -34 13 13
16 6 34 D B+ 29.3 PVRPart 8.2 PVR 26.67 ... -34 276 99o
52 78 42 C C 12.3 PacificDrillng PACD 10.92 +0.10 -19 220 27o
38 39 59 C B 26.1 Patterso .8 r PTEN 25.03 +0.05 +7 2.3m 19
1 5 17 D D- 27.2 PeabdyE 1.9 BTU 17.97 +0.13 -3 6.3m 39
79 75 57 B B+ 35.4 Pembina 4.5 PBA 34.73 +0.30 -9 113 31o
5 48 4 E D+ 13.2 PennWest 6.1 PWE 8.35 ... -36 1.6m ..
15 77 7 C E 144 Petchina 4.1 PTR 103.5 +0.32 +10 176 9o
2 34 4 C D- 20.2 Petroleo .0 PBR 12.48 -0.06 -8 16m 6
2 34 5 C D 20.8 PetrbrsA .0 PBRA 13.26 +0.07 +48 9.0m 6k
56 33 81 C B+ 79.0 Phillip 2.1 r PSX 76.02 +0.63 +19 3.9m 11
92 71 77 A A- 39.0 Phillip 1.6 PSXP.37.52 +0.69 -59 62 48
76 99 65 B D 227 Pioneer
.0 PXD 174.7 -0.82 +35 2.3m 41
30 45 19 B C+ 59.5 PlainAll 4.9 PAA 50.06 -0.21 -31 755 14
5 8 26 C C 11.2 PrecDri 2.5 PDS 9.15 -0.05 -44 719 14
34 66 32 B D- 34.2 QEPResou .3 QEP 29.98 -0.16 -29 1.8m 22o
19 28 25 A B- 26.0 Questar 3.2 STR 22.85 +0.07 -35 631 19o
74 80 53 B B 85.5 RangeRe .2 RRC.82.64 -1.33 -8 1.4m 55o
34 39 34 D B 29.5 RegencyE 7.2 RGP 26.01 -0.07 -42 346 ..o
47 36 46 A D 16.5 RenewblEnrg REGI 10.88 -0.04 -71 223 4o
89 78 94 D B- 49.9 RexAmerican REX 42.75 +1.53 +54 86 25
50 74 37 B C 25.2 RexEngy
REXX 18.69 -0.40 -16 638 39o
48 95 10 A D+ 65.3 RosettaRsrc ROSE.44.88 -0.74 -18 811 11o
8 29 18 B D- 38.7 RowanCos
RDC 32.75 -0.10 +30 1.5m 16o
25 35 44 C B 73.0 RoyalDtc 4.3 RDSA 70.57 -1.17+218 6.9m 10k
27 35 47 C B 76.0 RoyalDtc 4.9 RDSB 74.08 -1.34+392 4.6m 10k
50 45 77 B D+ NH RPC
2.1 r RES 18.91 +0.63 +80 821 21
75 82 74 B D+ 94.0 SMEnergy .1 SM 84.18 -0.81 -43 520 23o
73 78 58 A B- 30.9 SanchezEngy SN 26.07 -0.53 0 722 36o
66 83 47 B C+ 52.2 Sasol
3.4 SSL 49.18 +0.55 +32 181 8
Dividend Stock Close
Vol% Vol P
High Stock % Yield Symbol Price Chg Chg 1000 E
B 17
Daily
-0.6% Change
-0.59%Since
Jan. 1
30. MISC
01 PM
Daily
+0.1% Change
+0.02%Since
Jan. 1
31. UTILITY
53 82 55 C B 15.5
57 83 44 B B- 49.3
19 34 30 C B+ 54.1
28 59 36 C C+ 54.2
27 53 35 C B 51.6
19 32 40 D A- 37.3
35 79 28 B C 33.1
31 56 34 C B 45.1
39 92 21 A D+ 28.1
52 64 55 B B 47.4
47 89 42 D B- 29.3
62 76 61 C A- 55.1
4 25 6 B B- 23.0
24 43 30 B B 25.7
57 80 61 B D 61.2
41 61 38 B B 50.4
14 35 23 B B- 30.0
17 83 7 B D+ 16.4
9 53 14 C D 64.0
40 42 68 C B+ 16.9
68 69 61 B A 36.5
12 36 25 C D 73.3
48 57 55 B B+ 68.5
15 43 23 A D 75.5
6 32 26 D D 25.2
38 83 21 A B- 54.2
12 60 21 C D- 54.0
5 51 8 C D- 20.0
13 48 13 B D+ 72.6
6 31 9 A C- 37.8
2 31 6 C C 46.8
AES
1.4 r AES 14.30 -0.01 -50 3.3m 11o
AGLRes 4.0 GAS 46.87 +0.03 -44 363 16
Allete
3.9 ALE 49.15 +0.05 -43 87 19k
AlliantE 3.7 LNT 51.29 -0.15 -10 437 15
AmerEle 4.3 AEP 46.77 +0.19 -28 2.2m 14
AmerenCo 4.4 AEE 36.15 -0.02 -46 824 17o
AmerStat 2.9 AWR 27.64 +0.12 -35 101 18o
AmerWtr 2.7 AWK 41.53 +0.02 +28 931 20o
AquaAme 2.5 WTR 23.53 +0.45+261 2.7m 18o
AtmosEn 3.2 ATO 46.23 +0.39 +27 458 18
AvistaC 4.3 AVA 28.28 -0.03 -56 148 17
BlackHi 2.8 BKH 53.62 -0.80+660 1.9m 22
CPFLEne 5.0 CPL 15.73 -0.20 -2 384 14o
Centerpt 3.5 CNP 23.42 -0.14 -37 2.9m 18o
Chesapke 2.6 CPK 60.21 +0.12 -35 23 17
ClecoCo 3.1 CNL 47.15 +0.13 -39 169 18
CMSEnrgy 3.9 CMS 26.43 -0.19 -18 2.1m 17o
CmpDeSan .0 SBS 10.22 +0.17 +30 2.2m 7o
ConsEdi 4.6 ED 53.96 +0.02 +7 2.1m 14
ConsWtr 2.2 CWCO 13.76 -0.18 -13 131 18o
CTWtrSe 2.8 CTWS 34.79 +0.05 +51 53 21
DTEEner 4.0 DTE 65.85 -0.06 -20 842 16o
Dominio 3.4 D 66.29 -0.19 -26 1.9m 21
DukeEne 4.6 DUK 67.57 +0.21 +6 3.3m 16
Dynegy
DYN 20.18 +0.32 +16 418 ..o
EdisonI
3.0 EIX 46.90 -0.03 -22 1.8m 9o
EmprsNacC 1.8 EOC 44.04 +1.24 +85 168 20
Enersis
2.2 ENI 15.13 +0.13 -42 316 11
Entergy 5.4 ETR 61.61 +0.23 -36 930 10
Exelon
4.6 EXC 27.20 -0.21 -40 4.5m 10
Firsten
6.7 FE 32.61 +0.12 +11 5.5m 10o
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
Thu
Chg S&P500
461 +107
1058
-2
1501 -33
1821 -42
2148 -32
2522 -30
3398 +153
-5.2
-1.6
-1.5
-1.5
-3.0
-4.1
-7.2
+1.6
+52.5
+46.8
+59.1
+62.0
+66.9
+41.5
16418.6
16469.5
16463.8
16476.1
16479.0
16483.9
16458.5
.................................................................................
N/A
Price to Earnings Ratio of Dow Jones Industrial Average
-0.3%
01/13/14
..............13.9
..........05/28/13
.............17.1
........10/03/11
..............11.9
.......08/27/09
................53.8
..........14.0
.....
+ 2.4%
+ 0.4%
+ 4.0%
+ 0.0%
+ 1.1%
+ 0.0%
+ 0.9%
+ 0.4%
+ 0.4%
0.9%
2.1%
+ 0.3%
1.1%
+ 0.4%
+ 8.5%
5.5%
3 Month
% Chg Index
: +14.2%
+ 8.7%
: + 8.6%
+ 8.2%
: + 8.1%
+ 5.6%
+ 5.6%
+ 4.8%
+ 4.4%
+ 4.3%
+ 3.0%
+ 1.4%
+ 0.3%
0.7%
: 1.4%
1.6%
Value
Yesterdays
% Chg
1423.48
7427.46
7238.56
381.78
739.68
4381.01
787.62
1168.43
1347.81
659.81
605.63
6372.84
1696.71
492.70
51.23
1417.42
0.0% :
0.4%
0.0% :
0.5%
0.1%
0.4%
0.4%
0.4%
0.3%
0.5%
0.6%
0.2%
0.5%
0.0% :
+ 3.3% :
0.8%
14th
13th
3932
+0.8%
4502
-1.1%
Fri
Thu
Chg
10 AM
11 AM
12 PM
01 PM
02 PM
03 PM
04 PM
367
692
947
1148
1346
1556
2088
273
633
863
1056
1256
1487
1960
+93
+59
+84
+91
+89
+68
+127
TOTAL
2088
1960
+127
Nasdaq Composite.
-14.3
-6.0
-6.7
-7.5
-13.3
-14.8
-21.1
4204.3
4212.6
4211.9
4211.1
4205.3
4203.8
4197.5
.................................................................................
16th
15th
14th
13th
N/A
8826
7751
7622
9158
.................................................................................
2,088,281,000
1064
STOCKS ADVANCED ON
1519
STOCKS DECLINED ON
116
STOCKS UNCHANGED ON
15th
4971
+0.4%
.................................................................................
16th
4177
-0.1%
52-wk
72 62 75 A C+ 140 3M
2.5 r MMM 137.3 -0.85 -22 2.3m 21
33 18 68 D B- 37.4 AlbnyInt 1.6 AIN 36.58 +0.47 +29 134 30k
62 69 65 B C+ 68.8 Aptargr 1.5 r ATR 67.24 -0.76+625 1.9m 25k
57 73 53 C B- 52.5 Ball
1.0 BLL 50.53 -0.43 -6 664 16
28 63 38 D D- 42.3 Bemis
2.6 BMS 39.91 -0.08 +55 877 17
55 67 42 B B- 178900 BerkHthwyA BRKA 172350 - 423 +33 0.4 20
52 69 73 .. B 26.5 BerryPlstcs BERY 22.86 -0.20 -17 522 21
49 68 43 B C- 119 BerkHthwyB BRKB 115.1 -0.17 +22 4.1m 20
64 54 68 C B+ 80.2 Carlisl
1.1 CSL 78.55 +0.04+120 625 20k
74 71 72 B B 69.0 Crane
1.8 CR 68.51 -0.15 -42 147 16
30 85 42 .. D- 45.4 CrownHldg
CCK 42.48 -0.46 -47 497 13
31 18 71 D B 96.4 Domtar 2.3 UFS 94.49 -0.76 -43 168 23
63 51 69 B B 65.0 DuPont 2.8 DD 64.02 +0.03 +1 3.7m 18
79 59 73 A B NH EatonC
2.2 ETN 76.85 +0.31 +33 3.2m 19
56 56 66 B C- 70.7 Emerson 2.5 EMR 69.12 -0.83 +44 3.6m 19
23 51 13 D D- 13.3 FibriaCelu
FBR 11.05 -0.27 +6 896 ..k
51 64 57 C B- 28.1 General 3.3 r GE 26.58 -0.62+189 97m 17o
70 73 65 C B- 29.3 Glatfel
1.4 GLT 28.42 -0.17 -49 70 21
39 65 43 C C+ 58.3 Greifin
3.2 GEF 52.52 -0.50 -17 95 19o
14 12 47 D B- 29.0 Harsco
3.1 HSC 26.71 -0.26 -55 171 30k
56 55 63 B C+ 91.6 Honywell 2.0 r HON 89.95 -0.10 +16 2.6m 22
84 74 91 B B 149 IcahnE
4.6 IEP 109.0 -2.96 -2 446 15o
70 90 49 B B- 50.3 IntlPap 2.9 r IP 48.34 -0.52 -31 2.4m 16
82 45 89 A A- 44.9 ITTCorp
.9 r ITT 43.72 -0.18 -15 558 23o
74 77 76 D A- 38.4 Koninkl 2.2 PHG 37.94 -0.27 -20 348 24
96 96 93 B B- 29.2 KapStone .0 KS 27.86 -0.20 -43 327 24
54 63 36 B B 32.4 Leucadia .9 LUK 27.94 +0.09+143 2.3m 9o
75 77 65 C A- 31.0 MDUResr 2.3 MDU 30.61 -0.10 -12 405 20
38 65 40 D B- 39.4 MeadWst 2.7 MWV 37.32 -0.26 +4 1.1m 33
78 92 71 B B- 21.8 MyersIn 1.8 MYE 19.98 -0.01 -39 55 19
82 80 77 B B 44.8 NeenahP 2.2 r NP 43.89 -0.72 -21 53 15o
47 98 7 C B- 78.5 OSISystem r OSIS 57.81 +0.23 -39 312 19
86 77 74 B B+ 33.1 OrchidP
4.5 TIS 30.85 -0.46 +23 58 20k
49 51 77 B D 36.0 OwensIllinois OI 33.85 +0.19 -1 1.0m 13
62 61 74 B C 43.0 RavenIn 1.3 RAVN 37.65 -0.29 +12 129 30
60 95 43 C B- 126 RockTen 1.4 RKT 99.8 -0.36 -19 568 13
82 86 55 A B 142 RoperInd .6 ROP 140.0 -0.82 -10 391 25
28 73 17 B E 63.5 SchtzM 3.1 SWM 46.81 -0.30 -25 131 12
72 79 86 D B 34.4 SealAir
1.6 SEE 33.06 -0.62 -15 1.1m 26o
51 53 72 C C+ 139 Siemens 2.2 SI 135.4 +0.28 +57 554 21
41 75 28 B B- 50.5 SilganH 1.2 SLGN 46.65 -0.21 +58 336 16k
53 61 70 C C+ 43.8 SonocoP 2.9 SON 42.74 +0.05 +40 634 18
78 79 70 B B- 99 Teleflex 1.4 TFX 96.45 -0.55 -50 115 20o
81 92 62 A B- 42.1 Trimas
TRS 38.85 -0.27 -36 164 18o
70 60 75 C A- 41.7 TycoIn
1.5 TYC 41.38 +0.18 +1 3.0m 22
74 79 78 B C- 26.2 UFP Tech
UFPT 26.02 +0.30 -21 14 16
67 71 65 A C- 114 UnitedT 2.1 r UTX 114.2 -0.01 +62 4.3m 19
27 19 67 E C 13.8 WasPC
.9 WPP 13.10 +0.23 -16 167 ..
68 48 97 C B 17.9 XeriumTec XRM 16.88 -0.06 +20 81 99o
Fri
569
1056
1468
1779
2116
2491
3551
770,543,000
1,279,991,000
37,747,000
Vol% Vol P
52-wk
Vol% Vol P
11 14 14 C B 10.8
23 45 47 C C 24.9
18 50 33 D B- 28.3
25 92 13 D C- 49.6
61 91 48 A D+ 106
55 64 44 B A- 54.7
23 55 14 B C+ 63.6
36 31 73 D A- 17.4
33 55 33 B B 60.7
27 59 31 B B- 22.5
24 35 39 C D- 30.3
69 85 66 A C- 72.5
40 48 52 A C 65.4
56 87 38 B B- 47.6
55 77 53 B B- 89.8
60 83 59 C B- NH
30 68 30 A D 45.7
41 74 40 C B- 47.2
22 69 30 C C- 40.0
7 40 9 B B- 18.4
12 55 18 D B- 22.7
14 42 18 C B- 48.5
14 33 21 B D+ 35.5
14 62 13 B D 61.9
48 78 47 C B 25.3
7 27 29 D B- 33.3
19 46 23 B C- 33.6
18 50 21 B C+ 37.0
18 59 21 B D 54.4
35 43 53 B B- 93.0
37 56 42 C B+ 30.1
27 58 16 B B- 62.3
12 49 16 B D+ 48.7
46 90 53 C D+ 56.0
7 26 23 D B- 19.2
10 40 13 C C- 17.0
60 79 75 C B- 60.0
15 45 25 C C 42.1
38 45 44 B B+ 37.9
44 70 70 E B 18.8
37 69 38 B B- 35.0
1 23 9 D D+ 47.0
25 58 28 B C- 45.0
27 59 25 B B 31.8
20 73 11 B D+ 54.6
2 12 13 E D- 45.5
41 82 21 A C+ 176
49 78 39 E B- 55.3
61 94 24 A B+ 182
6 23 12 E B- 24.4
91 84 66 A A- NH
35 31 65 D B+ 38.8
24 76 10 C C+ 84.1
35 66 44 C B NH
63 97 38 B B 33.2
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
33. MINING
9 46 25 C B- 51.1
4 37 3 B E 17.4
48 32 85 E B+ NH
7 53 6 C D+ 29.8
9 40 18 B B- 35.0
23 29 28 B B- 80.5
34 29 43 B B 69.9
1 16 3 B D+ 36.0
89 87 61 A A+22.9
11 26 36 C D+ 38.6
51 81 45 B C+ 17.0
27 54 44 C C+ 56.8
55 26 61 A B- 38.1
3 34 7 C B- 38.6
45 19 89 E B- 16.9
1 32 5 C E 45.8
14 48 9 B D- 100
40 23 57 B B+ 58.9
12 37 33 C B- 81.8
38 19 58 B B 14.6
12 44 14 B C 37.5
44 73 19 B B+ 42.0
81 63 65 C A+14.9
22 36 50 .. B- 19.8
8 19 23 C C+ 38.0
14 39 8 B E 20.7
2 21 9 C C+ 18.2
+9 1.3m 28
+10 2.4m ..
-24 531 33o
-37 910 ..
+13 1.5m 38
-47 281 ..o
+18 2.0m 14o
-30 21 99
+26 2.2m 37
+3 771 81o
-27 2.5m 27
Daily
+1.0% Change
-1.05%Since
Jan. 1
5 5 5 5 5 52-wk
Accumulation/Distribution (3 mos)
Sales+Profit Margins+ROE
Relative Price Strength Rating
Earnings Per Share Growth Rating
Daily
-0.5% Change
+0.60%Since
Jan. 1
B18
Natgas Falls As
Milder Weather
Lowers Demand
BY BLOOMBERG NEWS
FUTURES
Open
Interest Open High Low Settle Chg.
Grains
WHEAT (CBOT) 5,000 bu minimum cents per bushel
912.25 560.50 Mar 14 255,540 572.75 574.25 562.75
898.00 567.00 May 14 60,087 579.75 581.25 569.50
857.75 572.00 Jul 14 73,790 586.50 587.50 576.00
855.00 582.50 Sep 14 11,867 595.00 595.00 584.75
865.00 596.50 Dec 14 24,498 607.75 607.75 597.50
857.50 606.50 Mar 15 3,082 614.50 614.50 608.00
821.25 605.75 Jul 15
998 611.00 611.00 605.75
Est. Vol. 88,607 Vol. 95,038 open int 430,297 +5,341
563.50
570.50
577.00
585.75
598.50
608.75
605.75
9.25
9.25
9.50
9.50
9.25
8.25
8.50
4.00
3.75
3.25
3.25
3.25
3.50
3.00
2.50
3.00
3.50
3.25
393.50
352.00
326.00
298.25
399.50
357.25
326.50
298.25
Contract
High Low
Contract
High Low
+0.02
Meats
CATTLE
(CME)
40,000
lbs.
cents
per
lb.
140.35
139.30
131.45
129.55
132.50
133.55
133.70
135.00
130.80
+0.20
+0.08
+0.18
+0.15
0.10
0.40
Open
0.15 Contract
... High Low
Interest Open High Low Settle Chg.
...
106.68 87.45 Feb 14 51,921 94.17 94.94 93.94 94.37 +0.41
104.37 86.85 Mar 14 325,912 94.29 95.07 94.06 94.59 +0.49
FEEDER CATTLE (CME) 50,000 lbs. cents per lb. 104.50 86.30 Apr 14 133,116 94.06 94.83 93.83 94.44 +0.52
170.25 147.90 Jan 14 5,008 169.70 170.07 169.37 170.00 +0.20 101.55 91.35 May 14 71,061 93.58 94.34 93.41 94.03 +0.55
169.50 149.15 Mar 14 20,744 167.85 168.27 167.30 167.92 0.33 100.65 87.90 Jun 14 143,704 92.93 93.73 92.80 93.45 +0.56
170.05 150.95 Apr 14 5,986 169.00 169.00 168.40 168.65 0.62 99.49 90.40 Jul 14 59,263 92.44 92.96 92.29 92.70 +0.57
170.67 151.50 May 14 10,639 169.50 169.82 168.90 169.50 0.40 98.85 89.68 Aug 14 48,010 91.21 92.09 91.21 91.85 +0.57
171.77 157.90 Aug 14 7,543 170.65 171.10 170.27 171.10 0.05 98.85 88.42 Sep 14 57,199 90.92 91.25 90.71 91.01 +0.57
170.97 163.62 Sep 14
808 170.00 170.40 169.57 170.40
... 98.85 88.69 Oct 14 43,531 90.12 90.51 89.94 90.26 +0.58
170.25 163.72 Oct 14
294 168.97 169.25 168.97 169.20 0.30 98.85 87.85 Nov 14 33,595 89.26 89.67 89.26 89.62 +0.59
170.00 164.75 Nov 14 149 168.75 169.75 168.72 169.75
... 106.00 87.18 Dec 14 207,004 88.46 89.30 88.39 89.03 +0.59
Est. Vol. 9,491 Vol. 7,804 open int 51,171 +346
95.26 85.83 Jan 15 36,046 88.10 88.50 88.09 88.30 +0.59
HOGS LEAN (CME) 40,000 lbs. cents per lb. 95.26 86.26 Feb 15 20,053 87.55 87.60 87.50 87.60 +0.58
94.90 78.20 Feb 14 44,561 86.77 86.77 82.45 86.17 0.70 92.24 85.19 Apr 15 11,702 86.36 86.41 86.36 86.41 +0.56
96.45 79.85 Apr 14 95,962 92.20 92.35 91.17 91.90 0.35 93.83 83.97 Jun 15 47,288 85.30 85.64 84.80 85.42 +0.52
100.02 85.20 May 14 2,888 99.35 99.60 98.92 99.60
... 89.69 83.00 Sep 15 20,366 83.80 83.93 83.59 83.93 +0.49
102.12 87.02 Jun 14 48,754 101.60 101.77 101.10 101.57 0.18 93.75 81.82 Dec 15 119,890 82.53 83.06 82.52 82.85 +0.46
100.52 87.00 Jul 14 14,998 100.25 100.27 99.77 100.20 0.12 89.95 79.91 Jun 16 19,154 80.94 80.94 80.72 80.72 +0.36
98.45 86.92 Aug 14 24,146 98.00 98.05 97.60 97.77 0.20 92.60 78.75 Dec 16 42,561 79.39 79.68 79.20 79.39 +0.27
87.55 76.52 Oct 14 19,635 84.67 84.67 80.00 84.62 0.33 83.55 76.80 Dec 17 19,706 77.69 78.01 77.45 77.55 +0.06
80.02 74.00 Dec 14 11,347 79.85 79.90 79.57 79.85 0.10 82.24 75.70 Dec 18 8,686 76.48 76.48 76.27 76.27 0.06
81.10 72.95 Feb 15 2,997 80.97 80.97 80.77 80.85 0.05 Est. Vol. 446,009 Vol. 509,874 open int 1,625,214 +7,286
82.50 79.15 Apr 15
849 81.90 81.90 81.67 81.80 0.10 NATURAL GAS (NYM) 10,000 mm btu's, $ per mm btu
Est. Vol. 64,323 Vol. 37,478 open int 266,175 404
4.578 3.476 Feb 14 109,982 4.370 4.385 4.293 4.326 0.056
4.550 3.469 Mar 14 263,334 4.313 4.324 4.227 4.259 0.065
4.263 3.420 Apr 14 208,871 4.109 4.113 4.057 4.081 0.031
COCOA (ICE) 10 metric tons $ per ton 4.253 3.495 May 14 105,834 4.073 4.092 4.050 4.068 0.024
4.263 3.537 Jun 14 43,719 4.112 4.117 4.074 4.090 0.024
2844.0 2083.0 Mar 14 98,256 2727.0 2742.0 2685.0 2700.0 53.0
4.286 3.581 Jul 14 41,755 4.143 4.143 4.100 4.117 0.024
2842.0 2097.0 May 14 51,678 2747.0 2750.0 2693.0 2709.0 52.0
4.290 3.593 Aug 14 25,805 4.144 4.151 4.111 4.125 0.025
2839.0 2103.0 Jul 14 18,221 2736.0 2749.0 2697.0 2712.0 50.0
4.290 3.355 Sep 14 36,690 4.111 4.130 4.096 4.110 0.025
2834.0 2114.0 Sep 14 14,391 2746.0 2749.0 2701.0 2714.0 47.0
4.306 3.376 Oct 14 121,393 4.152 4.152 4.095 4.124 0.025
2809.0 2122.0 Dec 14 17,685 2723.0 2723.0 2690.0 2700.0 40.0
4.339 3.600 Nov 14 35,019 4.166 4.186 4.150 4.165 0.022
2769.0 2213.0 Mar 15 9,990 2693.0 2693.0 2660.0 2674.0 35.0
4.450 3.600 Dec 14 67,883 4.276 4.291 4.251 4.270 0.021
2766.0 2222.0 May 15 1,245 2671.0 2675.0 2671.0 2675.0 34.0
4.846 3.835 Jan 15 63,075 4.373 4.380 4.324 4.352 0.021
Est. Vol. 21,429 Vol. 14,557 open int 211,680 +1,979
4.493 3.882 Feb 15 14,403 4.330 4.337 4.288 4.318 0.022
COFFEE C (ICE) 37,500 lbs. cents per lb. 4.423 3.835 Mar 15 23,037 4.250 4.252 4.250 4.252 0.023
129.70 104.15 Mar 14 82,941 118.00 118.10 116.30 117.15 1.20 4.197 3.689 Apr 15 33,210 3.973 3.980 3.956 3.974 0.021
132.00 106.35 May 14 27,138 120.45 120.45 118.55 119.35 1.25 4.197 3.699 May 15 10,979 3.961 3.961 3.940 3.949 0.022
274.05 108.80 Jul 14 14,799 122.50 122.50 120.90 121.55 1.25 4.197 3.750 Jul 15 3,400 3.990 4.002 3.984 3.984 0.021
249.65 111.00 Sep 14 7,990 126.25 126.25 123.00 123.70 1.30 4.197 3.784 Aug 15 6,358 4.005 4.010 3.984 3.994 0.021
249.65 114.20 Dec 14 7,112 127.65 127.70 125.80 126.70 1.25 4.302 3.852 Nov 15 3,482 4.070 4.070 4.048 4.058 0.020
213.00 117.45 Mar 15 2,082 130.40 130.50 128.95 129.45 1.20 4.512 3.937 Dec 15 6,033 4.180 4.185 4.176 4.176 0.020
208.60 119.30 May 15 575 132.10 132.20 130.70 131.15 1.10 4.480 4.050 Jan 16 3,550 4.291 4.295 4.271 4.271 0.020
181.05 125.20 Dec 15 1,664 136.40 136.50 135.90 136.05 1.25 4.219 3.847 May 16 741 3.980 3.980 3.970 3.970 0.010
Est. Vol. 12,687 Vol. 15,987 open int 145,591 94
4.330 4.000 Nov 16 415 4.105 4.105 4.100 4.100 0.010
ORANGE JUICE (ICE) 15,000 lbs. cents per lb. 4.490 4.050 Dec 16 2,787 4.250 4.250 4.231 4.231 0.010
194.20 112.10 Mar 14 12,439 141.80 142.30 139.55 141.85 +0.45 4.600 4.095 Jan 17
879 4.330 4.330 4.321 4.321 0.010
194.20 112.10 May 14 2,393 143.10 143.10 140.50 142.55 +0.40 4.260 3.947 Apr 17 1,573 4.016 4.016 4.000 4.000 0.010
194.20 112.10 Sep 14
360 143.45 144.65 143.45 144.65 +0.65 4.326 4.018 Sep 17
475 4.080 4.080 4.071 4.071 0.010
Est. Vol. 1,108 Vol. 2,099 open int 16,211 91
4.824 4.100 May 19
25 4.100 4.124 4.100 4.124 0.010
SUGAR 16 (ICE) 112,000 lbs. cents per lb. 5.340 4.516 Dec 19
5 4.560 4.560 4.516 4.516 0.010
32.50 18.81 Mar 14 1,993 20.20 20.35 20.20 20.28 +0.03 Est. Vol. 279,832 Vol. 601,777 open int 1,285,168 +3,109
32.00 19.75 May 14 4,856 20.75 20.75 20.75 20.75
... HEATING OIL (NYM) 42,000 gal, cents per gal
28.75 20.30 Sep 14 2,164 21.50 21.50 21.50 21.50 0.05 324.80 87.17 Feb 14 57,780 299.00 303.13 298.75 302.37 +3.92
24.29 20.75 Nov 14 795 21.70 21.70 21.70 21.70 0.05 323.42 87.05 Mar 14 71,171 294.05 296.66 293.36 295.40 +1.95
24.00 21.55 Jan 15
343 21.90 21.90 21.90 21.90 0.05 321.62 260.32 Apr 14 35,930 290.60 293.41 290.52 292.13 +1.22
24.04 21.50 Mar 15 311 22.05 22.05 22.05 22.05
... 327.62 259.67 May 14 23,666 289.72 291.79 289.40 290.51 +1.03
24.04 22.05 May 15 200 22.20 22.20 22.20 22.20 +0.02 328.02 91.06 Jun 14 30,549 288.68 291.12 288.68 289.79 +1.04
23.60 22.28 Jul 15
225 22.35 22.35 22.35 22.35
... 328.21 259.27 Jul 14 10,119 288.25 290.56 288.25 289.39 +0.99
Est. Vol. 491 Vol. 286 open int 13,666 +100
328.42 259.47 Aug 14 6,588 288.06 290.00 288.03 288.98 +0.99
SUGARWORLD 11 (ICE) 112,000 lbs. cents per lb. 328.74 259.67 Sep 14 9,952 287.50 289.64 287.48 288.53 +0.95
20.16 15.10 Mar 14 398,986 15.50 15.51 15.15 15.22 0.23 329.06 256.37 Oct 14 3,869 287.65 288.70 287.14 288.00 +0.92
24.10 15.30 May 14 147,485 15.67 15.67 15.33 15.40 0.22 329.49 259.97 Nov 14 3,715 286.72 288.30 286.72 287.47 +0.99
23.88 15.59 Jul 14 136,409 15.89 15.91 15.60 15.67 0.19 329.79 89.76 Dec 14 21,791 286.05 288.10 285.94 286.90 +1.02
23.79 15.99 Oct 14 63,324 16.30 16.30 16.00 16.05 0.20 334.29 87.07 Dec 15 5,434 273.84 274.50 273.84 274.50 +0.77
23.00 16.79 Mar 15 33,231 17.10 17.10 16.83 16.86 0.18 Est. Vol. 160,677 Vol. 204,689 open int 290,072 440
21.86 16.93 May 15 8,812 17.21 17.21 16.99 16.99 0.16 NY HARBOR GAS BLEND (NYM) 42,000 gallons dollars per gallon
21.65 17.08 Jul 15 8,480 17.27 17.27 17.11 17.11 0.16 2.944 2.506 Feb 14 43,066 2.594 2.636 2.590 2.620 +0.025
20.78 17.36 Oct 15 13,751 17.62 17.62 17.47 17.47 0.15 3.037 2.523 Mar 14 80,242 2.608 2.805 2.604 2.631 +0.02
Est. Vol. 87,320 Vol. 99,672 open int 821,373 1,362
3.014 2.688 Apr 14 37,995 2.788 2.827 2.786 2.810 +0.015
3.107 2.630 May 14 32,636 2.787 2.825 2.787 2.808 +0.014
Est. Vol. 117,772 Vol. 177,525 open int 258,814 +8,188
Foods
Metals
0.25
+3.25
+0.50
1.50 MINI GOLD (CBOT) 33.2 troy oz. dollars
1811.3 1181.7 Feb 14 1,416 1242.2 1254.6 1237.6
7 1254.1 1254.1 1254.1
bushel 1254.1 1218.6 Mar 14
216 1241.9 1255.0 1238.5
+1.50 1813.7 1186.3 Apr 14
84 1243.3 1255.1 1241.4
+1.00 1422.6 1185.0 Jun 14
23 1251.5 1257.0 1251.5
+0.75 1421.9 1192.3 Dec 14
... Est. Vol. 1,889 Vol. 1,460 open int 1,769 +18
+1.00 PLATINUM (NYM) 50 troy oz. dollars
+2.75 1747.1 1311.1 Apr 14 57,948 1433.3 1457.9 1431.5
+2.50 1549.9 1311.1 Jul 14 2,182 1450.9 1458.5 1449.1
+2.75 1549.9 1324.6 Oct 14
123 1454.0 1458.5 1454.0
+3.00 Est. Vol. 12,446 Vol. 7,221 open int 60,297 +629
1251.7
1251.9
1252.1
1252.3
1252.9
1253.5
1254.2
1255.0
1272.3
+11.7
+11.7
+11.7
+11.7
+11.7
+11.7
+11.7
+11.7
+11.7
434.50
420.70
411.90
398.10
379.30
354.40
351.80
350.90
350.80
350.20
+2.50
+2.60
+1.90
+1.80
+2.20
+3.00
+3.80
+3.70
+3.60
+3.40
COTTON
(ICE)
50,000
lbs.
cents
+6.20
+0.70
per
86.80
87.05
86.36
79.88
80.25
lb.
+0.61
+0.65
+0.49
+0.21
0.05
Indexes
S&P
COMP.
INDEX
(CME)
250
S&P
MINI
INDEX
(CME)
index
1834.3
1827.7
1821.6
1815.0
50
1.90
1.90
US DOLLAR INDEX (ICE) 1000 x
1.90 85.20 79.35 Mar 14 42,067 81.06 81.43 81.01 81.36
1.90 85.30 79.64 Jun 14
724 81.30 81.56 81.20 81.51
Est. Vol. 21,175 Vol. 21,437 open int 42,794 2,307
MIDCAP
400
(CME)
500
MINI
DOW
JONES
(CBOT)
16335
16259
16190
16121
$5
16397
16328
16259
16190
DJIA
NASDAQ
100
INDEX
(CME)
1.90 1.0290 0.8730 Mar 14 133,876 0.8782 0.8794 0.8730 0.8737 0.0045
1.90 1.0220 0.8680 Jun 14
558 0.8731 0.8740 0.8680 0.8686 0.0044
1.90 0.9438 0.8586 Dec 14
6 0.8600 0.8600 0.8586 0.8586 0.0043
Est. Vol. 138,222 Vol. 120,777 open int 134,447 +14,104
$100
0.30 1.6572 1.4850 Mar 14 193,106 1.6345 1.6452 1.6301 1.6413 +0.0062
1.6554 1.4847 Jun 14 6,268 1.6325 1.6437 1.6295 1.6401 +0.0062
Average Est. Vol. 111,945 Vol. 89,698 open int 199,514 1,422
+73.0 CANADIAN DOLLAR (IMM) 100,000 dollars, $ per Cdn. dlr
+69.0 1.0106 0.9084 Mar 14 165,268 0.9135 0.9139 0.9091 0.9102 0.0043
+69.0 1.0026 0.9072 Jun 14 2,754 0.9107 0.9107 0.9079 0.9083 0.0043
+69.0 0.9859 0.9063 Sep 14 1,519 0.9080 0.9088 0.9063 0.9065 0.0042
0.9696 0.9040 Dec 14 734 0.9065 0.9065 0.9040 0.9048 0.0041
index 0.9651 0.9032 Mar 15 140 0.9038 0.9042 0.9032 0.9032 0.0038
2.00 Est. Vol. 96,265 Vol. 51,250 open int 170,462 +885
16.0 MEXICAN PESO (IMM) 500,000 pesos, $ per peso
0.0811 0.0714 Mar 14 115,465 0.0750 0.0752 0.0747 0.0752 +0.00013
index Est. Vol. 26,688 Vol. 44,822 open int 118,708 +4,010
MINI
NASDAQ
100
INDE
(CME)
$20
RUSSELL
1000
Mini
(ICE)
$50
10.5 JAPANESE YEN (IMM) 12.5 million yen, $ per 100 yen
1.2992 0.9486 Mar 14 215,343 0.9585 0.9600 0.9573 0.9589 0.0001
index 1.2013 0.9495 Jun 14 1,117 0.9590 0.9602 0.9580 0.9594 0.0001
Est. Vol. 78,745 Vol. 117,518 open int 216,499 1,182
10.5
11.0 SWISS FRANC (IMM) 125,000 francs, $ per franc
1.1373 1.0244 Mar 14 41,288 1.1057 1.1062 1.0967 1.0979 0.0079
11.0
1.1323 1.0261 Jun 14
195 1.1047 1.1047 1.0987 1.0987 0.0079
1.1342 1.0374 Dec 14
3 1.1125 1.1125 1.1009 1.1009 0.0080
index Est. Vol. 25,380 Vol. 30,738 open int 41,490 1,009
1.30
EURO
125,000
Euros,
per
NIKKEI
225
AVGS.
(CME)
index
+0.34
+0.34
S&P
...
...
...
...
...
...
...
...
...
+0.0050
+0.0050
+0.01
+0.01
+0.01
+0.01
+0.01
+0.0050
+0.0050
...
...
...
...
...
...
...
...
...
...
...
$5
1.3529
1.3528
1.3529
1.3531
Euro
0.0085
0.0085
0.0084
0.0084
Financials
...
US TREASURY BONDS (CBOT) $100,000 prin pts & 32nds of 100 pct 99.92 99.85 Feb 14 34,219 99.92 99.92 99.92 99.92 +0.0050
99.91
99.91
99.90
99.89
99.89
99.88
99.81
99.91
99.91
99.90
99.90
99.89
99.88
99.82
+0.0050
...
...
+0.0050
+0.0050
+0.0050
+0.0050
5 YEAR TREASURY (CBOT) $100,000 prinpts & 32nds & a half 32nd
121-21 118-15 Mar 14 1,954,071 119-25 119-29 119-23 119-26
121-03 118-01 Jun 14 3,232 118-21 118-24 118-21 118-24
119-10 118-01 Mar 15
na 118-21 118-24 118-21 118-24
Est. Vol. 826,276 Vol. 484,494 open int 1,957,303 10,633
+11.8
+11.8
+11.8
+11.9
+11.8
Open
Interest Open High Low Settle Chg.
1253.9
1254.1
1254.4
1255.1
1257.0
Contract
High Low
Open
Interest Open High Low Settle Chg.
Mar 14
PRICE MO %F=67.6
%S=64.4
CLOSE
4.24
SOYBEANS
Mar 14
PRICE MO %F=71.3
%S=56.8
CLOSE 13.16
Apr 14
PRICE MO %F=68.4
%S=54.6
CLOSE
91.90
Mar 14
PRICE MO %F=13.1
%S=15.7
CLOSE
15.22
Mar 14
PRICE MO %F=76.2
%S=74.4
CLOSE 20.30
Mar 14
PRICE MO %F=27.2
%S=20.6
CLOSE
94.59
Mar 14
PRICE MO %F=60.3
%S=49.4
CLOSE
4.259
CBOT
+22.6
+22.5
+22.5
INVESTORS.COM
Open
Interest Open High Low Settle Chg.
+4.55
Apr 14
PRICE MO
%F=95
%S=95
CLOSE 139.30
HOGS LEAN
OPEN INTEREST 95962
CME
CME
COFFEE C
Mar 14
PRICE MO
%F=64
%S=68.4
CLOSE
117.15
SUGAR-WORLD 11
OPEN INTEREST 398986
ICE
WHEAT (CBOT) 5,000 bu minimum cents per bushel 344.75 307.00 Mar 14 100,931 333.70 336.40 332.65 334.45
+0.20
384.30 306.45 Apr 14
932 334.15 336.20 334.15 334.45 +0.20
341.35 307.70 May 14 33,371 333.50 335.90 332.20 334.15 +0.25
384.90 307.45 Jun 14
728 332.60 333.95 332.60 333.95 +0.25
339.70 309.05 Jul 14 13,293 333.95 335.20 333.40 333.75 +0.25
385.20 308.65 Aug 14 726 333.75 333.75 333.65 333.65 +0.30
340.70 309.95 Sep 14 3,322 334.40 334.40 333.35 333.35 +0.35
341.40 311.25 Dec 14 2,910 334.00 334.00 332.85 332.90 +0.45
dollars per CWT Est. Vol. 35,134 Vol. 42,859 open int 161,373 2,519
15.56 15.60 +0.02
15.60 15.63 +0.01
15.41 15.44 +0.04
14.23 14.29 +0.06 LIGHT SWEET CRUDE (NYM) 1,000 bbl. dollars per bbl.
623.25
621.00
617.50
628.75
642.00
648.25
GOLD
Feb 14
PRICE MO %F=85.9
%S=81.5
CLOSE 1251.90
SILVER
OPEN INTEREST 87428
CMX
Oils
Spot Prices
Food
6.25
4.75
5.00
5.25
5.75
6.25
Fri
01/17
Flour hard winter KC cwt
18.40
Coffee parana exdock NY per lb. 1.1268
Coffee medlin exdock NY per lb. 1.3284
Cocoa beans Ivory Coast $ metric ton 3032
Cocoa butter African styl $ met ton 7187
Hogs Iowa/Minn barrows & gilts wtd av 76.51
Feeder cattle 500600 lb Okl av cwt 201.75
Pork loins 1319 lb FOB Omaha av cwt 114.12
01/16
18.40
1.1268
1.3284
3032
7187
78.61
201.75
111.29
Grains
Corn No. 2 yellow Chi processor bid 4.30
Soybeans No. 1 yellow
13.31
SoybeanMeal Cen Ill 48pct proteinton 490.00
Wheat No. 2 Chi soft
5.73
Wheat N. 1 dk 14pcpro Mpls.
9.42
Oats No. 2 heavy or Better
4.34
Corn oil crude wet/dry mill Chi. lb. .38
.34~
.34~
Metals
Thu Aluminum per lb LME
4.32
13.30
490.00
5.82
10.24
4.34
.38
HI GRADE COPPER
Mar 14
PRICE MO %F=40.8
%S=40.5
CLOSE 334.45
.7946
.7778
Copper Cathode full plate
3.3317 3.3151
Gold Handy & Harman
1250.00 1241.50
Silver Handy & Harman
20.390 20.140
Platinumper troyoz. Handy &Harman 1447.00 1424.00
Platinum Merc spot per troy oz. 1452.60 1430.00
Gold
London morning fixing
London afternoon fixing
NY Handy & Harman
NY Engelhard
NY Merc. spot month
1241.00
1250.00
1250.00
1252.37
1251.70
off 0.50
up 8.50 HEATING OIL
up 8.50 OPEN INTEREST 71171
NYM
up 6.51
up 11.70
82.46
64.52
Raw Products
Natural Gas Henry Hub, $ per mmbtu 4.400
a-Asked, b-Bid, n-Normal, r-Revised,
nq-Not Quoted, n.a.-Not Available.
4.528
Mar 14
PRICE MO %F=26.7
%S=21.1
CLOSE 295.40
NATURAL GAS
OPEN INTEREST 263334
NYM
Mar 14
PRICE MO %F=67.7
%S=65.7
CLOSE 1834.30
Mar 14
PRICE MO %F=75.3
%S=69.3
CLOSE 3584.75
Mar 14
PRICE MO %F=51.9
%S=52.5
CLOSE 163.95
10 YEAR TREASURY
Mar 14
PRICE MO %F=86.6
%S=79.8
CLOSE 124-13
BRITISH POUND
EURO
Mar 14
PRICE MO %F=32.8
%S=36.9
CLOSE 1.6413
Mar 14
PRICE MO %F=18.2
%S=49.6
CLOSE 0.9589
%S=22.9
CLOSE 1.3529
Mar 14
PRICE MO %F=57.8
%S=50.7
CLOSE 2700.0
%S=70.9
CLOSE
131-10
Mar 14
PRICE MO
%F=81
%S=75.8
CLOSE
81.36
MEXICAN PESO
PRICE MO %F=26.2
%S=31.9
CLOSE 0.7518
SWISS FRANC
Mar 14
in 10th
Mar 14
PRICE MO %F=18.1
%S=21.3
CLOSE 1.0979
EURODOLLARS
Dec 15
PRICE MO %F=52.4
%S=50.7
CLOSE
Mar 14
PRICE MO %F=45.9
%S=56.6
CLOSE 141.85
Mar 14
PRICE MO %F=75.9
%S=63.3
CLOSE
Mar 14
PRICE MO %F=75.9
%S=63.4
CLOSE 434.50
Apr 14
PRICE MO %F=89.8
%S=88.9
CLOSE 1454.10
The figure was 1.46% for the Bloomberg Global Developed Sovereign
ex-US Bond Index.
Ten-year yields have fallen since
reaching 3.05% on Jan. 2, a level unseen since July 2011. The Treasury
Department sold benchmark notes
last week at 3.009%, the highest
auction yield since May 2011.
Demand for the debt narrowed
the difference between two-and
10-year yields to 2.44 percentage
points, touching the least since
Nov. 27. The average during the
past 12 months is 2.08 percentage
points.
Housing starts fell 9.8% to a
999,000 annualized rate following
Novembers revised 1.11 million
pace, which was the highest since
November 2007, the Commerce
Department reported in Washington. The median estimate of 83
economists surveyed by Bloomberg called for 985,000. Permits for
future projects declined 3% to a
986,000 pace.
Output at factories, mines and
utilities climbed 0.3% after a revised 1% increase in November, figures from the Federal Reserve
showed in Washington. The gain
matched the median forecast of
economists in a Bloomberg survey.
All Issues
Fri Thu
7
16
3
6
1
5
3
5
98.84
ORANGE JUICE
OPEN INTEREST 12439
ICE
Mar 14
PRICE MO %F=10.3
%S=12.2
CLOSE 2.6292
COTTON 2
86.80
Mar 14
PRICE MO %F=16.7
%S=19.9
CLOSE 5.63
SOYBEAN OIL
%F=86
Treasury 10-year note yields declined for a second day after economic reports showed an uneven
recovery as Federal Reserve policymakers consider the pace of tapering monthly bond-buying.
The difference between the
yields on two-year notes and 10year debt narrowed to the least in
seven weeks as Fed Bank of Richmond President Jeffrey Lacker
said he expects economic growth
of 2% this year, less than the 2.8%
median estimate in a Bloomberg
News survey of economists.
Treasuries headed for a third
weekly gain as reports showed
housing starts declined in December, industrial production slowed
last month and consumer confidence unexpectedly dropped in
January.
The market is now focused on
mixed economic news, said Gary
Pollack, the New York-based head
of fixed-income trading at Deutsche Banks private wealth management unit, which oversees $12 billion. The Fed will continue to
taper modestly.
Ten-year yields dropped two
basis points, or 0.02 percentage
point, to 2.82% as of 3:01 p.m. ET,
Bloomberg Bond Trader data
show. The price of the 2.75% note
due in November 2023 traded at
99-11/32. The yield reached 2.82%
on Jan. 13, the lowest level since
Dec. 11.
The benchmark yield exceeded
levels in 13 of 25 developed countries, according to data compiled
by Bloomberg. Securities in the
Bloomberg U.S. Treasury Bond
Index yielded 1.61% on average.
WHEAT
PRICE MO
GAS BLEND
US DOLLAR INDEX
COCOA
Mar 14
JAPANESE YEN
US TREASURY BONDS
OPEN INTEREST 680336
CBOT
B19
SOYBEAN MEAL
OPEN INTEREST 153288
CBOT
Mar 14
PRICE MO %F=22.3
%S=21.2
CLOSE
37.74
PLATINUM
OPEN INTEREST 57948
NYM
Dividends
LUMBER
Mar 14
PRICE MO %F=51.2
%S=42.6
CLOSE 369.80
CANADIAN DOLLAR
Mar 14
PRICE MO %F=33.9
%S=34.8
CLOSE
15790
Mar 14
PRICE MO %F=11.3
%S=14.9
CLOSE 0.9102
5 YEAR TREASURY
Mar 14
PRICE MO %F=29.5
%S=34.1
CLOSE 119-26
Broker Call Loan Rate: .................2.00 Interest rate paid by dealers for certifi-
Treasury Bill:
Secondary .............................................1.25
Rate charged by Federal Reserve System
on loans to depository institutions
.10
.035
.63
.60
.51
.49
.15
.08
.75
2-6
1-27
2-12
2-28
1-31
1-31
2-14
1-30
2-3
2-21
2-3
3-15
3-20
2-14
2-14
2-28
2-13
3-6
Record Payment
Amt. Date Date
.14 1-31 2-14
.03 2-7 2-25
.12 2-7 2-19
.15 1-31 2-7
.06 2-14 2-28
.25 1-31 2-14
.32 1-28 2-20
.43 2-5 2-28
.165 2-15 3-1
.35 2-3 2-17
.1625 2-1 2-15
.81 1-28 2-14
.145 1-31 2-21
IRREGULAR
Eldorado Gold g ...............S
INCREASED
Alliant Energy ..................Q
INITIAL
MGE Energy new x .........Q .2717 3-1 3-15
x- Post 3x2 split, effective 2-10.
OCI Resources LP x ........Q .5707 1-30 2-14
REDUCED
Marchex Inc .....................Q
Money Rates
REGULAR:
Period
AZZ Inc .............................Q
Alcoa ................................Q
BCB Bancorp ....................Q
Bank of NY Mellon ..........Q
Bassett Furniture ............Q
Coca-Cola Bottling ..........Q
Covidien plc .....................Q
Idacorp ............................Q
Kroger Co ........................Q
Paychex Inc ....................Q
Peoples United Fncl ........Q
TC Pipelines ....................Q
Unum Group .....................Q
.02
2-7 2-18
B20
INVESTORS.COM
motifinvesting.com/IBD
Visit motifInvesting.com/ibd
or call 855-586-6843
Investing in securities involves risks, you should be aware of prior to making an investment
decision, including the possible loss of principal. An investment in individual stocks, or a collection of stocks focused on a particular theme or idea, may be subject to increased risk of price
fluctuation over more diversified holdings. You are responsible for all investment decisions you
make. Standard pricing: $9.95 total commission per motif transaction. For details on fees and
commissions, please visit www.motifinvesting.com.
Motif Investing, Inc., and Investor's Business Daily are separate and unaffiliated companies.
2013 Motif Investing, Inc. All rights reserved. Member: FINRA / SIPC
IBD and the corresponding logo are registered trademarks of Investors Business Daily, Inc. and
used under license agreement.
Vol% Vol P
+68 18m 24
+55 4.3m 24
22 2.3m 21
21 535 99k
+3 27 28o
23 581 99
A
12 24 12 B B9.2 AccoBrnds ACCO 6.66 .04 19 493 9
96 89 80 A B65.9 ACIWwde ACIW 63.52 .22 40 165 30o
43 60 56 C C 19.4 ACNB 4.1 ACNB 18.50 .15 28 3 11
49 32 95 .. C+ 58.3 ADAES
ADES 51.94 .30 62 45 ..o
46 84 16 C E 50.4 ADT
2.0 ADT 39.66 +.47 11 2.9m 21
3 33 3 C D90.6 AEPInd
AEPI 49.26 2.37 50 56 25
94 95 60 A B+ 45.2 AFCEnterp AFCE 40.18 .59 45 145 27o
32 82 28 B E 64.6 AGCO .7 r AGCO 55.41 +.06 +41 1.7m 9
6 11 6 B B26.9 AGMortg 14 MITT 16.33 .10 45 191 5o
56 48 69 E B+ 8.6 AHBelon 4.0 AHC 8.05 .05 33 39 99
26 11 55 .. .. 20.9 AMCEntA
AMC 20.24 .06 89 131 21
99 78 99 D A+25.0 ANIPha .0 ANIP 23.84 +.57 52 43 ..
91 73 91 C A53.3 AOL
r AOL 50.77 1.77 +71 2.0m 25
43 68 68 E B3.9 APITech
ATNY 3.50 .02 48 24 ..k
70 78 97 E B9.4 ARCDoc
ARC 7.59 .51 +41 463 99
79 53 99 .. A43.7 ArcWirelsn r ARCW 26.77 1.77 57 57 29k
59 22 79 D C 3.5 ARINetSvcs ARIS 3.33 +.03 +195 37 ..
13 26 44 E D18.4 ASBBanc r ASBB 17.49 ... 81 0.9 62k
40 43 55 E B+ 35.4 ASMIntl 1.5 ASMI 34.85 +.36 +999 119 99o
29 41 41 B E 101 ASML
.7 ASML 84.40 .82 +208 3.1m 28
21 48 7 C D 5.8 ATA
ATAI 3.90 .03 18 11 13k
53 42 71 C B 31.4 ATMI
ATMI 29.47 +.08 33 105 25
13 78 6 E C 5.0 AUOptronics AUO 3.05 .02 78 120 ..
34 95 12 .. E 26.6 AVGTech
r AVG 16.91 +.10 38 487 8o
50 45 67 D B+ 20.2 AVHomes AVHI 18.63 .36 14 25 ..
94 82 92 A B33.2 AAON .6 AAON 32.43 .09 45 65 32o
62 64 75 D D31.6 AAR
1.1 AIR 27.60 +.09 22 251 14o
15 62 14 B D30.9 Aarons .3 r AAN 26.85 +.25 +112 1.6m 13
16 46 1 .. C 29.4 Aastrom .0 ASTM 3.77 +.15 +27 170 ..o
63 58 47 B C+ 51.8 Abaxis
ABAX 44.58 ... 15 121 53
84 63 73 B B+ NH ABB
2.6 ABB 27.09 +.34 +40 1.7m 21
50 63 53 B BNH AbbottL 2.2 r ABT 39.40 .14 +21 7.2m 13
70 37 65 B B+ 54.8 AbbVie 3.2 r ABBV 50.06 .44 +41 8.5m 15o
64 67 86 D E 17.8 AbengoaB ABGB 16.99 .41 86 5 37k
3 20 7 D C+ 55.2 AbercrmF 2.3 ANF 35.41 .13 61 1.3m 13o
.. .. 9 .. E 8.0 AberdnA 7.1 FAX 5.88 .02 29 810 ..k
.. .. 7 .. D+12.0 AberdnA 11 IAF 8.92 +.25 1 129 ..k
.. .. 7 .. B+ 16.3 AbdnChi 12 CH 11.88 +.01 +99 126 ..k
.. .. 13 .. B15.8 AbrdnEm 2.6 ETF 13.26 .12 +22 33 ..k
.. .. 63 .. A17.4 AbdnIsr 1.3 ISL 17.10 +.08 48 5 ..k
.. .. 9 .. C 14.3 AberdnG 7.9 FCO 10.59 +.07 +50 57 ..k
.. .. 18 .. B11.8 AberGreat .0 GCH 9.92 +.03 38 27 ..k
.. .. 7 .. B11.9 AbdnIndo .7 IF 8.42 +.14 +1 44 ..k
.. .. 7 .. D34.6 AbdnLatA 1.5 LAQ 26.58 .24 26 11 ..k
.. .. 13 .. D14.8 AberdnS 7.3 SGF 12.53 .06 38 9 ..k
67 8 92 B B+ 30.8 Abiomed ABMD 27.76 .23 +497 2.0m 99
51 58 63 C C 29.2 ABMIndu 2.2 ABM 27.80 +.03 54 100 18
56 51 82 C C 4.0 Abraxas
AXAS 3.27 +.11 17 1.1m 29o
4 42 3 B E 32.6 Acacia 3.6 r ACTG 14.02 +.10 20 578 8o
94 72 93 B A53.7 AcadiaHlthcr ACHC 53.01 +.37 24 264 55o
42 4 97 E C+ 29.7 AcadiaPhm ACAD 24.04 .22 14 1.1m ..o
35 75 19 B B29.3 AcadiaR 3.7 AKR 24.98 .11 10 229 38k
8 2 2 D B 4.2 AcastiPharm ACST 1.41 +.01 +356 1.8m ..
55 18 96 E B 16.5 AccelrtDiagn AXDX 13.42 .17 61 36 ..
64 9 98 .. A 50.7 AccleronPhrm XLRN 49.14 +1.72 +37 204 ..k
72 75 49 C B 10.4 Accelrys
ACCL 10.17 +.02 +162 349 29o
91 78 66 B ANH Accentu 2.2 ACN 84.43 +.31 +12 3.7m 19o
55 25 78 B C+ 57.5 AcsMidP 3.9 ACMP 55.21 .61 54 226 84o
53 52 64 B B17.3 AccessN 2.9 ANCX 15.18 .12 58 7 9k
13 2 29 C B13.5 AccretveHlth r AH 9.60 +.02 51 244 99
63 25 92 E B+ 9.3 Accuray
ARAY 8.97 .11 44 536 ..
5 16 15 E B6.9 Accuride
ACW 4.15 .02 48 182 ..o
.. .. 29 .. C 25.5 AccGlbLg/Sh AGLS 21.80 .02 +17 20 ..k
.. .. 27 .. C 30.2 AccvstG .7 ACCU 27.70 +.01 +36 28 ..k
36 68 45 B E 104 ACELtd 2.6 r ACE 97.10 .20 +213 4.2m 11
82 40 95 D B+ 13.5 AcelrxPharm ACRX 12.51 .23 46 376 ..o
96 92 95 B B+ 25.3 Aceto
1.0 ACET 23.18 .39 46 178 20
20 18 10 D B+ 10.2 Achillion
ACHN 4.12 +.14 +100 4.7m ..o
42 58 49 C D 15.5 Acme Un 2.2 ACU 14.50 +.02 71 1 11
49 63 12 A C 40.9 AcordaThrp ACOR 30.50 .17 22 325 32
3 2 6 E D 9.9 AcornEn 3.4 ACFN 4.09 .06 26 191 ..o
2 2 2 E C 3.0 AcornIntn
ATV 1.54 ... 81 3 ..
99 99 93 A B 186 Actavis
ACT.183.3 +2.56 +18 1.5m 23o
37 21 62 D C 3.4 ActionSm ACTS 2.88 .03 47 32 ..k
11 4 24 E C+ 5.0 ActiPwr
ACPW 3.55 .05 78 22 ..
45 34 63 B C 18.6 Activsn 1.1 ATVI 16.96 .37 +127 15m 15
61 75 53 B C 39.8 Actuant .1 ATU 36.99 +.07 +117 1.2m 18o
59 29 69 B B8.2 Actuate
r BIRT 7.91 +.02 23 179 23k
98 81 93 A B+ 136 AcuityB
.4 AYI 131.9 1.46 14 293 36o
16 3 9 E B 3.8 AcuraPhn ACUR 1.78 .04 1 231 ..o
75 46 90 D B+ 38.7 Acxiom
r ACXM 34.74 .47 28 386 46
18 31 7 .. B17.2 AdamisPhar ADMP 6.73 +.03 24 67 ..
.. .. 58 .. B13.3 AdamsEx .6 ADX 12.95 .04 56 55 ..k
91 77 87 B B 71.8 AdamsRes 1.3 AE 67.52 .48 +12 7 9
16 22 31 D A6.3 AdcareHlt
ADK 4.45 .05 70 10 ..
87 92 92 C B 32.47AddusHC ADUS 24.76 .38 8 134 24
52 14 85 D A NH ADDvantg
AEY 3.21 +.07 +247 108 20k
10 2 37 D C 9.6 Adecoagro r AGRO 7.92 +.01 20 161 ..o
80 37 99 E A18.0 AdeptTch ADEP 16.52 .02 33 198 ..
44 82 24 B D 98.2 AdmFPrvd 9 PVD 85.30 .45 +6 5 5
49 18 83 B C+ 62.0 AdobeSys ADBE 61.37 .26 11 3.3m 45o
39 44 45 D B27.9 Adtran 1.4 r ADTN 24.84 .72 +101 1.0m 30
70 48 85 E B 4.7 AdvaMcrDv AMD 4.18 .20 +130 46m ..
70 89 47 B B5.4 AdvSemi 2.5 ASX 4.78 .02 69 360 14
88 91 87 B B+ 119 AdvAuto .2 AAP 118.4 +.56 12 689 21
95 91 89 B A+27.7 AdvEngy
AEIS 26.12 1.04 +21 551 19
60 46 82 E B 0.9 AdvPhotonxA API .73 +.02 42 73 ..k
4 19 7 E C 18.2 Advantes 1.3 ATE 11.86 +.22 73 3 ..k
61 19 89 .. B 5.4 Advaxis
ADXS 5.33 +.16 5 224 ..o
.. .. 45 .. C 10.5 AdvClEn 8.0 LCM 10.49 +.04 28 35 ..k
94 95 89 A B 36.1 AdventS .0 ADVS 34.71 .51 44 141 26
.. .. 52 .. A7.7 AdvClyCnS 7.3 AGC 7.64 +.02 +74 200 ..k
.. .. 50 .. B19.0 AdvClCv 6.0 AVK 18.75 ... 36 51 ..k
.. .. 18 .. E 25.2 AdvsrshrsAthHDGI 22.48 +.01 +49 28 ..
.. .. 48 .. B+ 30.3 AdshrsE 1.1 EPRO 29.89 +.14 +38 24 ..k
.. .. 54 .. B+ 64.0 AdshrsGlb .0 GIVE 61.04 .15 29 0.5 ..k
.. .. 33 .. B51.0 AdshsNw 2.5 MINC 49.67 .01 45 7 ..
.. .. 40 .. B27.2 AdshrsP .0 DBIZ 26.71 +.05 +19 12 ..k
.. .. 44 .. B29.0 Advrshs .0 QEH 28.10 .01 71 8 ..k
.. .. 1 .. .. 100 ASSageCrRs HOLD 100.0 +.01 91 1 99
.. .. 40 .. D+25.8 AdvShStrGlb VEGA 25.04 ... 84 0.8 ..k
62 63 50 A B 70.6 AdvisryBrd r ABCO 61.54 +.71 1 184 50
.. .. 46 .. B30.1 AdvMeidTct MATH 30.01 .03 98 0.6 ..k
Vol% Vol P
EXTRA
Vol% Vol P
D1
Vol% Vol P
D2
INVESTORS.COM
Vol% Vol P
B
48 76 32 A D+37.7 B&GFoo 4.0 BGS 33.31 .65 +8 271 24
79 64 65 A B16.9 BBCNBnc 1.9 BBCN 16.03 +.20 5 332 14k
79 65 85 E A 16.0 BBXCapital BBX 15.02 +.13 +1 22 ..o
81 78 82 C B 14.7 BCBBanc 3.5 BCBP 13.54 .03 +10 12 14
60 49 81 D B 26.7 BCSBBanc BCSB 26.05 +.07 97 0.1 46k
69 78 94 E C 22.3 BComms 6.6 BCOM 14.72 .28 16 6 9
66 27 69 B B+ 6.5 BGCPtrs 7.9 BGCP 6.10 .09 12 981 13
49 44 68 D B+ 2.5 BGMedicine BGMD 1.24 .04 58 887 ..
24 53 15 C B41.0 BJSRestrnt BJRI 29.00 1.52 +556 2.4m 29o
82 49 91 C A+17.6 BNCBanc 1.2 BNCN 17.14 +.10 +43 75 24k
95 93 95 A B82.37BOFIHldgs BOFI 80.22 +1.24 20 127 26
2 14 8 E B3.3 BPZRes
BPZ 2.00 .02 53 342 ..o
14 98 5 D E 26.4 BRFSA
.0 BRFS 18.43 .07 +33 1.5m 23o
45 51 49 C B+ 7.8 BRRealty
r BRT 7.50 .09 23 9 24k
62 71 61 C B 15.8 BSBBanc r BLMT 15.39 +.13 88 1 76k
23 30 12 D C 1.9 BSDMed BSDM 1.24 ... 74 43 ..o
39 10 69 E B+ 3.9 Bsquare
BSQR 3.51 .07 46 20 ..o
9 16 38 E C 4.3 BTUIntl
BTUI 2.91 .06 84 1 ..
97 83 80 A B+ 88.4 BEAerospce BEAV 83.70 .11 55 491 24
29 33 40 B B 3.6 B2Gold
BTG 2.50 +.19 35 1.1m 41k
84 65 71 B B 35.4 Bbck&Wi 1.1 r BWC 34.86 ... 54 358 15o
.. .. 35 .. E 25.4 BabsnCpG 8.4 BGH 23.95 +.16 45 54 ..k
.. .. 28 .. B 18.0 BabsnCap 7.7 MCI 15.59 +.21 +54 31 ..k
.. .. 23 .. B15.1 BabCapPr 8.0 MPV 13.56 +.17 18 20 ..k
20 10 52 E A1.5 BacterinIntl BONE .76 +.11 +405 1.2m ..
52 37 51 B C 56.4 BadgerM 1.4 BMI 53.15 +.18 +102 109 32
99 84 89 A B 185 7Baidu
BIDU 170.1 2.86 +14 3.7m 33
26 30 55 C C+ 58.8 BakerHu 1.1 BHI 54.14 +.41 +53 6.0m 21
87 82 71 A B60.0 Balchem .5 BCPC 56.78 .33 10 91 39o
16 25 28 C B26.7 BaldwA 4.2 BWINA 24.00 +.02 +33 0.8 16k
18 25 38 C C 28.4 BaldwB 3.8 BWINB 26.15 +.03 43 14 18k
57 73 53 C B52.5 Ball
1.0 BLL 50.53 .43 6 664 16
63 52 69 E A 5.2 Ballanty
BTN 5.00 .01 43 37 20
82 42 98 D B+ 2.7 BallardPw BLDP 2.33 .08 19 2.3m ..o
96 86 87 A B NH BallyTech
r BYI 81.39 +.60 +38 455 22
58 23 92 E B 6.9 BalticTr 1.3 BALT 6.18 .11 36 714 ..o
40 39 36 C B+ 15.9 BncOfC 3.6 r BANC 13.36 .09 3 105 ..
71 71 63 C C+ 58.0 Bancfir 2.2 BANF 55.67 +.66 +33 31 15
46 10 79 B B+ 13.5 Bilbao 3.3 BBVA 13.06 .16 +6 1.4m 21
4 39 4 C D19.2 Bradesco .3 BBD 11.48 .16 14 6.3m 8
46 85 9 B B100 BancoCh 4.2 BCH 81.00 1.25 +19 24 11k
57 91 43 B D28.8 BancLat 5.4 BLX 26.01 .11 32 88 11
78 88 70 A C 32.9 BancoMacro BMA 23.00 +.47 +2 161 3k
5 27 7 B D30.7 Santand 3.6 BSAC 22.33 .06 34 184 14
36 19 63 B C+ 9.4 BancoSa 6.8 SAN 9.12 .14 +14 6.5m 15
5 31 4 C C 70.6 Bancolo 3.3 CIB 47.59 .19 51 111 12
88 96 73 B B19.1 Bancorp
TBBK 17.76 .20 30 113 28
55 87 29 B B15.6 BancNJr 1.8 BKJ 13.50 .15 98 0.1 15k
56 46 86 D B25.5 Bancorp .8 BXS 24.44 +.25 24 574 25
.. .. 49 .. B NH Bancrft 4.2 BCV 19.05 +.05 76 3 ..k
62 62 74 D B 7.3 BankMtl 1.7 BKMU 7.08 ... 25 74 30
37 75 33 A E 63.5 BnkNova 4.0 BNS 58.19 .03 13 375 11o
81 91 81 D A17.4 BankofA .2 r BAC 17.01 .07 7 96m 18o
68 55 76 C B+ 6.7 BkCmrc 1.9 r BOCH 6.39 .06 66 11 13k
55 39 61 B B 59.9 BnkHawa 3.0 BOH 59.10 +.32 50 117 17
60 45 95 E A18.4 BnkIreland
IRE 18.00 .06 20 462 ..
75 84 80 B C 39.6 BnkKtcky 2.0 BKYF 35.16 +.98 22 14 13
53 61 45 B B 46.2 BankMar 1.7 BMRC 44.32 .13 70 5 14k
41 72 36 B C+ 71.3 BkMntre 4.3 r BMO 66.20 +.05 +52 536 10o
28 33 57 C C+ 35.7 BkNYMel 1.8 r BK 32.70 1.22 +102 8.5m 12o
73 69 70 B B17.4 BnksCar 3.4 BKSC 15.50 +.19 96 0.1 17
75 98 76 D C+ 10.0 JamesFncl BOTJ 9.18 +.28 44 2 9k
94 89 84 A B58.1 BnkOzar 1.5 OZRK 57.75 +1.18 +83 291 24o
34 34 58 E B+ 9.8 Bankfncl .4 BFIN 9.40 .12 19 17 ..k
17 16 26 D D 23.1 Bankrate
RATE 16.06 .70 23 367 39
57 57 62 B C+ 33.3 Bankuni 2.6 BKU 32.20 +.16 +13 531 15
60 34 77 B B45.2 Banner 1.4 BANR 43.19 .19 +58 186 17
8 30 3 C B+ 3.0 Banro
BAA .62 +.03 +5 828 15
35 52 45 B C 41.5 BarHarb 3.3 BHB 38.73 .66 55 2 11k
.. .. 27 .. B62.5 BrcIndian
INP 56.07 .68 91 5 ..
17 12 40 D B+ 20.6 Barclays 2.1 BCS 18.99 .18 24 1.9m 49
.. .. 46 .. B146 Brclys&SpVq VQT 145.2 .55 15 31 99k
.. .. 57 .. C+ 114 BarEtn+FiGlb FIGY 112.2 .55 48 3 99
.. .. 71 .. B+ NH BarEtn+FiEur FEEU 121.6 1.25 55 3 99
.. .. 40 .. B+ 27.6 BarEtnS 3.9 ATMP 26.84 .09 40 19 99
.. .. 63 .. C 69.3 BrcEtnShillr CAPE 66.80 .12 87 0.2 99
.. .. 5 .. E 25.1 BarVixMdT VXZ 15.67 +.10 +71 1.0m ..
.. .. 27 .. C 3.3 BiPNGnya
GAZ 2.55 .05 17 76 ..
73 49 72 A B141 BardCR .6 r BCR 135.2 1.18 +38 719 22
10 32 33 E B23.7 BarnesNoble BKS 15.18 .23 41 874 ..o
92 69 84 B A NH Barnes 1.1 B 40.49 +.06 +115 468 22o
10 41 25 E B 3.9 Barnwell
BRN 3.28 +.01 86 1 ..k
60 16 94 .. B 41.3 BarracdaNts CUDA 35.78 1.14 +48 369 ..o
30 29 75 E B30.7 BarrettBill BBG 27.28 +.12 +6 1.1m ..o
99 96 94 A ANH Barrett
.7 BBSI 98.17 .18 +42 56 40k
9 40 18 B B35.0 Barrick 1.1 ABX 18.77 +.56 +21 19m 5
.. .. 58 .. B 29.9 Barron's .2 BFOR 29.59 .17 29 41 ..o
38 19 83 E B+ 17.4 BasicEn
BAS 17.25 +.44 23 694 ..o
41 77 30 C B17.7 Basset 1.7 BSET 14.33 .06 57 12 25
12 19 4 E B2.7 BaxanoSurg BAXS 1.32 +.05 +149 1.1m ..o
64 61 38 A B 74.6 BaxterI 2.8 BAX 69.93 .13 11 3.0m 15
32 74 21 C D6.2 BayBancorp BYBK 4.98 .12 67 0.7 18k
53 83 49 D C 14.0 BaylakeCorp BYLK 11.75 .55 +483 48 12
19 44 13 A C+ 47.5 Baytex
6.4 BTE 37.65 .23 +31 273 28o
28 33 12 D B 11.5 Bazaarvoice
BV 7.81 .04 36 473 ..o
71 54 71 C A NH BB&T
2.4 BBT 38.78 +.05 +14 4.7m 13o
72 59 77 A B 9.4 BBVABanco BFR 6.64 +.09 56 112 4
32 51 25 B C 48.1 BCE
5.0 BCE 42.42 .15 26 452 14
36 44 50 C B 42.7 BeacnRoof BECN 40.03 .25 42 247 27
59 39 78 B B83.7 Beam 1.1 r BEAM 83.34 .18 +189 5.0m 32
90 78 83 B C+ 10.0 BeaslyA 2.0 BBGI 9.17 .07 35 5 17k
Vol% Vol P
Vol% Vol P
D3
Vol% Vol P
Chg 1000 E
1 257 13o
1 2.2m 9o
2 315 39
82
12
18
0
+20
35
33
+28
68
43
10 ..
345 ..o
90 ..
109 ..
159 ..
93 ..
491 41
16 ..k
286 26
255 63
C
27 58 9 B B 59.6 C&FFncl 2.8 CFFI 42.12 .57 60 5 9k
33 36 52 B C 25.4 CJEnergy r CJES 22.77 +.34 +11 493 13
39 57 9 B C 30.3 CAIIntl
CAP 21.59 .18 22 70 7
93 94 78 A C+ 34.5 CAInc
2.9 CA 34.43 +.38 +47 3.6m 11
41 6 77 E B+ 2.4 CASMedSys CASM 2.03 .03 60 29 ..
92 85 84 C A 9.4 CBIZ
CBZ 9.02 +.14 19 328 12
89 84 71 A B54.8 CBOE 1.4 r CBOE 49.88 +.83 +152 1.3m 25
84 83 67 A B NH CBREGrp
CBG 26.50 .06 10 2.3m 20
87 89 72 A B 64.0 CBSCIA .8 r CBSA 60.60 .40 76 0.8 20k
85 82 73 A B 64.1 CBSCIB .8 r CBS 60.49 .31 +19 5.0m 21
84 58 72 B B 25.6 CDWCorp .7 CDW 24.44 .03 59 253 16
64 51 75 B B+ 249 CFIndust 1.6 CF 245.8 2.64 48 404 9o
4 11 3 D C 30.1 CGG
CGG 16.50 .49 36 31 18o
94 98 51 A C+ 39.5 CGIA
GIB 32.26 .33 38 224 14
31 56 26 B D+67.9 CHRbin 2.4 r CHRW 59.13 .39 22 1.4m 21
39 78 31 E B9.1 CIFC
5.1 CIFC 7.80 .04 62 6 12
37 78 52 E C 52.7 CITGroup .8 r CIT 49.90 .38 20 720 13
18 17 34 B C 16.1 CKXLands 1.9 CKX 15.00 +.20 75 0.3 25
16 48 23 .. B13.3 CNHIndusNv CNHI 11.79 +.02 37 470 17o
76 72 90 D A18.3 CNOFncl .7 r CNO 18.16 ... 22 1.1m 16
4 25 6 B B23.0 CPFLEne 5.0 CPL 15.73 .20 2 384 14o
45 40 51 D A 23.1 CRAIntl
CRAI 20.76 .11 61 14 17k
39 24 76 E A 27.6 CRHPlc 3.0 CRH 27.10 .45 +32 254 36
.. .. 55 .. D46.7 CSFIEnhBgCp FIBG 45.54 .25 +40 18 99
73 55 77 D B+ 9.4 CSP
4.8 CSPI 8.34 .01 70 4 92k
74 67 92 D A NH CSR
1.0 CSRE 46.32 +.23 4 11 25
25 28 59 E C 31.9 CSSIndst 2.1 CSS 28.26 .15 12 26 14k
19 56 46 D D+36.9 CSTBra
.8 CST 33.00 .14 54 496 13
74 70 60 A D14.0 CTCMeda 5.0 CTCM 12.86 +.02 51 220 11o
54 51 59 D B 6.6 CTIInd
CTIB 5.85 .05 +73 5 99
73 78 58 B C 19.3 CUBancorp CUNB 17.51 .04 22 15 19k
86 43 93 D A+NH CUIGlobal
CUI 8.94 +.29 +77 225 ..o
21 38 20 B B65.6 CVREner 7.5 CVI 40.21 .33 23 425 8o
12 35 6 B B 30.0 CVRPrtn 8.0 UAN 17.97 +.26 26 270 12o
30 69 10 B C+ 32.8 CVRRefi 5.3 CVRR 22.70 +.04 54 221 4o
21 48 6 A B12.0 CYSInvs 16 CYS 7.60 +.02 6 2.8m 9
.. .. 38 .. C 26.2 CtrksM/ 4.7 MLPC 25.75 .10 45 6 99
.. .. 1 .. D22.6 CTrcsC .0 CVOL 3.32 +.03 92 2 99
18 48 11 C D18.8 CaliFst 2.7 CFNB 14.82 .20 +59 15 20k
86 94 67 A B 72.5 Cabelas
CAB 68.51 1.35 +1 706 21
16 35 40 .. C+ 20.2 Cablevi 3.7 CVC 16.36 .16 30 2.7m ..o
79 65 79 C B+ 52.4 Cabot
1.5 CBT 51.81 .17 62 77 17
86 88 80 B BNH 7CabotMicro CCMP 47.27 +.04 11 161 21
76 81 63 A C+ 40.3 CabotOi .2 COG.37.48 .68 26 3.8m 55o
22 22 82 E C 6.8 Cache
CACH 5.16 .22 53 47 ..o
87 69 78 D A79.4 CACIIntl
CACI 78.74 +.18 18 229 11
79 84 38 A B 16.0 Cadence
CDNS 14.47 +.01 54 1.5m 17
91 44 96 D A+11.9 CadenceP CADX 11.73 .02 48 537 ..o
44 25 88 E A NH Cadiz
CDZI 7.55 +.20 +237 118 ..
74 34 70 B A13.3 CAE
1.7 CAE 12.87 .10 23 22 18k
74 36 85 A .. 13.9 CaesarsAcqA CACQ 13.54 +.17 44 400 14
41 4 95 E C 26.6 CaesarsEnt CZR 22.57 .19 37 633 ..o
99 97 95 A D 54.07CaesarS .0 CSTE 46.39 2.12 +90 451 28
78 61 57 C B+ 7.5 Cafepress PRSS 6.71 .07 55 37 51
20 30 34 D B 2.4 CalDive
DVR 1.88 +.01 56 294 ..o
47 60 59 B D+61.3 CalMneF 2.7 CALM 53.13 .03 6 70 16o
56 33 62 C B+ 12.3 CalamsA 4.3 CLMS 11.69 +.04 30 94 11
.. .. 43 .. B13.5 CalaCvHi 7.8 CHY 13.16 ... 18 143 ..k
.. .. 45 .. A+13.6 Calamos 8.4 CHI 13.51 +.05 1 168 ..k
.. .. 41 .. D+9.3 CalamGl 8.2 CHW 9.00 .02 7 178 ..k
.. .. 39 .. B+ 15.7 CalaGTR 8.4 CGO 14.30 +.06 +30 34 ..k
.. .. 48 .. A11.2 ClmsStr 7.6 CSQ 11.09 .03 8 343 ..k
97 57 98 A ANH CalAmp
CAMP 31.24 .48 +7 733 42o
78 68 62 B B+ 32.9 Calavo 2.2 CVGW 31.61 .31 47 30 24o
67 86 65 D B 21.3 CalgnCarbon CCC 20.70 .22 45 160 25o
37 51 55 C B+ 23.4 CalifWt 2.8 CWT 22.48 +.07 48 94 22o
35 76 6 C D14.0 Calix
CALX. 8.32 .09 +97 774 19
78 60 84 E B+ NH CallGolf
.4 ELY 9.08 +.17 +54 992 ..
93 51 98 E A+14.4 Callidus
CALD 14.18 .09 +3 519 ..
45 48 81 E C+ 7.6 CallnPet
CPE 6.46 .19 46 221 99o
30 41 22 D C 22.2 Calpine
r CPN 19.23 .13 26 2.1m 96
27 50 12 B D+40.3 Calumt
9 CLMT 29.33 +.18 26 331 32
24 2 97 E B 1.6 CAMAC
CAK 1.43 +.02 68 118 ..o
58 24 94 E A2.5 Cambium ABCD 2.03 +.01 62 14 ..
91 76 77 B B 19.7 Cambrex
CBM 17.55 .09 55 112 21
.. .. 49 .. .. NH CambriaFo .2 FYLD 26.03 ... +10 79 99
.. .. 35 .. B 26.0 CambrGlbl GTAA 24.92 .07 10 24 ..k
.. .. 54 .. C 29.5 CambrSh .0 SYLD 29.27 .05 6 42 ..
62 29 95 D B+ 6.9 CamcoFncl CAFI 6.65 .03 51 34 8k
35 49 43 B B43.9 CamdenN 2.8 r CAC 39.24 .25 65 6 13k
38 97 9 B C 76.1 CamdenP 4.2 CPT 60.33 +.05 0 534 31
89 87 61 A A+22.9 Cameco 1.6 CCJ 21.95 .21 +97 3.2m 16
59 19 75 D A2.0 CamelotInfo CIS 2.01 ... 81 14 ..
24 49 17 B C+ 67.4 Cameron
r CAM 58.69 .08 +6 3.3m 18
18 44 28 B C 48.8 Campbls 3.0 CPB 41.79 1.06 +11 3.2m 18
10 23 5 C D14.4 CampusC 7.2 CCG 9.22 +.11 43 362 61o
44 4 99 E A6.4 Camtek
CAMT 4.89 +.02 +121 6.3m 99
56 82 45 A D58.4 Canadian 1.5 CNI 53.32 .35 6 751 17
36 54 40 C B 33.9 CanadnNa 2.3 CNQ 32.53 .31 +34 3.6m 15o
78 91 73 A C+ 156 CandPac .9 CP 149.3 .37 8 444 25
95 62 99 E A+43.6 CdnSolar
CSIQ 41.75 1.05 20 3.2m ..o
45 71 38 B B87.5 CandianI 4.4 CM 81.01 .22 +7 167 9o
29 10 79 .. B23.3 CancerGentcs CGIX 15.89 +.61 22 109 ..k
18 17 11 E .. 9.5 CanfiteBioPh CANF 6.14 .22 68 25 ..k
20 49 12 D D 38.9 Canon
4.2 CAJ 31.22 +.36 +205 1.1m 15
99 91 85 B C+ 38.0 CantelD .3 CMN 35.09 .35 37 83 35o
69 69 64 D ANH CapeBnc 2.3 r CBNJ 10.49 +.07 +6 14 23k
91 70 96 B A72.6 Capella 2.0 r CPLA 71.26 .43 25 78 26
15 7 47 E B37.7 CapSW .6 CSWC 33.52 .42 +9 31 ..k
80 99 68 D B 23.7 CapitalBkFinl r CBF 22.55 .39 +51 145 28
54 69 45 E A+13.1 CapCity
CCBG 12.75 .07 +34 47 42k
41 54 59 C B78.5 CaptlOne 1.7 r COF 72.39 4.05 +279 10m 9o
60 70 62 .. B10.8 CapProd 9 CPLP 10.12 .35 +111 650 9
21 27 39 C B 27.9 CapitalSrLvng CSU 23.77 .19 56 114 99o
46 72 49 .. C 20.3 CapitlaFi 9 CPTA 20.01 .05 67 15 20
62 34 90 C B+ 14.8 CaptlSrc
.3 CSE 14.45 +.01 25 834 23
21 57 26 D E 13.2 CptlFed 2.5 CFFN 12.05 +.05 36 690 25
14 18 31 C C+ 13.3 Capstea 10 CMO 12.11 +.01 34 603 10
83 41 93 E A NH CapstnTrbn CPST 1.73 +.14 +174 9.5m ..k
59 67 78 B D132 CarboCer 1.1 CRR 112.2 +2.73 8 238 30
30 33 37 D C+ 16.5 Carbonite CARB 12.57 .13 33 112 ..k
17 35 14 E C 1.6 Cardica
CRDC 1.19 +.06 +254 1.0m ..
69 82 59 C B 18.7 CardnlF 1.3 CFNL 18.32 +.21 47 82 13
87 81 86 D B 69.5 Cardinal 1.8 CAH 67.68 .26 +45 3.8m 16
85 48 99 D B 7.8 Cardiome .0 CRME 6.92 +.20 71 36 4o
D4
Vol% Vol P
Vol% Vol P
INVESTORS.COM
Vol% Vol P
6 6 6 6 6 High
.. .. 14 .. E 7.7
92 75 75 A B10.4
.. .. 14 .. D 7.2
65 65 85 B BNH
14 18 9 .. B12.7
64 55 62 B B+ 22.8
93 77 78 A A81.0
11 34 18 D B 30.0
25 51 2 D C 5.6
60 82 26 C B39.9
90 91 93 A B 49.1
7 8 4 B B21.6
1 8 2 E D3.9
82 85 88 B D+22.6
83 70 56 A B19.1
91 91 88 B C 188
27 63 42 C D126
4 20 13 E B 11.3
27 90 10 B D17.7
3 7 10 E E 2.4
63 44 94 .. B+ 14.0
34 45 70 C E 19.2
32 48 36 C B+ 11.5
91 70 75 C A 97.5
17 29 11 D D+21.9
65 35 90 D B9.5
52 20 74 D B1.6
67 56 60 B B70.0
27 18 30 D C 14.8
86 51 85 D B+ 4.1
83 34 88 B B+ 16.0
82 78 95 D B18.7
74 71 72 B B 69.0
76 68 75 B C+ 8.5
43 66 42 B E 11.3
64 7 88 B B32.7
23 35 24 B B167
91 96 82 A BNH
.. .. 21 .. B4.3
.. .. 30 .. C+ 21.3
.. .. 48 .. C 33.1
.. .. 10 .. C+ 22.9
41 20 50 C B+ 34.0
.. .. 42 .. B 25.1
.. .. 37 .. A21.2
.. .. 10 .. D 22.0
.. .. 31 .. B3.5
75 90 59 B B76.0
26 6 26 B B 16.9
35 19 42 B B26.0
10 7 47 E C+ 11.8
7 2 47 E D3.3
64 48 42 B B+ 45.0
32 42 39 B B18.0
89 66 96 E A11.0
33 45 36 A B31.9
61 19 97 E A2.9
42 2 96 E B+ 36.9
37 2 89 E B+ 29.5
19 22 28 C C 81.2
75 64 76 C B 8.2
30 85 42 .. D45.4
66 37 77 A D3.6
7 2 1 E E 3.3
84 66 94 C B NH
34 41 67 E B+ 1.2
85 57 86 B A+NH
60 76 59 A C 29.3
68 69 61 B A 36.5
85 58 91 D A7.0
89 96 75 A E 61.1
90 72 89 D A20.9
26 67 17 D B 19.7
41 27 47 D B+ 56.9
78 21 87 B B+ 75.5
65 52 59 B B+ 76.4
44 62 57 C C 20.8
37 36 41 D B5.9
59 71 61 B C+ 141
69 22 96 E A+8.2
30 43 6 D B 4.7
.. .. 34 .. D136
.. .. 11 .. D 105
.. .. 43 .. E 163
.. .. 17 .. E 101
.. .. 15 .. C 111
.. .. 34 .. C+ 158
.. .. 34 .. D110
98 88 94 C A 66.0
.. .. 32 .. D 8.6
.. .. 48 .. B+ 26.0
.. .. 16 .. D+22.1
87 92 76 B A23.1
14 14 17 E B14.1
.. .. 25 .. B 20.6
85 77 84 C A17.5
37 16 87 E B15.0
45 19 53 B C 46.1
69 89 66 C C+ 72.0
5 2 1 D D15.1
7 27 23 B E 6.7
96 91 84 A A71.9
42 7 86 E ANH
33 52 29 D D6.1
70 36 46 B A30.2
23 78 1 .. .. NH
19 40 28 C C 13.2
29 49 40 D C+ 24.8
81 90 71 B D 94.0
52 17 70 D A14.3
49 35 76 E B3.9
83 29 99 E A+8.2
68 96 41 C B58.5
15 31 17 D B 8.5
9 21 13 D B 19.5
2 27 3 B D20.0
70 23 95 E A+NH
79 24 99 D ANH
39 48 52 C B 23.4
5 2 53 E C 3.6
54 94 45 B D47.6
12 36 25 C D 73.3
.. .. 16 .. C+ 18.0
77 38 67 B A24.7
.. .. 21 .. B9.3
.. .. 23 .. B 11.0
.. .. 27 .. B 16.0
.. .. 11 .. C 12.0
D
.16 56 109 21o
.06 53 1.9m ..k
.14 37 1.7m ..
.38 4 568 7
.01 +16 183 ..
+.20 +444 142 99k
... +25 1 14k
... +8 22 ..
.19 +10 970 20o
.06 20 842 16o
+.04 9 30 ..k
.34 16 62 26o
.06 54 9 ..k
+.02 69 11 ..
+.02 16 52 ..k
+.05 14 70 ..
Vol% Vol P
Vol% Vol P
E
6 46 6 B C+ 17.6 ECAMarc 17 ECT 8.77 .02 54 79 4o
40 99 8 A E 42.6 EPLOil&Gas EPL 27.57 .17 39 266 8o
33 48 34 A B+ 61.2 EPRPrpty 6.3 EPR 50.54 +.31 +243 862 20o
77 88 65 B C+ 94.4 EQT
.1 EQT 87.62 1.45 11 1.2m 38
95 99 89 A B+ 62.17EQTMds 2.8 EQM.60.67 .24 55 49 26
58 80 71 C D 34.6 ERAGroup
ERA 30.56 .22 2 94 31o
38 62 47 C D+15.0 ESBFncl 3.0 ESBF 13.48 +.16 55 7 15k
14 61 5 D D59.9 EVEnrgy 9 EVEP 33.89 .58 37 201 ..o
.. .. 50 .. B+ 11.2 EVTxDiv
9 ETY 11.15 .01 23 345 ..k
6 57 7 E D6.1 EXFO
r EXFO 4.34 +.01 48 34 27
90 76 94 E A 21.5 ETrade
ETFC 21.02 .27 +14 3.0m ..
81 48 95 E B+ 12.2 ECmCnDng DANG 10.63 .68 +16 2.6m ..o
66 19 88 D A NH eFuture
EFUT 5.24 +.18 +999 734 ..
88 77 98 C B+ 15.1 EHouse .9 EJ 13.69 .25 64 1.1m 32o
.. .. 13 .. C 42.6 ET2xLvD 5.9 RWXL 31.74 .09 99 0.1 ..
.. .. 50 .. C 30.6 ET2xLv 14 BDCL 29.33 .12 51 34 ..
.. .. 40 .. D57.5 ETracs2 9 MLPL 52.14 .60 32 37 ..
.. .. 16 .. B 27.3 ETr2xM 28 MORL 19.11 +.01 27 138 ..k
.. .. 42 .. C 38.5 ETrcAl 5.0 MLPG 35.44 .21 +730 25 ..
.. .. 38 .. C+ 30.0 ETAlerMl 5.1 AMU 28.57 .17 +31 86 ..
.. .. 27 .. B 20.0 ETrLPlat
PTM 16.24 +.23 +13 9 ..o
.. .. 27 .. C 19.4 ETrcsLgShV XVIX 17.88 +.10 +370 72 ..
.. .. 68 .. C 42.3 ETMth2x 6.3 DVYL 40.65 .20 52 2 ..k
.. .. 68 .. B47.9 ETM2xLv 4.9 SDYL 44.75 .38 +24 3 ..k
.. .. 25 .. E 29.7 ETrcsNtGs GASZ 26.73 .07 83 3 ..k
.. .. 37 .. A25.5 ETracsOilFut OILZ 25.26 +.09 87 0.2 ..k
42 19 83 .. B26.4 E2open
EOPN 23.94 +.34 12 115 ..o
6 6 6 6 6 High
87 92 80 A B33.3
23 5 69 E B 8.8
85 90 61 A C 79.9
8 16 3 D C 10.5
3 10 7 E D+7.1
86 87 76 B B 35.4
37 48 30 D C+ 20.0
21 12 65 E B7.5
28 67 16 C B67.0
68 89 45 A B83.0
66 40 96 .. A37.7
.. .. 20 .. D+23.4
79 59 73 A B NH
.. .. 58 .. B+ NH
.. .. 54 .. B NH
.. .. 44 .. D+NH
.. .. 45 .. B12.2
.. .. 39 .. A15.6
.. .. 50 .. B14.3
.. .. 48 .. D+25.5
.. .. 11 .. D18.1
.. .. 19 .. B12.9
.. .. 19 .. B+ 15.9
.. .. 17 .. B14.5
.. .. 22 .. B+ 14.8
.. .. 15 .. B+ 15.9
.. .. 17 .. B 15.0
.. .. 22 .. A 16.3
.. .. 17 .. C 16.2
.. .. 13 .. B 15.5
67 74 44 A C 44.6
.. .. 13 .. B+ 15.5
.. .. 25 .. D+21.8
.. .. 19 .. E 18.0
.. .. 19 .. B17.7
.. .. 17 .. B+ 17.0
.. .. 19 .. D 15.8
.. .. 19 .. B 15.3
.. .. 24 .. A14.3
.. .. 25 .. D20.3
.. .. 12 .. D+14.5
.. .. 15 .. B16.1
.. .. 22 .. B 14.3
.. .. 13 .. E 15.2
.. .. 19 .. B+ 15.9
.. .. 24 .. B 17.9
.. .. 26 .. B8.0
.. .. 52 .. B17.1
.. .. 17 .. B17.7
.. .. 41 .. A20.3
.. .. 46 .. B10.3
80 82 36 A B58.0
51 46 45 B B21.3
30 22 79 E B3.3
62 85 48 C B22.7
16 42 31 E B+ 14.5
30 8 66 D D+51.9
83 91 67 A B108
9 28 18 E B14.4
7 66 3 C E 60.8
50 44 70 E B4.9
22 23 96 E C+ 9.6
71 78 79 E D7.6
38 83 21 A B54.2
34 6 94 D D 16.9
14 23 12 C B+ 11.8
40 21 70 D B4.0
60 92 8 A B94.6
54 54 49 B D15.8
.. .. 20 .. C 23.1
.. .. 7 .. B22.3
.. .. 22 .. E 20.2
.. .. 14 .. C 21.4
.. .. 20 .. B 28.5
.. .. 20 .. B24.1
.. .. 18 .. C+ 22.0
.. .. 23 .. C 24.5
.. .. 6 .. D15.1
.. .. 18 .. B15.3
.. .. 9 .. C 20.8
.. .. 1 .. .. 20.1
.. .. 1 .. .. 20.2
.. .. 1 .. .. 20.1
77 25 98 C ANH
89 89 77 A B 12.4
21 27 31 C C+ 18.3
27 54 33 B C+ 39.1
5 34 5 B E 45.0
1 2 3 E C+ 3.8
78 63 85 B E 61.5
7 37 13 B C+ 13.3
98 99 98 A A+15.8
9 4 26 E A 12.8
39 60 33 C C 21.6
40 59 36 C D4.8
31 2 94 E D+3.5
63 92 71 D E 28.1
99 96 87 B A 41.4
.. .. 8 .. D7.5
69 20 96 E A+1.7
88 82 47 A B 58.4
4 35 2 C C 49.5
52 70 27 B D+33.2
70 87 34 A C+ 26.7
7 2 18 .. D+19.9
.. .. 47 .. B NH
65 66 68 C B 28.5
.. .. 14 .. E 9.4
.. .. 29 .. C 7.5
.. .. 22 .. C 11.2
.. .. 22 .. D 9.0
31 10 48 D C 23.8
83 51 97 B B 4.0
9 19 19 D A4.1
9 37 3 C D34.1
36 26 41 D B+ 39.5
4 37 3 .. D+42.2
84 72 51 A A27.3
19 30 36 C C 35.5
44 71 44 D B+ 30.1
33 26 55 D B 44.0
13 34 26 E C+ 6.8
18 12 45 D D+9.2
65 48 96 .. B+ 45.3
97 79 91 C A+NH
10 2 17 D C 31.0
56 56 66 B C 70.7
51 7 82 E A 2.4
81 78 90 .. B+ 3.6
Eagle
.0 EGBN 30.38 .08 25 58 17
EagleBlk
EGLE 4.51 +.08 38 798 ..o
EagleMt .5 EXP 78.06 .48 45 276 34
EaglRkE 10 EROC 5.93 .08 61 478 ..o
Earthli 4.1 ELNK 4.83 .11 +17 1.1m ..o
EastWst 1.7 EWBC 34.82 +.46 17 463 17
Eastern 2.7 EML 16.59 +.25 87 0.8 15k
EstrnVA
EVBS 6.85 +.10 87 2 ..
Eastgro 3.7 EGP 57.69 .20 +8 136 56k
Eastman 1.8 r EMN 79.88 +.05 31 1.0m 12
EastmKodk KODK 32.36 +.06 71 34 24
EVNMuOp 5.4 EOT 19.10 +.05 2 87 ..k
EatonC
2.2 ETN 76.85 +.31 +33 3.2m 19
EVEnEqI 8.0 EOS 13.05 +.01 +105 327 ..k
EVEnhEq 7.8 EOI 13.13 .03 8 108 ..k
EVRiskM
9 ETJ 11.60 +.03 33 162 ..k
EVTxGBW 9 ETW 12.13 +.03 20 224 ..k
EVTMBWI 8.5 ETB 15.13 .01 37 48 ..k
EVTMBWO 9 ETV 14.16 .02 +3 199 ..k
EVTAdGl 7.4 ETO 24.48 .05 50 21 ..k
EVTxABdO 11 EXD 14.47 +.13 43 53 ..k
EVCAMu 6.2 EVM 10.53 +.07 +26 115 ..k
EatnVCA 6.6 CEV 11.85 +.07 53 16 ..
EatnVMI 6.1 EMI 11.45 +.05 20 10 ..
EVMuniBd 6.4 EIM 11.86 +.10 1 259 ..k
EatnVNJ 6.5 EVJ 12.04 +.14 +5 19 ..
EVNYMu 5.8 ENX 11.69 +.14 16 57 ..k
EatnVNY 6.7 EVY 12.96 +.19 12 20 ..
EatnVOH 5.8 EVO 12.54 +.09 66 5 ..
EatnVPA 6.7 EVP 11.43 +.16 35 9 ..
EatonVa 2.2 EV 40.90 +.02 +67 1.1m 19o
EVCAMu2 6.6 EIA 11.10 +.06 54 9 ..k
EatonVa 6.5 EFF 18.40 .02 48 26 ..
EVFltRt 6.2 EFT 15.42 .02 32 132 ..
EVLtdDur 8.0 EVV 15.22 +.07 21 315 ..k
EVMAMu 5.9 MAB 12.79 +.16 41 7 ..k
EatnVMA5.7 MMV 12.77 +.14 69 5 ..
EVMIMu 6.0 MIW 12.03 +.06 30 3 ..k
EVMuni2 6.5 EIV 11.50 ... +50 73 ..k
EatVncMun 5.4 ETX 15.74 +.29 1 100 ..
EtnVMnTr 8.1 EVN 11.06 +.02 26 80 ..
EVNJMu 5.8 EMJ 12.07 +.05 70 4 ..k
EVNYMu2 5.8 NYH 11.63 +.11 46 11 ..k
EVOHMu 6.1 EIO 11.49 +.10 72 4 ..k
EVPAMu 6.3 EIP 12.16 +.15 66 4 ..k
EatnVSh 6.9 EVG 15.72 +.02 +61 116 ..k
EVSrInc 6.2 EVF 7.10 .03 +37 168 ..k
EVTxAdG 7.2 ETG 17.02 +.02 22 135 ..k
EVSrFlt 6.5 EFR 15.18 .02 +5 129 ..k
EVTxAdv 6.7 EVT 19.17 .10 +2 157 ..
EVTxMGlo 9 EXG 10.20 .02 26 704 ..k
eBay
EBAY 53.20 .54 +72 22m 20
Ebix
2.2 r EBIX 13.77 .06 14 374 8o
Echelon
ELON 2.90 .01 +64 408 ..
EchoGlbLog ECHO 21.25 +.24 +68 153 32
EchoThe .0 ECTE 3.73 +.01 82 131 ..
EchoStar
SATS 47.83 .78 +42 283 99
Ecolab
1.1 ECL 104.2 .30 9 876 30o
EcolgyE 4.3 EEI 11.07 .04 +4 7 ..
Ecopetr 7.7 EC 35.56 +.15 +76 1.0m 9o
EDAPTMS EDAP 3.34 ... +19 92 ..o
Edenorn
EDN 5.54 .33 76 31 2
Edgewater r EDGW 6.05 .09 63 8 28
EdisonI
3.0 EIX 46.90 .03 22 1.8m 9o
EducMgmt EDMC 10.70 +.11 6 116 24
Education 4.8 EDR 9.12 +.05 55 451 99
EduDevlp 8.5 EDUC 3.78 +.25 +298 25 34
EdwrdlifeSc r EW 68.54 4.13 +214 3.9m 21
Egain
EGAN 10.20 .06 65 44 99
EgshByd .9 BBRC 20.28 ... 16 14 ..k
EgBrzlI 3.3 BRXX 16.44 .07 74 6 ..k
EgChinaI 1.5 CHXX 17.28 +.03 58 0.8 ..k
EgemDG 2.2 EMDG 18.80 .01 +17 0.7 ..
EgEmMkC .7 ECON 25.59 .12 +5 317 ..k
EgEMkD 1.0 EMDD 21.54 .06 +403 100 ..k
EgshEgM1.8 EMCR 19.92 .19 77 0.3 ..k
EgIndiaCnsm INCO 21.80 +.01 60 3 ..k
EgIndiaIn 13 INXX 9.91 .07 +44 15 ..k
EgIndia 2.0 SCIN 11.00 .24 84 3 ..k
EgLwVltE 4.1 HILO 16.78 .09 +25 55 ..k
EGTcwEIntm IEMF 19.98 .10 0 0.1 99
EGTcwELong LEMF 20.08 .08 0 0.1 99
EGTcwEShrt SEMF 19.98 .08 0 0.1 99
eHealth
r EHTH 61.66 .69 18 266 99
EightbyEgt EGHT 11.28 +.14 35 705 56
Einstein 3.3 BAGL 15.79 .11 74 35 16o
ElPasoEle 3.0 EE 35.72 +.26 +10 199 15
ElPasoP 7.8 EPB 33.35 1.00 8 805 17o
ElbitImg EMITF 1.06 .01 61 10 ..
ElbitSys 2.0 ESLT 61.16 .28 +47 48 11
Eldorad
.1 EGO 6.68 +.31 +65 8.5m 17o
Elecsys
ESYS 15.12 +.32 64 15 25
Electro 2.9 ESIO 10.90 .22 62 37 99
ElctroR 4.5 ELRC 17.83 .02 +6 38 19o
Electro 3.9 ELSE 4.09 .06 97 0.6 12
Electromed ELMD 1.93 .09 64 103 ..k
ElecArts
EA 24.10 +2.56 +164 14m 22
ElecImag
r EFII 39.11 .59 30 254 25
ElmnMlcxGrn GRU 5.65 .04 65 2 ..k
ElephantTalk ETAK 1.51 +.01 60 297 ..
LillyEl
3.6 LLY 55.16 .14 +35 7.8m 12
ElizArden RDEN 27.96 6.54 +999 3.1m 14
EllieMae
ELLI 26.04 .44 52 289 24
Ellingt
13 EFC 23.49 .01 64 48 13
EllngRd 12 EARN 15.69 .06 46 46 ..k
Ellswth
2.9 ECF 8.27 +.01 10 31 ..k
ElmiraSv 3.2 ESBK 25.71 +.54 56 1 17k
ElemnRiciAg RJA 7.90 .03 64 82 ..k
ElmnRiciEnrg RJN 6.69 +.04 43 22 ..k
ElmnRiciMetal RJZ 8.96 +.04 +638 124 ..k
ElmnRiciTotRe RJI 8.03 +.02 67 299 ..k
ELong
LONG 18.25 +.47 45 20 ..
Eltek
ELTK 2.51 .02 95 25 12
eMagin
EMAN 3.06 .09 30 47 ..o
EmbtldA 3.9 AKOA 20.16 .20 23 4 16k
Embraer
.2 ERJ 33.87 .63 50 619 30o
EmbtldB 3.4 AKOB 25.30 .50 12 25 20k
EMC
1.5 r EMC 26.33 .04 +13 25m 15
EMCInsr 3.0 EMCI 30.29 .29 77 5 10
Emclaire 3.1 EMCF 25.60 +.68 67 0.3 14k
EmcorGrp .7 r EME 43.77 .04 45 204 20
Emcore
EMKR 4.77 .11 31 152 ..
EmeraldOil EOX 7.36 .02 42 422 ..o
EmergeE 7.8 EMES 44.28 .47 50 71 27
EmergBio
EBS 26.14 +.10 11 143 30o
Emeritus
ESC 21.78 .06 61 104 ..o
Emerson 2.5 EMR 69.12 .83 +44 3.6m 19
EmersonRad MSN 2.30 +.10 +166 63 38k
EmmisA EMMS 3.13 .07 +9 90 39
D5
Vol% Vol P
D6
6 6 6 6 6 High
59 3 93 E A+8.4
6 31 9 A C 37.8
2 25 5 E D+1.5
69 86 11 A A 33.0
65 54 87 .. C 78.8
91 65 78 A B 72.2
40 70 47 C C 46.9
75 80 70 A D+80.5
35 88 11 A C 25.1
90 90 74 A B+ 74.2
73 65 49 D A+26.6
80 78 84 D ANH
38 33 43 B B32.4
45 66 31 B B+ 49.3
80 78 95 D A8.0
24 31 55 C C 101
65 91 31 A B 35.5
2 27 2 C D+24.1
Vol% Vol P
52-wk
6 6 6 6 6 High
58 86 67 C D+31.7
23 28 31 D B9.7
82 51 78 B B34.0
26 23 52 B D+23.9
54 81 45 E B 4.1
43 78 31 B C 25.7
93 83 85 B B+ 78.9
94 41 98 D A+44.0
79 66 77 C B+ NH
47 66 63 C C 21.7
64 30 58 B A 17.4
85 68 65 A B+ 76.0
39 75 19 A D 59.8
27 64 12 B C+ 126
99 99 99 A B28.0
69 60 84 B C 7.4
73 91 63 B C+ 41.7
1 7 6 E E 5.3
46 24 57 E B 6.2
65 68 47 B B18.0
.. .. 46 .. C 31.6
29 62 33 D C 20.6
24 62 33 D D20.4
86 51 94 E A NH
1 19 2 D E 7.4
33 34 20 B A25.1
42 32 60 D B 7.8
22 23 55 C D+41.4
59 71 32 B B 9.6
85 57 54 B A+25.4
87 68 83 A B9.1
5 33 25 C D+4.8
94 98 78 C C 47.9
23 58 13 B D32.5
88 67 63 B B 44.9
19 46 26 E C 2.2
69 95 43 A D+134
58 48 81 C E 33.1
20 3 10 D B 41.5
44 86 31 D C 18.2
78 99 30 A B20.8
34 83 10 B C+ 32.4
27 54 44 C C+ 56.8
24 62 9 B C 32.7
53 28 76 B E 20.9
87 79 74 B C 46.1
45 61 44 C D+20.5
84 81 68 A BNH
.. .. 35 .. D 100
9 14 10 B D 15.3
.. .. 24 .. D+15.9
.. .. 28 .. B7.8
61 79 78 D A19.7
55 26 61 A B38.1
49 71 58 .. B 17.8
11 55 4 E B16.5
48 19 74 E B 27.1
70 62 75 D B 13.3
69 59 49 B A36.4
13 21 24 C B30.8
18 74 4 A E 57.2
5 26 8 D C+ 12.0
70 72 85 D B 27.3
19 18 57 D B 5.0
70 20 97 E A+5.2
.. .. 18 .. B16.7
57 81 55 D B 9.4
26 46 43 C D37.0
.. .. 22 .. B31.7
.. .. 29 .. C 17.1
.. .. 50 .. E 20.6
71 86 74 C C 23.4
54 61 64 C C 46.7
22 60 5 E B21.4
85 91 95 C B9.6
48 30 70 D C 2.0
10 19 10 B E 8.8
25 19 12 C C+ 3.6
80 85 67 B C 53.3
47 58 57 C B13.4
48 4 82 D B 49.5
87 77 93 C A12.7
4 19 2 D D+22.1
81 94 56 B D+19.1
2 3 24 E C 4.0
Exelixis
EXEL 8.08 .07
Exelon
4.6 EXC 27.20 .21
ExeterR
XRA .64 +.04
Exlservice r EXLS 27.23 +.10
ExOneCo
XONE 57.68 2.57
Expedia .8 EXPE 70.69 +2.21
Expedit 1.4 EXPD 43.77 .23
Exponnt .8 r EXPO 75.09 1.40
Express
EXPR 18.13 .32
ExprsScrpt ESRX 73.62 +.72
ExtendedSty STAY 25.00 .04
ExterranHldg EXH 35.19 +.24
Exterran 7.4 EXLP 28.64 .12
ExtraSp 3.6 EXR 43.98 .40
ExtremeNtk EXTR 7.48 .26
ExxonMo 2.5 XOM 99.2 +.22
EZchip
EZCH 26.36 .57
EzcorpA
EZPW 10.40 .38
91 70 78 A C+ 52.3
5 9 4 E B1.5
.. .. 30 .. C 25.6
.. .. 27 .. D+26.4
.. .. 35 .. B 36.8
.. .. 42 .. B 27.6
.. .. 38 .. A 27.2
.. .. 44 .. B 29.0
.. .. 54 .. B63.6
.. .. 23 .. C+ 58.0
.. .. 54 .. C 39.4
.. .. 58 .. B33.5
.. .. 35 .. D 76.0
.. .. 42 .. A43.1
.. .. 65 .. B81.9
333 47o
5 ..
198 ..
39 ..
213 ..
58 99
1 99
13 1
24 ..k
61 ..k
39 ..k
150 ..k
0.5 ..k
0.1 99
20 ..
G
45 46 56 E B 4.6 GFIGrp 5.0 GFIG 4.01 +.01 +84 350 36
97 93 93 B A 74.9 GIIIApparel GIII 71.43 .06 28 211 20o
67 97 64 A E 61.0 GNCHdgs 1.1 r GNC 53.09 1.32 +85 1.8m 19
86 78 76 B B 30.9 GPStrat
r GPX 30.05 .57 +12 69 26
1 19 1 E E 8.4 GSEHldng
GSE .73 .03 +3 331 ..o
15 19 24 E B+ 2.6 GSESys
GVP 1.70 ... 76 11 ..
63 48 76 C C 11.4 GSI
GSIG 11.37 +.26 +23 103 35
17 10 27 E B+ 7.4 GSITech
r GSIT 6.69 .15 51 24 99k
21 12 79 E C 16.9 GSVCapital GSVC 12.98 .12 52 347 ..o
67 20 96 C B10.8 GTAdvcTch GTAT 9.06 .16 55 2.4m ..o
62 4 96 D A+NH GTTComms
GTT 8.86 +.76 +305 129 ..k
64 11 99 E A 52.4 GWPharma GWPH 48.39 .30 +16 193 ..k
85 97 74 B C+ 8.9 GWilliF
WILC 8.20 .05 73 8 11
79 67 81 C B65.4 G&KSvc 1.7 GK 64.12 .13 62 31 23
.. .. 39 .. B7.2 Gabelli 7.8 GCV 6.16 +.03 19 24 ..k
.. .. 58 .. B+ 22.4 GabDvIn 5.5 GDV 21.67 .03 +4 164 ..k
.. .. 68 .. A8.0 GabelliE 10 GAB 7.76 .02 36 253 ..k
.. .. 24 .. B+ 24.1 GabGlUt 6.1 GLU 19.74 +.07 35 8 ..k
.. .. 71 .. C 12.6 GabelliMul 11 GGT 11.30 +.10 27 68 ..k
.. .. 26 .. D+7.1 GabUtil
9 GUT 6.43 .02 19 77 ..k
3 7 9 D C 5.2 Gafisa
.0 GFA 2.99 .08 52 697 ..o
38 43 85 E C 7.1 GaiamA
GAIA 6.44 .02 76 7 14o
78 66 88 C B 14.6 GainCap 2.2 GCAP 9.09 +.07 +44 631 14
58 14 98 .. B+ 17.9 GalectinTher GALT 11.64 1.41 +53 872 ..o
73 11 99 .. A+7.8 GalenaBiophr GALE 7.00 .48 +46 11m ..o
88 83 61 A BNH Gallaghr 2.9 AJG 48.51 .27 35 417 23
.. .. 7 .. D 13.8 GamcoGl 11 GGN 9.33 +.07 42 443 ..k
97 97 91 A B 90.27GAMCO .3 r GBL 87.94 .89 1 16 21k
.. .. 9 .. D 14.9 GamNtRs 10 GNT 10.21 +.06 31 104 ..k
21 69 34 C D+57.7 Gamestop 2.9 GME 37.65 .10 +46 6.5m 11o
4 4 40 .. D+39.3 Gmg/LeisP .0 GLPI 36.31 .20 52 583 99o
36 20 41 C B 9.1 GamPtrs
GPIC 8.24 +.01 +6 12 28
49 28 71 B C 30.4 Gannett 2.8 GCI 28.44 .10 23 2.1m 12
42 88 30 A D46.6 Gap
2.1 r GPS 37.30 +.15 24 3.7m 13o
51 29 66 B C+ 50.4 Garmin 3.9 r GRMN 46.66 .29 15 976 18o
54 75 30 B C 15.9 Garrison 9 GARS 14.66 .03 68 13 22k
93 87 74 A A71.5 Gartner
IT 69.34 .25 9 348 35
11 14 14 C B 10.8 GasNat 5.7 EGAS 9.40 +.03 41 66 13
99 98 90 B A+NH 7GasLog 2.5 GLOG 19.53 +.43 +379 1.7m 52o
87 78 99 C A 7.0 GastarExplo GST 6.47 .19 50 469 26o
61 53 51 B C 54.2 GATX
2.4 GMT 52.26 .46 6 174 17
36 77 27 A E 14.3 GazitGl 3.8 GZT 12.98 .02 27 5 8o
.. .. 24 .. B12.1 GDLFund 11 GDL 11.03 ... +37 72 ..k
INVESTORS.COM
IBD Composite Rating
Earnings Per Share Growth Rating
Relative Price Strength Rating
Sales+Profit Margins+ROE
Accumulation/Distribution (3 mos)
52-wk
Vol% Vol P
Vol% Vol P
Vol% Vol P
Vol% Vol P
I
97 93 91 A A NH IACInte 1.3 IACI.71.83 1.32 +8 1.4m 19
62 60 70 C B36.3 ICIIntl
ICFI 35.56 +.10 31 45 17
79 36 86 D B+ 18.8 ICGGroup
ICGE 18.27 .15 21 154 ..
93 85 79 B B74.5 IDEX
1.3 r IEX 73.44 .29 +17 381 24
25 12 45 E B6.8 IDSystems IDSY 5.74 +.02 77 8 ..
30 26 77 B D 22.9 IDT
1.0 IDT 17.18 .20 30 83 16o
6 3 9 E B7.2 IECElec
IEC 4.02 .02 82 4 ..k
89 34 98 D A+4.0 IGILabs
IG 3.84 +.07 50 115 ..
76 75 58 A D+123 IHSIncA
IHS 117.1 .68 10 293 25o
.. .. 10 .. D 15.8 INGEmMk 9 IHD 11.81 .01 53 57 ..
.. .. 24 .. C+ 13.9 INGGlAd
9 IGA 11.77 .09 14 76 ..
.. .. 26 .. D+9.9 INGGlDiv 10 IGD 9.02 +.02 +15 464 ..
65 39 89 D A14.9 ING
ING 14.60 .14 56 718 11
.. .. 24 .. B10.8 INGIntH 8.9 IID 9.25 +.02 62 14 ..
45 20 88 E B 37.2 INGU.S. .1 VOYA 36.30 .09 47 489 ..
1 16 1 C D7.7 IONGephy
IO 3.03 .01 23 1.2m 60
83 89 73 B D 63.7 IPCHosptl IPCM 56.65 +.35 +53 162 26o
93 78 71 A A79.0 IPGPhoton IPGP 74.30 +.20 55 166 25
18 18 73 .. C+ 12.6 IRSAInv
12 IRS 10.67 .28 49 27 13
61 91 48 A D+106 ITCHldgs 1.8 ITC 96.83 +.78 41 209 20o
1 29 4 C D+11.1 Iamgold 6.2 IAG 4.06 +.17 5 6.3m 7o
12 22 5 B E 5.2 IaoKun 5.2 r IKGH 3.08 ... 17 98 2o
49 61 63 C C 64.0 Iberiab 2.2 IBKC 62.28 +.03 +20 142 18
37 24 54 D B0.9 Ibio
IBIO .50 +.03 +113 560 ..
64 72 38 B C 215 IBM
2.0 r IBM 190.1 +1.33 +56 7.6m 12
80 38 97 E A 14.1 Icad
ICAD 12.92 1.02 +25 145 ..o
84 74 91 B B 149 IcahnE
4.6 IEP 109.0 2.96 2 446 15o
31 69 15 C B 48.4 ICICIBa 1.9 IBN 35.58 .46 61 631 11
89 76 70 B B 44.2 Icon
ICLR 41.00 .73 +10 390 25o
96 96 83 A C 40.8 Iconix
r ICON 37.21 .18 +1 542 16o
39 45 36 B B 85.0 ICUMedical ICUI 65.47 +.37 +33 162 25
55 64 44 B A54.7 IdaCorp 3.3 IDA 52.09 +.21 59 170 15
41 2 92 .. .. 8.4 IdealPower IPWR 7.27 .18 57 28 ..k
67 9 97 D ANH IdenixPhm
IDIX 8.01 +1.17 +299 4.0m ..
38 20 51 E A1.6 Identive
INVE .96 +.06 +290 1.6m ..
81 28 99 E A+5.6 IderaPhm
IDRA 4.35 .09 54 936 ..o
93 84 65 A B NH IdexxLabs r IDXX 113.6 +1.07 13 325 33
.. .. 9 .. B22.8 IQAusSC 4.1 KROO 17.55 .26 27 2 ..k
.. .. 39 .. B30.0 IQHdgM 1.2 QAI 29.06 .02 29 113 ..k
.. .. 29 .. A 24.1 IQCdaSC 1.4 CNDA 21.60 +.19 74 0.9 ..k
4 7 5 D B4.4 IFMInvst
CTC 2.06 .01 +449 111 ..
97 82 94 A B+ 41.4 iGate
IGTE 36.84 .95 +143 767 19o
18 11 6 B B+ 21.3 IgniteRest
IRG 13.30 .01 +33 82 ..o
29 55 14 B D+20.8 IIVI
IIVI 16.99 .36 43 223 18
6 3 5 E B 2.1 Ikanos
IKAN 1.21 +.01 +31 420 ..k
27 30 52 D C 19.5 Ikonics
IKNX 14.89 +.08 19 1 48
64 56 69 C D+84.3 Illinois 2.0 r ITW 82.66 .18 +9 1.9m 22
99 80 97 A A NH 7Illumina
ILMN 136.3 +11.08 +486 7.2m 77
6 19 10 E C 8.3 ImgeSens
ISNS 5.49 +.04 19 9 ..
55 21 86 E ANH Imation
IMN 5.49 +.07 +12 97 ..
35 19 51 B C+ 31.2 Imax
IMAX 27.98 .21 47 214 47o
54 78 57 D B16.7 Immersion IMMR 12.03 +.06 11 165 85o
48 51 42 D B5.1 Immucell
ICCC 4.10 .30 93 0.2 45k
10 17 1 .. D 4.0 Immunocellr IMUC 1.16 +.18 +344 14m ..o
40 38 26 D B 20.3 Immunogn IMGN 16.14 .45 +119 1.7m ..
76 37 91 D B+ 7.4 Immunmd IMMU 5.51 .19 +20 1.4m ..
3 11 2 B E 15.4 ImpacM
IMH 6.08 .37 47 33 ..o
66 18 77 B B+ 25.5 ImpaxLabs IPXL 24.62 +.06 43 274 21o
67 78 78 D B7.6 ImperialHldgs IFT 6.46 .04 56 25 2
12 21 28 B D 45.7 Imperia 1.1 IMO 41.87 .14 +145 436 12
76 13 88 D A 57.6 Imperva
IMPV 55.99 .66 +82 456 ..
34 3 58 E A10.0 ImprmsP .0 IMMY 5.96 +.21 +213 100 ..
20 20 6 D B+ 4.3 Imris
IMRS 1.89 ... 40 117 ..
35 11 77 D B+ 9.8 inContact SAAS 9.16 .21 +37 338 ..
D7
Vol% Vol P
D8
6 6 6 6 6 High
3 2 9 E C+ 2.4
.. .. 17 .. B+ 42.6
.. .. 39 .. D+60.5
.. .. 35 .. A 38.5
.. .. 18 .. B42.0
.. .. 23 .. C 46.3
.. .. 52 .. B 41.6
.. .. 9 .. B23.4
.. .. 35 .. C+ 44.7
.. .. 23 .. A34.3
.. .. 27 .. E 42.3
.. .. 10 .. E 43.7
.. .. 42 .. B29.8
.. .. 23 .. A 34.7
.. .. 2 .. D+107
.. .. 54 .. B 40.2
.. .. 29 .. C+ 42.1
.. .. 35 .. C 59.2
.. .. 44 .. D+45.7
.. .. 20 .. B+ 64.7
.. .. 56 .. D37.6
.. .. 23 .. A71.9
.. .. 50 .. E 42.6
92 51 97 D B+ 11.0
20 35 11 B A 9.2
50 43 77 D B+ 41.1
9 42 13 B D39.7
19 11 40 E B19.7
.. .. 38 .. A NH
.. .. 35 .. D 50.8
.. .. 30 .. C 103
.. .. 31 .. B105
.. .. 31 .. C 84.6
.. .. 22 .. C 137
.. .. 17 .. B124
.. .. 32 .. B51.9
.. .. 32 .. D58.2
.. .. 34 .. B54.6
.. .. 34 .. B57.7
.. .. 38 .. E 27.8
.. .. 29 .. D+124
.. .. 24 .. E 109
.. .. 30 .. B52.9
.. .. 29 .. B 114
.. .. 52 .. B44.9
.. .. 29 .. E 49.4
.. .. 18 .. D62.2
.. .. 28 .. B 111
.. .. 32 .. C 50.9
.. .. 32 .. B53.0
.. .. 32 .. D+117
.. .. 22 .. D41.9
.. .. 15 .. D+92.1
.. .. 39 .. C+ NH
.. .. 53 .. C 60.9
.. .. 20 .. C 52.9
.. .. 33 .. B102
.. .. 29 .. B114
.. .. 60 .. B93.6
.. .. 16 .. C+ 54.8
.. .. 11 .. D 57.3
.. .. 20 .. B56.5
.. .. 20 .. B122
.. .. 53 .. B 29.6
.. .. 61 .. B+ 30.3
.. .. 57 .. B 47.7
.. .. 35 .. E 50.7
.. .. 23 .. C 55.5
.. .. 52 .. D77.4
.. .. 62 .. C 84.3
.. .. 37 .. C 87.7
.. .. 43 .. C 43.6
.. .. 54 .. D+56.9
.. .. 64 .. BNH
.. .. 64 .. B71.4
.. .. 39 .. D39.9
.. .. 43 .. B64.3
.. .. 64 .. B83.8
.. .. 50 .. D68.9
.. .. 31 .. C+ 46.6
.. .. 12 .. C 16.5
.. .. 29 .. C 116
.. .. 46 .. B38.7
.. .. 22 .. E 34.6
.. .. 44 .. B71.2
.. .. 28 .. B122
.. .. 20 .. C+ 34.4
.. .. 25 .. A 26.2
.. .. 27 .. B 41.4
.. .. 31 .. A 111
.. .. 29 .. D+112
.. .. 18 .. D 52.1
.. .. 18 .. E 27.6
.. .. 46 .. D38.6
.. .. 45 .. B53.7
.. .. 8 .. D46.0
.. .. 22 .. B64.8
.. .. 32 .. D+108
.. .. 75 .. C+ NH
.. .. 41 .. D 34.6
.. .. 11 .. C 15.9
.. .. 37 .. D64.9
.. .. 58 .. C+ NH
.. .. 59 .. B21.0
.. .. 51 .. B 16.5
.. .. 7 .. D57.8
.. .. 17 .. C 42.3
.. .. 6 .. E 29.3
.. .. 6 .. C 68.0
.. .. 32 .. C 50.1
.. .. 52 .. B+ NH
.. .. 52 .. C 67.4
.. .. 40 .. C 62.8
.. .. 50 .. B+ 57.5
.. .. 17 .. C 44.9
.. .. 16 .. E 63.9
.. .. 25 .. D 63.3
.. .. 16 .. D 58.7
.. .. 25 .. C 59.0
.. .. 8 .. E 56.3
.. .. 14 .. D 53.1
.. .. 25 .. C 51.5
.. .. 64 .. A 41.8
.. .. 58 .. C 85.4
.. .. 32 .. B+ 56.9
.. .. 58 .. A84.0
.. .. 56 .. A+68.2
.. .. 32 .. C 82.2
.. .. 52 .. C+ 65.0
iPass
IPAS 1.75 .02 19 217 ..k
IpthDjUBSCm DJP 36.47 .02 69 226 ..
IpthDjUBSCtt BAL 54.69 +.72 22 7 ..
IpathInvVixSt XXV 38.50 ... +25 6 99k
IPPurBtaAlumFOIL 28.73 +.43 +15 3 ..k
IPPrBtaBdCm BCM 39.12 +.16 88 12 ..k
IPPurBtCca CHOC 39.51 .86 63 2 ..k
IPPurBtaCoff CAFE 15.51 .08 76 6 ..k
IPPurBtLead LEDD 39.45 +.43 90 0.1 ..k
IPPurBtaNickl NINI 25.98 .18 +8 5 ..k
IPPurBtS&PGs SBV 40.55 .06 99 0.2 ..k
IPS&PDnVxEt XVZ 33.99 +.24 88 10 ..k
iPathSP 4.6 IMLP 28.87 .13 95 0.4 ..
IPSeasNtGas DCNG 28.49 .46 43 0.8 ..k
IpathSpVxS .0 VXX 41.13 +.15 8 21m ..
IPthUsT10yB DTYS 30.70 .28 1 48 ..k
IPUSTy2YrBr DTUS 39.25 .07 +10 1 ..k
IPthUsT2yrBl DTUL 58.10 +.20 +6 31 ..k
IPUsTr5YrBr DFVS 40.90 .13 +122 36 ..k
IPUSTyFltt FLAT 56.77 +.12 +782 74 ..k
IPthUsTBear DLBS 34.28 .28 +127 61 ..k
IpathUsTBull DLBL 62.91 +.22 +286 114 ..k
IPUSTyStpr STPP 39.94 .19 35 4 ..k
Iridex
IRIX 10.45 +.01 80 25 49
IridiumCm IRDM 6.35 .05 25 724 6o
iRobot
r IRBT 36.59 1.47 19 615 53
IronMtn 3.9 IRM 27.51 +.07 +35 2.7m 25o
IronwdPhr IRWD 12.66 +.41 +5 980 ..
IS05YrH 4.2 SHYG 50.80 +.02 +44 17 99
IS05YrIn1.1 SLQD 50.24 +.02 +687 24 99
IS05Tip .6 STIP 101.0 .03 80 10 ..k
IS13Cr 1.2 CSJ 105.3 +.01 17 500 ..
IS13Tr
.3 SHY 84.41 ... 52 418 ..o
IS1020T 2.4 TLH 123.8 +.38 +197 68 ..o
IS20+Tr 3.1 TLT 105.5 +.44 +3 7.6m ..o
IS2014 .6 MUAC 51.44 .00 +64 15 ..k
IS2015 .8 MUAD 53.17 +.02 +25 14 ..k
IS2016 1.0 MUAE 53.70 +.01 +40 18 ..k
IS2017 1.2 MUAF 55.32 .02 +5 16 ..k
IS2018 .9 MUAG 25.47 +.06 +35 27 ..
IS37Tr
.8 IEI 120.7 +.13 56 95 ..o
IS710Tr 1.7 IEF 101.0 +.24 23 754 ..o
ISAAA/A 2.1 QLTA 50.17 +.01 40 13 ..k
ISAgnc 1.2 AGZ 111.0 +.01 37 18 ..
ISAggA 1.8 AOA 44.47 .12 +21 38 ..k
ISAsia5 2.2 AIA 46.03 +.05 +11 21 ..k
ISAsa/Pa 5.8 DVYA 52.76 .25 88 0.6 ..
iShrBaA 2.3 AGG 107.3 +.05 64 589 ..o
ISBaGBd1.0 GNMA 48.75 +.10 91 0.5 ..k
ISCMBS 2.0 CMBS 51.28 +.04 +109 40 ..k
ISCaAmt 3.0 CMF 111.3 +.17 +46 19 ..
ISChina
2.8 FXI 35.80 .06 +1 22m ..
IsCohenS 3.3 ICF 77.03 .41 25 229 ..
ISConsrA 1.8 AOK 32.10 .02 +39 35 ..k
ISCrMsc 2.2 IEFA 60.49 .22 +4 170 ..k
IsCrMEm 1.8 IEMG 47.79 .21 50 620 ..
ISCrStT .6 ISTB 100.2 .01 0 14 ..
ISCredBn 3.5 CFT 108.3 +.24 20 39 ..o
ISDjUsIn 1.6 IYY 93.04 .36 20 23 ..k
ISEMkLo 3.0 LEMB 48.26 .20 18 83 ..
ISEMkD 4.8 DVYE 46.92 .40 +11 67 ..k
ISEMkH 6.0 EMHY 49.46 +.17 +1 30 ..k
ISEmMkU 4.7 EMB 109.2 +.06 52 311 ..
ISEnhUs 1.3 IELG 28.60 .18 10 9 ..
ISEnhUs 1.6 IESM 30.21 .03 2 4 ..
ISEurop 2.3 IEV 47.38 .23 10 550 ..
ISFltng .5 FLOT 50.73 +.01 54 435 ..k
ISGlbInf 1.2 GTIP 49.79 +.09 32 2 ..k
ISGlob10 2.4 IOO 76.83 .35 43 30 ..
ISGlobCns 1.2 RXI 82.90 .14 38 16 ..k
ISGlobCns 2.3 KXI 84.20 .46 +51 36 ..k
ISGlob
2.5 IXC 42.33 .02 31 75 ..
ISGlobF 2.1 IXG 56.26 .26 +152 108 ..k
ISGlobH 1.5 IXJ 88.12 .22 43 27 ..k
ISGlobI
1.5 EXI 70.94 .20 +1 34 ..k
ISGlobIn 3.5 IGF 38.69 .06 64 34 ..
ISGlobMat 2.1 MXI 61.97 +.19 +75 70 ..k
ISGlobTec 1.0 IXN 83.03 .46 +717 517 ..k
ISGlobTe 3.4 IXP 67.79 .08 56 20 ..k
ISGlobUt 4.3 JXI 43.97 .01 30 15 ..k
IsharesGoldTr IAU 12.16 +.11 64 1.8m ..
ISGov/Crd 2.3 GBF 110.8 +.13 61 10 ..
ISGrowA 1.9 AOR 38.52 .04 33 31 ..k
iShGSCom
GSG 31.12 +.06 +2 329 ..
ISHigh 3.2 HDV 69.42 .41 +52 368 ..
ISharesIb 3.8 LQD 115.4 +.13 +4 1.8m ..o
ISInd/Ofc 3.3 FNIO 29.69 .09 75 0.6 ..k
ISIndi
.7 INDY 23.09 .36 63 65 ..k
ISIntDev 4.1 WPS 36.98 +.20 63 6 ..k
ISIntrCr 2.7 CIU 108.6 +.15 37 250 ..
ISIntrGov 1.8 GVI 109.9 +.03 11 71 ..
ISIntInf 2.6 ITIP 45.60 .17 76 2 ..k
ISIntlPf 5.5 IPFF 23.60 .08 77 3 ..k
ISIntlSel 4.5 IDV 37.59 .26 16 500 ..
ISJapnL 1.2 ITF 52.08 +.14 43 4 ..k
ISLatAm4 3.5 ILF 35.04 .08 19 385 ..
ISLngTrm4.8 ILTB 56.57 +.17 40 2 ..
ISMBS 1.2 MBB 105.8 +.15 +172 1.4m ..o
ISMicroC 1.0 IWC 77.36 .18 +15 212 ..
ISModrtA 1.9 AOM 34.35 .04 26 40 ..k
ISMortg 15 REM 11.91 +.01 19 1.1m ..
ISMscAc 2.5 ACWV 62.84 .07 61 22 ..
ISMscAs .9 AAIT 32.49 +.67 +35 3 ..k
ISMcAus 1.9 EWO 20.76 .14 65 41 ..
ISMsciBel 4.6 EWK 16.24 .21 77 15 ..o
ISMsciBr 3.4 EWZ 42.21 .17 +1 14m ..o
ISMscBri 2.5 BKF 36.03 .10 +190 262 ..o
iSHMsci 1.9 EWZS 19.27 +.07 +54 21 ..
ISMsciC 1.5 ECH 45.55 +.05 39 141 ..o
ISMscChn 2.5 MCHI 45.76 ... +13 704 ..o
iSHMsci 2.8 ECNS 46.99 .14 85 0.9 ..
ISMscEaf 2.5 EFA 66.81 .20 +44 23m ..
ISMscEa 2.6 EFAV 61.02 .10 38 46 ..k
ISMscEafe 3.2 EFV 57.12 .07 +4 154 ..k
iShEMkt 2.1 EEM 39.79 .20 6 61m ..o
ISMMVl 2.6 EEMV 55.96 .13 29 281 ..o
ISMEMA 2.5 EEMA 54.34 .36 56 2 ..k
ISMEME 2.4 EEME 50.40 .05 61 0.9 ..k
ISMEMG 1.3 EGRW 53.68 .21 88 0.2 ..k
ISMEMkL2.9 EEML 40.89 .54 94 0.2 ..
ISMsEMk 2.6 EVAL 44.77 .23 86 0.5 ..
ISMsciE 2.2 EEMS 47.11 +.05 +70 19 ..
ISMscEm 2.2 EZU 41.18 .46 54 1.5m ..o
ISMsciX 1.8 AXDI 85.15 +.65 0 0.5 ..k
ISMsciX 3.2 AXEN 52.78 ... +250 1 ..k
ISMsciX 1.9 AXHE 83.00 +1.87 +60 0.8 ..k
ISMscX 1.9 AXID 67.64 .26 36 0.9 ..k
ISMsciX 2.1 AXSL 76.49 .44 +999 9 ..k
ISMsciX 3.3 AXTE 62.60 1.29 0 0.3 ..k
6 6 6 6 6 High
.. .. 35 .. E 46.1
.. .. 55 .. C 28.6
.. .. 58 .. B 34.5
.. .. 70 .. B31.9
.. .. 35 .. B28.7
.. .. 42 .. D26.3
.. .. 7 .. C+ 19.4
.. .. 8 .. C+ 22.2
.. .. 30 .. A23.3
.. .. 50 .. B71.7
.. .. 52 .. D 32.6
.. .. 46 .. C 58.0
.. .. 63 .. B 16.2
.. .. 45 .. D12.4
.. .. 22 .. C 76.8
.. .. 42 .. B+ 41.1
.. .. 7 .. D+43.6
.. .. 37 .. C 32.2
.. .. 18 .. C 24.6
.. .. 34 .. D66.1
.. .. 10 .. C 33.2
.. .. 74 .. B+ 40.9
.. .. 5 .. B96.1
.. .. 54 .. B21.1
.. .. 61 .. D+39.7
.. .. 58 .. A 63.8
.. .. 53 .. B 57.8
.. .. 58 .. B 59.7
.. .. 48 .. B 35.6
.. .. 66 .. B+ NH
.. .. 56 .. D 70.9
.. .. 56 .. C+ 107
.. .. 54 .. B80.7
.. .. 66 .. B 100
.. .. 64 .. B 114
.. .. 62 .. BNH
.. .. 64 .. B NH
.. .. 62 .. A130
.. .. 70 .. C+ 133
.. .. 62 .. B 121
.. .. 43 .. D+43.9
.. .. 72 .. B+ 90.7
.. .. 60 .. B 33.6
.. .. 69 .. C+ 84.1
.. .. 29 .. B112
.. .. 32 .. C 113
.. .. 56 .. C 85.7
.. .. 54 .. B94.6
.. .. 67 .. B74.1
.. .. 17 .. B 46.5
.. .. 14 .. A57.9
.. .. 22 .. B42.7
.. .. 58 .. B66.2
.. .. 64 .. B86.1
.. .. 56 .. B94.6
.. .. 60 .. B 103
.. .. 66 .. D NH
.. .. 60 .. B+ 111
.. .. 62 .. B 151
.. .. 60 .. B42.6
.. .. 58 .. B+ 82.4
.. .. 62 .. C 99
.. .. 60 .. C+ 186
.. .. 56 .. B85.5
.. .. 59 .. D 135
.. .. 67 .. D 109
.. .. 60 .. C 84.7
.. .. 52 .. B+ 71.4
.. .. 34 .. A110
.. .. 9 .. D 31.4
.. .. 34 .. B+ 106
.. .. 39 .. B 33.2
.. .. 39 .. C+ 35.6
.. .. 44 .. C 37.8
.. .. 46 .. D+39.5
.. .. 48 .. C+ 40.8
.. .. 50 .. C+ 42.0
.. .. 50 .. B+ 42.7
.. .. 52 .. B 43.5
.. .. 52 .. B34.0
.. .. 52 .. A34.8
.. .. 22 .. B122
.. .. 69 .. D 134
.. .. 83 .. B NH
.. .. 24 .. D+41.1
.. .. 57 .. C+ 81.5
.. .. 81 .. C+ 39.0
.. .. 47 .. C 96.2
.. .. 64 .. D121
.. .. 47 .. E 50.6
.. .. 60 .. B 81.1
.. .. 70 .. B+ 85.3
.. .. 69 .. BNH
.. .. 66 .. B95.7
.. .. 50 .. B26.2
.. .. 69 .. D 101
.. .. 62 .. C+ 47.4
.. .. 72 .. B+ NH
.. .. 46 .. D 69.7
.. .. 48 .. C 85.0
.. .. 74 .. A NH
.. .. 19 .. B76.2
.. .. 67 .. ANH
.. .. 69 .. B 89.9
.. .. 52 .. D+29.8
.. .. 30 .. B 25.4
.. .. 31 .. B102
.. .. 58 .. B 76.8
.. .. 30 .. B+ 55.2
.. .. 33 .. D+102
.. .. 35 .. B+ 106
.. .. 33 .. B101
.. .. 38 .. D 104
.. .. 33 .. B100
.. .. 38 .. C+ 104
.. .. 25 .. B 100
.. .. 35 .. B 103
.. .. 22 .. D69.1
.. .. 64 .. B84.9
.. .. 69 .. B 120
.. .. 41 .. D+47.2
.. .. 14 .. B48.0
.. .. 22 .. B28.1
.. .. 41 .. B21.0
.. .. 56 .. A+53.0
.. .. 25 .. D37.0
.. .. 25 .. B+ 63.1
.. .. 29 .. C 51.5
.. .. 60 .. B 45.6
.. .. 12 .. C 39.0
INVESTORS.COM
..k
..o
..
..o
..
..
..o
..
..o
..k
..
..k
..o
..o
..o
..o
..
..
..
..o
..
..o
..
..o
..
..
..
..
..k
1
..
..k
..k
..k
..k
..k
..k
..k
..k
..k
..
..k
..k
..
..o
..
..k
..k
..
..k
..k
..k
..
..
..
..
..
..
..
..k
..
..
..
..
..
..
..
..
..
..
..
..k
..k
..k
..k
..k
..k
..k
..k
..k
..k
..o
..
..k
..
..
..
..k
..k
..
..
..
..
..
..
..
..k
..k
..
..
..k
..
..
..k
..
..k
..
..k
..k
..
1
..
1
..
1
..
1
..o
..
..
..
..o
..
..o
..k
..k
..
..k
..k
..k
52-wk
Vol% Vol P
J
79 75 59 A B 56.2 J2Global 2.1 JCOM 48.83 +.07 28 228 17
68 42 90 E B12.8 JASolar
JASO 9.98 .09 11 2.2m ..o
6 44 7 C E 16.6 JDSUniph JDSU 12.04 .08 49 2.5m 22
66 10 86 B A18.0 JGWPTA
JGW 17.49 .24 81 60 2k
85 53 73 A B NH JMPGrp 2.1 r JMP 7.71 +.12 +63 73 11k
.. .. 38 .. B+ 15.8 JPMorC
.8 JFC 14.86 +.06 83 0.8 ..k
.. .. 34 .. B49.3 JPMAler 4.8 AMJ 45.36 .16 50 303 ..
64 11 88 C A+25.7 JTHHlding
TAX 25.04 +.14 +187 62 24
47 76 53 B C 90.8 J&JSnac 1.5 JJSF 85.53 1.95 17 41 25k
26 59 10 C C 24.3 JabilCir 1.8 JBL 18.01 +.42 11 3.7m 8o
90 87 74 A B60.3 JackHen 1.4 r JKHY 58.36 .68 +27 323 26
77 61 87 C A51.3 JackInBox JACK 50.82 +.02 +13 446 27o
6 51 17 E B72.0 Jacksonv .0 JAXB 11.14 +.12 79 1 ..
73 51 74 C B+ NH JacobsEngnr JEC 65.73 +.28 28 637 20
3 23 17 E B 13.7 JakksPa 4.4 JAKK 6.35 .13 53 150 ..o
20 26 37 E B+ 17.5 Jamba .0 JMBA 12.85 ... +48 289 ..o
97 88 69 A B+ 59.9 JamesHa 1.7 JHX 58.12 .89 6 5 30
1 6 2 E D3.5 JamesRivr JRCC 1.35 +.13 +217 2.4m ..o
67 54 87 C C+ NH JanusCap 2.2 JNS 12.99 +.24 +31 3.7m 19
.. .. 38 .. C+ 7.4 JapanEq 2.1 JEQ 6.80 .01 16 28 ..k
.. .. 41 .. C+ 9.9 JpnSmCap .0 JOF 9.10 +.07 50 35 ..
89 86 88 B B 64.0 Jarden
.0 r JAH 62.61 .66 +6 974 20
11 2 20 .. A+20.2 JavelineM 12 r JMI 13.96 .41 +41 454 4o
99 98 98 A A NH 7JazzPharm JAZZ 150.0 +1.12 +39 1.1m 24o
90 83 51 A B 79.5 JBHunt .8 JBHT 77.59 .92 +42 876 27
1 2 2 E E 23.1 JCPenney
JCP 6.52 .38 15 28m ..o
60 74 83 E D6.9 JffrsnBanc JFBI 6.60 +.06 67 3 23k
80 79 82 D B9.2 Jetblue
JBLU 8.94 .06 39 3.9m 23
13 21 2 D E 5.0 Jetpay
JTPY 1.99 .01 91 2 ..
16 56 28 C D+13.9 JwttCmr .0 r JCTCF 9.63 .17 63 3 10
94 79 77 A B 9.5 Jiayuan 3.2 DATE 7.41 +.07 22 138 20o
97 78 99 D B+ 38.0 JinkoSol
JKS 35.40 +.01 +15 2.4m ..o
91 81 90 D B 8.9 Jinpan
1.4 JST 8.40 +.14 42 33 8o
11 6 3 D C 18.5 JiveSoftwre JIVE 10.13 .02 +36 830 ..
13 12 21 C C+ 2.0 JoesJeans JOEZ 1.17 .03 10 457 13
93 70 88 B A 32.6 JohnBean 1.1 JBT 32.25 .01 16 123 23o
.. .. 55 .. B+ 24.2 JhnHckFi 5.0 BTO 23.69 +.02 21 47 ..k
.. .. 40 .. C 17.6 JHHedgE 8.7 HEQ 17.29 +.07 20 40 ..k
.. .. 21 .. B+ 24.5 JhnHkIn 9.0 JHI 19.79 +.11 +22 34 ..k
.. .. 12 .. D+24.3 JohnHan 9 HPF 18.49 +.12 21 70 ..k
.. .. 12 .. D20.5 JohHanPfd 9.0 HPS 16.31 +.10 22 108 ..k
.. .. 13 .. C+ 15.0 JHancPre 8.0 PDT 11.98 +.04 34 148 ..k
.. .. 23 .. B+ 18.1 JhnHnkS 7.7 JHS 14.54 +.07 65 11 ..k
.. .. 44 .. B+ 13.2 JHTxAd
9 HTY 12.85 +.05 +29 47 ..k
.. .. 29 .. C+ 21.5 JonHncTx 7.2 HTD 18.37 +.01 32 82 ..k
.. .. 11 .. D24.5 JhnHnkP
9 HPI 18.52 +.14 42 68 ..k
56 70 55 A C+ 96.0 Johnson 2.8 JNJ 95.06 +.42 +89 14m 17
81 90 86 C D+52.5 Johnson 1.7 r JCI 51.06 .23 19 3.5m 19
81 76 63 C A28.8 JhnsnOt 1.1 JOUT 28.25 .12 58 11 14k
44 62 35 C B18.1 JonesEnrgA JONE 15.03 +.03 5 121 31
30 18 47 D A17.8 JonesGrp 1.3 JNY 14.86 +.03 44 1.5m 18
85 82 67 B B NH JonesLa
.4 JLL 103.8 1.03 19 208 18
47 44 79 D B 57.6 JosABank JOSB 56.49 +.37 22 571 24o
35 32 74 B D9.8 JournalCmm JRN 8.74 .10 12 131 14o
23 45 33 C D+69.2 JoyGlob 1.2 r JOY 56.23 .39 39 926 9o
61 78 61 B B 59.8 JPMorga 2.6 r JPM 58.11 .88 +20 21m 9o
83 83 81 C A NH 7JuniperNtk r JNPR 26.00 +.21 28 6.6m 22
16 19 42 .. B10.2 JustEn
10 JE 7.55 .18 +14 476 6
K
19 22 37 D B36.7
16 20 7 B D+11.5
74 48 76 C B+ 13.3
77 19 86 D A NH
57 36 73 B B+ 13.2
.. .. 25 .. C 19.9
11 27 4 C E 24.2
9 23 8 D B 18.3
29 29 41 C B15.0
43 53 44 C B38.1
68 48 79 C C 42.0
44 56 51 D B73.5
21 4 33 .. A 8.3
KBR
1.0 KBR 32.86
KCAPFi 12 KCAP 7.95
KCGHldgs
KCG 11.70
KEYWHldg KEYW 17.81
KKRFincl 6.8 KFN 13.00
KKRIncO 8.2 KIO 18.25
KMGChem .8 KMG 15.69
KTCorp
KT 14.36
KVHIndus KVHI 14.00
K12
r LRN.22.58
Kadant 1.3 r KAI 38.92
KaiserA 2.0 r KALU 69.56
KaloBiosPhm KBIO 5.41
Vol% Vol P
L
26 41 30 C C+ 50.0 LBFost
.3 FSTR 44.93 .67 28 16 15
51 93 42 A E 67.2 LBrands 2.2 LB 55.17 .67 +41 2.2m 17o
28 60 25 B D27.7 LCNB
3.6 LCNB 17.75 +.08 47 11 15k
11 41 3 E D2.2 LDKSolrn
LDK 1.09 .11 +189 4.5m ..o
57 4 85 E B+ 28.2 LDRHldg
LDRH 26.65 .76 +17 93 ..k
33 75 31 D B14.8 LGDisplay
LPL 12.31 .06 +5 304 14o
95 82 91 A A+NH 7LGIHomes LGIH 18.91 +1.12 +18 159 25k
8 2 21 E D6.9 LGLGroup
LGL 5.44 +.11 76 2 ..
29 26 50 C C 26.9 LHCGroup LHCG 23.74 .11 35 41 16
53 28 94 .. C 29.2 LINMediaA LIN 24.80 +.45 +91 669 33o
80 96 48 A D 34.3 LKQ
LKQ.27.93 1.36 +296 7.0m 27o
21 15 4 B C+ 23.2 LMIAero
LMIA 13.85 .05 71 52 13o
75 84 70 D B+ 10.6 LNBBanc .4 LNBB 10.12 .06 88 2 15k
99 93 91 A A+NH 7LPLFncl 1.4 r LPLA 52.92 +.09 10 502 22
88 48 94 D A2.2 LRAD
LRAD 2.03 +.10 +252 493 50k
25 40 40 .. B 19.2 LRREner 11 LRE 17.61 +.35 +23 115 39o
35 66 49 C C+ 42.8 LSBIndust
LXU 36.95 .17 46 114 30o
25 57 13 A B48.7 LTCPpty 5.6 LTC 36.31 .53 +19 219 23o
53 19 87 E A 9.0 LTXCrednc LTXC 8.63 +.05 41 269 ..o
83 65 75 C A108 L3Comm 2.0 r LLL 107.6 +.57 21 418 12
14 27 21 C B22.6 LouisPacific LPX 17.29 .56 +27 3.0m 15
35 61 21 B D+108 LabCorpAmer r LH 91.80 +.30 15 934 13
10 41 30 D B48.5 Laclede 3.9 LG 44.63 .30 39 84 15k
67 22 95 D B+ 3.5 Ladenbr
.0 LTS 2.92 .02 47 225 ..
73 68 78 B C+ 39.3 Lakeland 2.0 LKFN 37.38 .02 35 40 16k
48 34 92 D B+ 0.9 LakeShoreGold LSG .65 +.05 +119 632 ..
59 74 56 C C+ 12.7 Lakeland 2.5 LBAI 12.00 +.05 14 61 15
73 39 88 E ANH LakeIand
LAKE 6.77 +.07 +42 23 ..
88 36 81 B A4.8 LakesEnt
LACO 4.72 +.13 +161 109 5
73 68 63 B B 56.5 LamResrch r LRCX 54.23 .67 +16 1.8m 21
74 71 55 D B+ 52.3 Lamar
LAMR 50.18 .36 19 918 99o
43 50 47 B A90.0 LancstrC 2.1 LANC 85.38 .64 29 59 21
58 61 28 B B 66.0 Landauer 4.2 LDR 52.11 .14 69 10 18k
20 54 8 B C 16.0 Landec
LNDC 11.12 +.02 51 76 16o
33 45 38 C C 21.4 Landmrk 3.6 LARK 19.80 +.10 18 2 10k
51 47 41 C B 60.0 Landstar .0 LSTR 58.15 +.10 30 190 22
99 78 99 A B 38.2 Lannett
LCI 35.95 .29 45 186 61
38 22 91 E B 3.0 Lantronx
LTRX 2.50 .04 +14 151 ..k
49 67 56 C C+ 11.9 Laporte 1.5 LPSB 10.95 +.15 59 3 15k
64 90 56 B D 34.6 LaredoPetrol LPI 24.96 .23 49 770 49o
99 98 86 A B NH 7Vegas 1.7 r LVS.81.93 +1.06 +13 4.4m 30
39 35 62 C B 32.2 LaSalle 3.5 LHO 31.60 +.06 37 469 45
28 58 15 D B+ 25.4 LatamAir .0 LFL 16.36 +.30 49 511 ..
.. .. 8 .. E 16.6 LatinAm 1.1 LDF 12.57 .09 58 6 ..k
89 78 79 D B 6.0 LatticeSemi r LSCC 5.86 +.07 +16 938 73
54 51 73 E A 19.0 Lawson
LAWS 15.31 +.33 18 16 99
10 19 12 E B+ 24.2 LayneChrst LAYN 18.49 +.04 64 104 ..o
Vol% Vol P
M
36 51 38 B C 119
15 34 44 .. B11.5
41 48 57 B C+ 16.2
73 40 91 D A+6.0
65 17 97 E B+ 26.6
37 49 36 .. B12.5
19 25 3 D B 2.2
50 46 51 B B 5.5
22 43 12 C D 10.4
85 78 95 D B 16.8
.. .. 19 .. B 12.6
.. .. 18 .. C 10.6
.. .. 28 .. C 7.8
91 78 91 D C+ 13.5
94 78 94 E A+NH
55 39 73 D A6.2
66 72 61 C B+ 28.9
32 33 49 D C+ 31.0
35 11 68 B B 45.0
11 15 44 C D 34.1
89 89 76 A D45.4
Vol% Vol P
Vol% Vol P
D9
6 6 6 6 6 High
47 6 64 C B+ 2.3
79 81 34 A C+ 43.8
77 72 47 C B+ 55.4
86 82 79 C B+ 60.8
11 36 11 D B 1.3
.. .. 23 .. A 19.1
66 2 98 E A NH
26 19 41 E B+ 8.0
82 66 79 B A 25.2
21 40 45 D C 18.4
58 36 78 D B7.7
83 65 98 B A 10.3
47 91 36 C B 7.3
7 16 5 C E 20.3
55 79 43 C A 4.7
.. .. 25 .. B46.0
.. .. 37 .. B38.1
.. .. 27 .. B+ 20.5
.. .. 22 .. B33.4
.. .. 5 .. C 33.4
.. .. 9 .. E 25.7
.. .. 29 .. D+26.4
.. .. 32 .. C 17.9
.. .. 13 .. B 16.2
89 53 88 C A 43.0
19 46 17 B E 24.1
79 60 68 A B16.6
49 71 5 A B 24.8
41 67 49 E C 15.2
75 30 95 E A 5.9
97 93 80 C B 150
62 83 56 D A40.9
63 63 53 B B 57.2
4 2 10 D B9.3
62 13 84 E A19.9
92 89 83 B C+ 22.1
56 58 60 B B 13.4
35 53 62 D B36.1
38 65 43 .. C 24.9
33 91 12 B C 11.2
84 53 84 B B34.8
77 61 81 B B33.3
87 86 82 B B58.0
.. .. 12 .. C 15.5
50 41 52 A B117
89 85 76 A A70.5
55 15 84 E A7.3
95 42 96 A ANH
.. .. 21 .. C 17.8
42 68 47 C C+ 29.5
88 88 73 A B 79.2
85 61 83 C B 70.0
84 61 83 C B69.8
.. .. 31 .. C 17.8
.. .. 37 .. C 18.9
.. .. 54 .. B20.3
.. .. 6 .. C+ 17.7
.. .. 21 .. D+16.9
.. .. 9 .. D12.6
.. .. 28 .. A19.1
.. .. 27 .. D27.9
71 76 83 D BNH
43 19 74 .. B8.5
69 81 58 A D+86.0
9 25 14 C B+ 64.7
57 25 89 E B+ 6.0
86 39 98 D A+NH
71 98 53 B D67.7
8 3 39 .. D 5.6
61 98 43 B D48.5
69 24 72 B C+ 18.4
.. .. 6 .. B+ 82.8
.. .. 72 .. B+ 59.0
.. .. 69 .. A28.8
.. .. 28 .. C 18.7
.. .. 70 .. B91.7
69 53 57 A A+89.2
75 93 67 C C 64.1
89 76 83 C B+ 9.4
8 19 13 E C 17.4
67 76 75 C B39.5
97 51 90 A B+ 40.2
31 49 53 C D66.2
47 66 49 E B+ 46.9
78 79 83 D B+ 20.6
78 92 71 B B21.8
93 83 88 A C 46.4
79 92 15 A B38.3
N
66 31 90 E B+ 7.2 NCIA
NCIT 7.08 +.04 +231 71 12
75 81 57 A B 41.6 NCR
NCR 36.68 .41 37 1.5m 13
37 21 95 E D+2.9 NFEnergySav NFEC 1.79 +.12 +86 92 89
59 26 76 C B+ 35.9 NGLEne 5.8 NGL 35.10 .58 13 176 47
48 46 50 B B 7.8 NGPCap 8.4 NGPC 7.63 .03 38 31 12o
95 98 71 A D 26.0 NIC
.0 EGOV 23.62 .52 +4 267 41
1 2 1 E C+ 9.8 NIIHldg
NIHD 2.98 +.58 +361 28m ..o
11 2 10 D E 15.2 NMIHdgsA NMIH 12.30 +.14 87 30 ..k
70 62 94 C C 21.4 NNInc 1.2 NNBR 19.22 .43 46 72 20o
24 35 39 C D30.3 NRGEne 1.7 NRG 28.07 .01 +76 5.7m 15o
31 22 90 E C 2.0 NTS
NTS 1.94 .01 20 108 ..
31 70 35 C E 11.4 NV5
NVEE 8.07 +.01 +50 2 12k
15 8 46 D B+ 18.3 NaborsI .9 NBR 17.28 +.09 +29 4.2m 16o
59 87 36 C B 67.4 NACCO 1.7 r NC 60.40 1.93 5 16 10
44 74 7 A B16.0 NamTai 1.1 NTE 7.27 +.09 +29 631 4
29 19 65 E B 19.9 Nanomtrcs NANO 18.25 +.23 +38 121 ..
41 27 48 D B+ 4.5 Nanosphn NSPH 2.64 .17 +42 992 ..
72 2 97 E A+20.8 NanoStrgTec NSTG 19.79 .21 +7 81 ..k
30 9 46 .. B 7.6 Nanviricides NNVC 6.05 +.26 +656 1.3m ..
83 43 86 C B+ 6.6 NAPCOSec NSSC 6.28 .07 +5 42 31k
41 8 61 B B+ 30.5 NASBFncl .0 NASB 28.50 .58 53 3 8k
80 59 80 C A 40.7 NdaqOx 1.3 NDAQ 39.72 .26 14 1.0m 15
.. .. 58 .. BNH NasdPrI 6.7 QQQX 18.02 .04 54 22 ..k
.. .. 46 .. B 27.6 Nashvill .0 NASH 26.87 .35 +300 102 1
90 97 89 B B42.97NtGrcrsVit NGVC 41.45 .39 +3 124 88
74 83 41 A B 62.4 NathnsFms NATH 49.50 .22 8 11 26k
31 44 50 E C+ 21.9 NtlBHld .9 r NBHC 21.11 +.05 +17 187 95k
69 59 81 B B 21.5 NatlBevrge FIZZ 21.35 +.35 +10 26 22o
32 61 41 B E 38.9 NatlBank 3.2 NKSH 36.50 .05 31 7 14k
54 63 60 .. B20.2 NatCinm 4.6 NCMI 19.08 .05 10 200 32o
69 85 66 A C 72.5 NatlFue 2.1 NFG 71.72 .02 28 301 22
40 48 52 A C 65.4 National 4.9 NGG 64.43 +.37 2 343 16
51 92 21 A C+ 73.0 NatlHlt 4.9 NHI 59.98 +.23 36 159 19
41 29 54 B B+ 32.8 NatInstr 1.7 NATI 32.28 .10 32 203 37
6 20 4 C C 36.4 NatlInt 1.9 NATL 23.18 .05 40 16 39
56 82 47 C B11.6 NatPen 3.7 r NPBC 10.90 +.01 54 287 16k
29 33 44 D B 81.0 NatlPresto NPK 77.95 .96 30 13 15k
15 24 11 A C 20.0 NatlResrch NRCIA 16.00 .32 +13 18 43k
82 75 88 A B 46.5 NatlResr 3.7 NRCIB 33.31 .27 35 5 15k
17 41 13 B C 42.0 NatlRetai 5.1 NNN 31.87 .53 +26 1.3m 30
76 72 73 B B232 NatlWst .2 NWLI 229.9 .29 46 3 9
D10
Vol% Vol P
Vol% Vol P
INVESTORS.COM
6 6 6 6 6 High
.. .. 16 .. D+16.7
.. .. 54 .. C 15.2
.. .. 39 .. B 16.5
.. .. 11 .. D+16.4
.. .. 25 .. B+ 21.9
.. .. 14 .. C 30.3
5 9 1 D C 44.2
.. .. 12 .. C 30.1
71 22 90 E A 1.4
75 58 57 B B+ 59.4
.. .. 14 .. D17.5
69 45 64 B B+ 16.4
68 80 47 B B 1100
93 69 91 A C+ NH
38 9 46 D A14.6
35 33 43 .. B 8.2
+12 39 ..
32 37 ..k
10 41 ..k
58 33 ..
55 54 ..k
73 20 ..k
+31 703 ..o
41 12 ..k
+1 43 34
18 8 24k
42 4 ..k
+14 8.5m 15
42 23 21k
+19 3.2m 16
+79 1.2m ..o
+36 84 ..o
O
14 19 26 E D+3.8 O2Micro
OIIM 3.12 .04 35 31 ..k
22 60 25 D E 19.5 OBAFn
OBAF 17.89 +.02 94 0.1 59k
92 72 84 A B 28.7 OCIPartners OCIP 26.71 .04 +104 208 16
45 29 55 B B 22.6 OCIResources OCIR 20.99 +.44 +207 50 18k
9 20 18 C E 19.3 OFGBan 2.1 OFG 15.14 .01 +27 471 99
.. .. 44 .. B14.9 OFSCap 10 OFS 13.37 +.13 60 16 29k
22 69 30 C C 40.0 OGEEner 2.6 OGE 34.11 +.24 45 642 18o
61 15 93 .. B 9.5 OHRPharma OHRP 9.00 +.26 +1 45 ..k
69 77 79 E C+ NH OMGroup
OMG 36.54 .07 17 113 99o
47 98 7 C B78.5 OSISystem r OSIS 57.81 +.23 39 312 19
90 98 74 A B135 OReillyAuto r ORLY 135.5 +1.76 +26 826 23
55 82 48 C D8.9 OakVall .0 OVLY 8.42 +.02 85 0.7 11k
85 70 63 A B+ NH Oaktree 4.9 OAK 60.17 .42 +50 231 9
45 77 35 A E 57.3 OasisPetro OAS.42.67 1.01 17 1.8m 16o
21 50 36 B D99 Occiden 2.8 OXY 90.57 1.20 +11 3.9m 15
39 54 47 B B 3.2 OceanBio
OBCI 2.71 .01 36 15 8
36 41 54 C C+ 18.9 Oceanfi 2.8 OCFC 17.24 +.13 +3 23 15k
57 35 89 E B+ 3.8 OcnPwTchn OPTT 2.48 .09 51 214 ..
39 75 46 D D+21.0 OceanRig
ORIG 18.06 .20 20 296 41o
31 77 20 D B16.0 OcenSh 1.7 r OSHC 13.72 .01 95 0.4 17k
67 91 40 A C 87.6 Oceanrng 1.2 OII 74.67 +.38 2 773 22
85 22 98 E A+19.9 OceraT .0 OCRX 18.76 +.08 9 48 ..
84 82 90 .. A 16.07OchZif 9 OZM 15.67 .08 +12 881 10
52 18 95 D ANH Oclaro
OCLR 2.76 +.01 8 1.0m ..
13 15 46 E C+ 7.2 Oculus
.0 OCLS 3.54 .06 90 63 ..k
87 94 59 A E 60.2 OcwenFncl r OCN.49.96 .99 +25 2.1m 28o
5 24 2 .. E 3.7 OdyssyMar OMEX 1.85 .02 64 329 ..o
10 13 47 E B6.1 OfficeDepot ODP 4.93 +.16 +150 25m ..o
50 53 59 C B23.1 OhioVal 3.8 OVBC 22.37 .24 54 1 11k
7 10 9 B B3.9 OiSA
18 OIBR 1.88 +.07 +12 5.7m 14o
62 51 75 C B 41.7 OilDriA 2.1 ODC 36.03 +.02 55 7 19
37 34 56 B C 113 OilStates
OIS 100.0 +.11 52 262 16o
98 99 78 A A66.0 Oiltank 2.8 OILT 62.61 .38 37 66 29o
96 92 83 A A56.5 OldDomnin ODFL 55.38 .21 37 432 23
76 49 79 B ANH OldLine 1.0 OLBK 16.00 +.30 +251 61 24k
30 31 40 B C 15.8 OldNtlB 2.8 r ONB 14.46 +.07 +25 609 19k
81 90 65 D A+14.8 OldPoint 1.7 OPOF 14.44 .04 95 0.5 16k
60 78 76 D C+ 17.5 OldRepu 4.3 ORI 16.79 +.03 +186 3.7m 20
60 78 89 E C 6.9 OldSecond OSBC 4.64 .05 16 14 6k
82 60 74 A B29.5 Olin
2.8 OLN 28.67 +.05 23 1.0m 12
24 8 74 E D+31.7 Olympic .3 ZEUS 30.43 +.14 19 37 ..o
90 90 74 A C 22.6 OmegaFlx .0 OFLX 20.08 .06 54 2 23
46 73 36 A D+38.4 OmegaHlt 6.1 OHI 31.91 +.23 +64 1.9m 23
52 78 81 D D15.3 OmegaPrtn OME 11.37 +.06 71 74 9o
45 5 96 E C+ 13.8 Omeros
OMER 12.19 .07 27 411 ..o
19 58 18 D D26.6 OmniAmer OABC 22.09 +.29 31 28 39
84 70 84 C ANH Omnicare 1.3 r OCR 63.57 +1.01 +49 1.3m 18o
96 77 82 A B NH Omnicell
OMCL 25.90 .14 +20 273 24
89 66 74 B B+ 75.4 Omnicom 2.2 OMC 74.20 .15 12 1.1m 19
83 97 60 B B20.5 Omnivision OVTI 16.32 .01 59 530 8o
72 65 74 D B+ 10.1 OmnovaSol OMN 9.73 .31 0 86 21
96 94 70 B C+ 35.7 OnAssgnmt ASGN 33.17 ... +7 297 27
62 54 70 C A9.0 OnSemi
ONNN 8.79 .07 20 4.6m 18
92 63 99 E A+4.4 OnTrack
OTIV 3.91 .16 +9 1.0m ..
28 3 31 D B+ 13.8 OncogenexPh OGXI 9.69 .10 30 94 ..o
17 42 1 .. C 4.9 Oncolytics ONCY 1.68 ... 31 464 ..o
70 13 96 E A NH OncoMedPhr OMED 37.00 +1.13 +134 966 ..k
5 2 2 D D31.1 Onconova ONTX 13.18 +.54 34 198 ..k
46 14 53 E A 2.8 Oncothyrn ONTY 2.18 .06 +40 962 ..o
29 61 18 B B 27.7 OneLibe 7.1 OLP 20.90 +.04 41 20 19o
25 57 31 D C 7.2 One800FlrA FLWS 5.11 +.04 27 141 21
22 46 46 D C 16.3 OneBeac 5.4 OB 15.47 .07 1 55 18k
14 36 24 B E 16.3 OneidaF 3.9 ONFC 12.37 +.19 +30 4 15k
91 74 85 B A NH Oneok
2.4 OKE 67.13 +.56 +155 3.1m 37o
18 32 15 B D61.3 ONEOKPtr 5.8 OKS 50.60 .21 20 328 21o
62 61 62 D B5.6 OnviaInc
ONVI 4.95 ... 92 0.6 41
93 88 87 A B+ 94.3 OpenText 1.3 OTEX 90.23 +.23 32 197 15
92 93 81 A C+ 87.57Opentab OPEN 80.32 1.69 +12 572 42
38 35 64 .. B 5.2 OpexaTh
OPXA 1.85 .01 36 407 ..
26 2 53 .. C 36.6 Ophthotech OPHT 29.87 1.10 +91 337 ..
28 15 47 D D13.0 OpkoHlthn OPK 8.72 .08 62 1.8m ..o
48 52 45 C B+ 22.5 OplinkC
OPLK 18.80 .07 41 50 21k
61 40 83 D C 24.9 OppenHl 1.8 OPY 24.20 +.04 +18 26 43k
7 19 17 E B4.9 OptiCab 2.1 OCC 3.79 +.01 +52 9 ..
8 20 48 E C 3.5 Optimum .0 OPHC 1.64 +.13 +27 28 ..k
86 82 65 A B38.8 Oracle 1.3 ORCL 38.21 .08 26 14m 13o
54 16 83 E A4.7 Oragenics OGEN 3.99 .32 8 46 ..
68 19 99 .. A 31.7 OramdPhrm ORMP 23.08 .57 25 429 ..o
22 7 57 E B+ 14.7 Orange 4.0 ORAN 13.09 .02 +226 1.7m 99
41 17 67 E B 7.4 OrasureTech OSUR 6.75 .15 28 524 ..
78 6 87 B A 6.9 Orbcomm ORBC 6.69 .10 +739 702 60
13 4 33 D D 3.8 Orbit
ORBT 3.45 .10 25 8 12
78 46 84 D A25.4 OrbitalSci
ORB 24.66 .18 28 202 21
25 6 73 E D+13.3 Orbitzn
OWW 7.09 .03 69 251 ..
77 75 78 D B 14.4 Orbotech
ORBK 13.85 +.10 44 107 16o
14 10 20 B D+15.4 OrchidIs 17 ORC 12.35 .65 +999 1.5m ..
86 77 74 B B+ 33.1 OrchidP 4.5 TIS 30.85 .46 +23 58 20k
50 40 60 E B 7.8 OrexgnThn OREX 6.81 +.07 7 2.6m ..o
67 30 98 E A13.7 Organovo ONVO 11.15 .43 65 2.4m ..o
78 59 77 D B 15.7 OrientExpHtl OEH 14.98 +.09 3 384 83o
68 59 92 C B3.2 OrienPap .7 ONP 2.88 +.15 16 51 3o
47 24 88 D B 2.9 OriginAg r SEED 2.40 +.38 +445 2.7m 48
92 51 99 D A8.1 OrionEnn OESX 7.35 .39 +5 268 99
39 31 60 D C 13.8 OrionMarine ORN 11.81 .16 55 38 ..
58 93 24 B C+ 16.9 Oritani 4.5 ORIT 15.44 .02 +8 153 16
49 84 65 D D92.4 Orix
.7 IX 82.99 .09 34 17 17k
64 78 60 E D 28.2 OrmatTe .6 ORA 25.97 .11 68 21 ..
59 78 69 E B18.0 Orrstown ORRF 16.92 +.04 55 5 16k
25 44 10 C B+ 39.6 Orthofix
OFIX 23.21 +.18 +38 178 8
46 34 80 D B 54.5 Oshkosh 1.1 OSK 53.82 .52 57 302 14
55 30 86 D D+27.4 Osiris
OSIR 17.12 +.60 50 121 ..o
66 75 92 E D1.8 OssenInnv OSN 1.22 +.12 +174 134 6
6 78 3 .. D15.0 OtelcoA
OTEL 6.88 +.18 93 1 ..
27 50 23 C B31.9 OtterTa 4.2 OTTR 28.24 .13 46 43 18
87 84 64 B B+ 72.1 Outerwall OUTR 66.57 1.70 +18 593 14
20 3 27 .. B+ 16.0 Ovascience OVAS 9.87 +.01 19 22 ..k
15 13 41 E B1.3 OvrlndStor OVRL 1.01 .03 60 84 ..k
91 69 82 B B 35.6 Overstk
OSTK 28.63 .93 11 239 29
57 46 51 D B 38.6 OwensMi 2.6 OMI 36.75 .48 +3 361 20
53 73 38 E B 45.6 OwensCorng OC 40.40 .69 +1 1.2m 26o
49 51 77 B D 36.0 OwensIllinois OI 33.85 +.19 1 1.0m 13
46 27 88 E B+ NH OwensRe 1.4 ORM 14.19 +.04 40 22 24
6 6 6 6 6 High
62 39 88 D .. 22.0
89 68 81 B B+ 82.2
.. .. 63 .. B 18.8
1 2 1 E B+ 6.1
20 18 19 E B 5.9
53 15 99 .. A15.9
.47
.79
+.13
+.07
+.03
.23
61 50 ..k
+9 73 30o
14 44 ..k
+94 174 ..
57 178 ..
47 1.1m ..
P
23 58 12 B D9.3 P&FIndust PFIN 7.11 +.05 +52 13 10
90 78 93 D B+ 21.0 PAMTrans PTSI 19.97 .13 41 11 39k
16 8 46 C B42.5 PBFEner 4.4 PBF 27.51 .05 10 952 41o
.. .. 26 .. B 13.6 PCMFund 8.1 PCM 11.80 ... 32 27 ..k
58 43 80 E A12.0 PCM
PCMI 10.66 +.04 50 16 13
7 4 14 D E 73.9 PDCEnergy PDCE 48.21 1.36 41 541 ..o
21 2 64 E A 7.9 PDI
PDII 5.80 .02 93 2 ..
68 67 65 .. B10.2 PDLBio 6.7 PDLI 8.97 +.05 54 1.2m 5o
58 7 97 E A+9.6 PFSweb
PFSW 9.33 .10 33 45 ..o
99 78 90 A A 11.7 PGTInc
PGTI 10.99 .06 58 234 28o
33 20 38 B B 26.8 PHH
PHH 23.48 .30 27 451 99
60 79 51 C B43.8 PHI
PHIIK 38.86 .54 34 13 13
54 79 51 C D+40.6 PHIvtg
PHII 36.97 .19 94 0.1 12
86 75 82 D ANH PLXTech
PLXT 6.74 .09 +27 263 24
87 95 72 A BNH PPGIndu 1.3 PPG 189.5 +1.81 +136 1.8m 22o
63 65 67 D B 7.8 PRGXGlob PRGX 7.16 .08 29 122 28o
97 75 90 A B+ 41.2 ProsHldg
PRO 39.24 .60 8 68 74k
19 42 48 E D7.3 PSBHldg
PSBH 6.40 +.02 95 0.1 37
37 78 33 B C+ 86.9 PSBusPa 2.3 PSB 76.75 1.22 49 49 52
94 85 87 A A35.8 PTCInc
PTC 35.39 .18 56 279 19
73 17 94 .. A NH PTCThera
PTCT 29.32 +2.77 +242 482 ..k
64 78 40 A E 138 PVH
.1 PVH.123.8 1.34 3 783 17o
16 6 34 D B+ 29.3 PVRPart 8.2 PVR 26.67 ... 34 276 99o
64 83 59 C C 60.2 Paccar 1.3 PCAR 59.53 +.28 +35 1.7m 19
74 89 94 E B 9.2 7Pacer
PACR 8.88 +.01 +70 734 35
.. .. 18 .. C+ 9.8 Pachldr 8.5 PHF 8.14 .01 23 32 ..k
76 33 97 E B NH PacificBiosci PACB 6.50 +.82 +276 2.7m ..
4 54 5 .. E 19.1 PacCoas 11 ROYT 13.20 .06 26 288 7o
90 95 78 B B16.3 Pacific 2.6 r PCBK 15.21 .20 44 22 18
52 78 42 C C 12.3 PacificDrillng PACD 10.92 +.10 19 220 27o
89 53 96 E A+7.6 PacEtha .0 PEIX 7.28 .17 +58 1.1m ..o
18 19 34 E B6.7 PacificMerc PMBC 6.20 .01 59 10 ..
73 40 80 B B+ 16.6 PacfcPrem PPBI 16.09 +.03 27 29 18k
9 21 49 E C 4.6 PacSunwr PSUN 2.85 .01 10 551 ..o
69 16 97 D B 69.4 PacirPhrm PCRX 65.09 .19 22 360 ..o
93 95 82 A B 66.07PackagCp2.5 PKG 64.93 .43 29 516 22
69 49 44 B B+ 8.3 PacteraTech PACT 7.11 .01 +12 520 10o
74 32 86 B B+ 44.0 Pacwest 2.3 PACW 42.64 +.03 40 286 23
64 28 94 E B+ 5.6 PainThera
PTIE 4.71 +.12 +8 363 ..
77 52 94 E B 1.3 Palatin
PTN .98 +.01 +368 835 ..k
70 67 68 B B 85.6 Pall
1.3 PLL 83.50 .70 +15 570 27o
45 78 54 E B16.0 Palmetto PLMT 13.04 ... 42 4 5k
96 75 82 B ANH PaloAltNts PANW.62.88 .79 23 970 99o
20 52 64 E C 6.9 PampaEn
PAM 4.97 .02 81 40 9
17 42 43 C B19.1 PanAmSl 3.9 PAAS 12.89 +.29 5 1.9m 21o
89 65 97 D B 36.3 Pandora
P 35.12 .62 35 6.1m ..o
71 90 36 A C 194 Panera
PNRA 172.2 1.87 13 351 26
97 97 74 A A+37.0 PanhanO .9 PHX 36.81 +.02 25 9 22k
34 35 78 E A17.6 Pantry
PTRY 16.00 +.05 26 122 ..
94 90 90 A A 47.8 PapaJoh 1.1 PZZA 47.48 +.09 24 227 31o
40 56 61 D B5.9 ParTech
PAR 5.20 +.08 74 6 37k
47 7 94 E B+ 9.4 ParagShp PRGN 7.37 .09 51 117 ..o
36 5 65 D B 22.4 Parametric PAMT 15.57 .48 5 83 ..k
4 21 4 D B+ 2.3 ParamGn
PZG 1.15 +.09 +88 1.3m ..
7 40 9 B B18.4 ParaEnrgC 3.6 ELP 12.81 .27 13 458 9
85 92 41 B B55.0 Parexel
PRXL 45.91 .24 35 436 24
67 21 95 B B 11.6 ParkCityGrp PCYG 9.69 .08 +22 72 99
46 37 61 D B 30.2 ParkElc 1.3 PKE 29.67 +.01 +99 110 29
50 79 55 C D86.0 ParkNatl 4.6 PRK 81.57 +.10 54 11 16k
87 63 92 B B+ 53.3 ParkOhio PKOH 50.97 .13 56 18 15
80 78 69 B B7.3 ParkStr 1.2 PSTB 6.95 +.01 46 44 19k
76 72 86 C B+ 9.9 ParkeBa .0 PKBK 9.79 +.03 30 5 8k
61 39 90 B B8.7 ParkrDril
PKD 8.06 +.05 13 618 31o
81 60 79 C B+ 129 ParkHan 1.4 PH 127.4 1.74 +76 1.5m 20
37 6 71 .. A7.8 Parkervision PRKR 4.84 .15 39 651 ..o
12 14 28 D C 19.7 PrkwyPr 4.3 PKY 17.54 +.02 +96 1.5m ..
45 5 82 C A9.8 PrtnrComm PTNR 9.38 .03 62 32 27
27 31 51 C C+ 105 Partner 2.6 r PRE 99.4 .52 17 443 8
57 8 91 B B34.2 PatrickInds r PATK 30.80 +1.01 2 59 18
3 19 4 E B1.7 Patriot
PNBK 1.05 .01 +142 55 ..
86 83 73 C B42.9 PatrtTrns PATR 39.00 .35 44 7 31k
92 78 78 C B31.8 Pattern 4.3 PEGI 29.08 .19 24 290 54
38 59 43 C D44.4 Pattrsn 1.6 r PDCO 40.98 .22 5 648 19o
38 39 59 C B 26.1 Patterso .8 r PTEN 25.03 +.05 +7 2.3m 19
.. .. 50 .. B30.0 PaxMsciE 1.9 EAPS 29.25 .36 82 2 ..k
70 55 67 A D+46.0 Paychex 3.2 PAYX 44.10 +.15 +9 2.7m 26o
82 78 93 D B25.9 PCConne .0 PCCC 24.14 .39 29 53 18
58 51 47 C B+ 10.1 PCTel 1.8 r PCTI 8.76 .29 +21 54 23o
97 95 86 A A+26.07PDFSltions PDFS 25.31 .39 25 85 26
1 5 17 D D27.2 PeabdyE 1.9 BTU 17.97 +.13 3 6.3m 39
34 18 57 B B 20.7 Peapack 1.1 PGC 18.57 .12 69 6 16k
41 36 47 B D 22.4 Pearson 3.4 PSO 21.05 .19 26 121 16k
59 67 64 C B31.6 Pebbleb 2.0 PEB 31.28 .09 70 77 99
4 21 1 E D4.7 Pedevco
PED 2.21 .03 80 9 ..k
37 11 36 B B3.9 PeerlsSys PRLS 3.60 .02 18 3 ..
98 97 93 A D+51.5 Pegasyst .2 PEGA 48.15 .28 52 75 31o
.. .. 37 .. A 52.7 PeitusHi 7.8 HYLD 52.40 +.08 +13 138 ..
79 75 57 B B+ 35.4 Pembina 4.5 PBA 34.73 +.30 9 113 31o
4 22 10 B D 2.7 Pendrell
PCO 1.60 .02 31 196 ..
30 17 57 D B 16.0 Penford
PENX 13.37 .83 +59 47 60
26 15 70 D C+ 6.6 Pengrwth 6.7 PGH 6.53 +.35 +242 4.6m ..o
41 53 33 C D 15.5 PenNatlGam PENN 12.56 .04 52 967 6
66 46 97 D B 11.8 PennVA
PVA 11.29 .26 33 1.9m ..o
5 48 4 E D+13.2 PennWest 6.1 PWE 8.35 ... 36 1.6m ..
53 46 32 A B 15.0 Pennant 8.0 PFLT 13.56 .06 57 33 12x
25 37 34 B D 12.2 Pennant 9 PNNT 11.33 +.08 42 199 11
53 52 50 B B54.2 PennWd 3.9 PWOD 48.40 .50 56 6 14k
7 10 25 E B 22.5 PennREIT 4.2 PEI 18.87 .40 +75 814 ..o
38 37 25 B C 23.3 PennymacFinl PFSI 17.75 .53 53 42 1
45 68 25 B B+ 29.0 Pennymac 10 PMT 23.19 .09 27 508 7
85 94 79 B C+ 47.8 Penske 1.6 PAG 43.75 +.09 21 222 16
97 85 84 B B 78.0 Pentair 1.3 r PNR.77.60 +.42 +146 2.3m 27
55 71 49 C B15.7 PplsUni 4.4 PBCT 14.85 .52 +999 34m 19o
83 81 79 D A 15.9 Peoples .8 PEBK 15.25 +.05 4 7 14k
25 29 33 C C+ 24.0 Peoples 2.6 PEBO 21.86 +.11 11 16 14k
36 64 37 D B 19.3 PplesFe .9 r PEOP 17.90 +.01 25 5 48k
28 40 54 E B13.6 PeoplesMS r PFBX 13.05 .15 23 4 56k
16 33 38 E D+14.1 PepBoys
PBY 12.01 +.46 +23 351 ..o
12 55 18 D B22.7 PepcoHl 5.8 POM 18.66 .04 11 1.7m 17o
30 65 36 B D87.1 PepsiCo 2.8 r PEP 82.20 .66 +43 6.2m 18
95 88 96 B B+ 18.2 Percptrn .0 PRCP 16.96 .39 10 137 29
48 33 55 D B 2.4 Peregrners PPHM 1.72 +.02 +15 2.7m ..o
4 24 3 .. E 15.1 PeregrnSemi PSMI 6.85 .36 +194 447 19
66 46 85 B C 22.8 PerfctW 2.2 PWRD 19.95 .04 50 368 11o
99 88 92 B B+ 24.17Perficient r PRFT 21.90 .29 +7 221 20o
78 78 99 E B4.2 PerfTech
PTIX 3.73 ... 91 26 53
69 99 8 A B14.1 PeformtFinl PFMT 9.00 1.58 +453 1.9m 10o
63 57 84 E A+7.1 Perfumania PERF 6.90 +.09 93 0.9 ..
35 16 76 E C 9.7 Pericom
PSEM 8.85 .16 64 24 38
80 94 34 A B14.9 PerionNetwk PERI 12.53 +.01 58 110 9o
88 67 73 B ANH Perkine
.7 PKI 43.01 .22 24 517 21
10 13 51 E C 5.3 PermaFix .0 PESI 3.67 +.03 71 12 ..
Vol% Vol P
6 6 6 6 6 High
47 15 65 D B+ 69.3
94 90 81 A A60.3
13 21 33 D B 11.4
98 92 98 A D+79.0
95 78 91 C B+ 20.6
.. .. 22 .. B+ 33.2
.. .. 78 .. B+ NH
.. .. 68 .. B 43.2
.. .. 29 .. C+ 26.7
.. .. 11 .. D26.2
.. .. 72 .. A32.3
.. .. 40 .. B24.0
.. .. 32 .. B 22.7
.. .. 62 .. D11.0
.. .. 54 .. B 18.2
.. .. 15 .. D+28.0
.. .. 29 .. B19.8
.. .. 20 .. D+28.7
.. .. 29 .. B30.0
.. .. 24 .. C 28.1
.. .. 32 .. C 25.6
.. .. 11 .. C+ 58.2
.. .. 25 .. E 19.9
.. .. 30 .. C 21.7
.. .. 29 .. D+28.4
.. .. 10 .. D 58.4
.. .. 8 .. E 55.8
.. .. 50 .. B 19.9
.. .. 66 .. B 26.7
.. .. 12 .. E 21.6
.. .. 62 .. B36.9
.. .. 71 .. B40.5
.. .. 60 .. B 51.0
.. .. 87 .. A NH
.. .. 64 .. B+ 22.6
.. .. 48 .. B+ 44.3
.. .. 52 .. C 55.6
.. .. 50 .. D+34.6
.. .. 66 .. B 29.6
.. .. 48 .. D+26.7
.. .. 75 .. BNH
.. .. 76 .. B+ 49.7
.. .. 67 .. B 34.3
.. .. 67 .. B 26.1
.. .. 56 .. B28.6
.. .. 66 .. A38.3
.. .. 67 .. B+ 68.8
.. .. 74 .. C 26.7
.. .. 66 .. A32.6
.. .. 46 .. D+27.2
.. .. 74 .. B+ NH
.. .. 82 .. ANH
.. .. 48 .. E 36.7
.. .. 67 .. B 19.0
.. .. 72 .. BNH
.. .. 67 .. B36.0
.. .. 48 .. B NH
.. .. 20 .. B 31.2
.. .. 60 .. A36.0
.. .. 58 .. C 28.5
.. .. 62 .. B35.7
.. .. 56 .. B+ 29.3
.. .. 66 .. B 24.9
.. .. 60 .. B 33.4
.. .. 62 .. B+ 23.9
.. .. 70 .. B 25.0
.. .. 30 .. C+ 26.2
.. .. 56 .. B 44.3
.. .. 50 .. D28.5
.. .. 15 .. D 23.1
.. .. 60 .. B83.1
.. .. 67 .. C+ 98.0
.. .. 13 .. C+ 25.2
.. .. 35 .. D27.0
.. .. 66 .. D 23.1
.. .. 83 .. C+ 31.6
.. .. 50 .. C 11.9
.. .. 34 .. C+ 19.8
.. .. 27 .. C 26.0
.. .. 29 .. C 25.6
.. .. 27 .. C 24.9
.. .. 35 .. C 30.0
.. .. 40 .. B 32.0
.. .. 45 .. C 18.5
.. .. 68 .. B 36.6
.. .. 76 .. C+ 50.3
.. .. 35 .. B 26.7
.. .. 71 .. C 66.6
.. .. 42 .. B 26.3
.. .. 46 .. B 39.5
.. .. 71 .. C 41.3
.. .. 23 .. B36.5
.. .. 72 .. A+NH
.. .. 56 .. B12.7
.. .. 1 .. .. 25.1
.. .. 27 .. E 15.1
.. .. 70 .. B88.5
.. .. 37 .. B+ 21.2
.. .. 71 .. B30.6
.. .. 38 .. E 30.7
.. .. 56 .. C+ 20.4
.. .. 44 .. D 33.2
.. .. 14 .. C 24.4
.. .. 16 .. D30.3
.. .. 63 .. A NH
.. .. 46 .. C+ 20.3
.. .. 46 .. C 29.0
.. .. 57 .. C 31.3
.. .. 44 .. B 28.0
.. .. 32 .. D+25.3
.. .. 34 .. B 25.0
.. .. 64 .. ANH
.. .. 79 .. B 6.9
.. .. 40 .. C 25.8
.. .. 69 .. B+ 17.1
.. .. 27 .. B18.9
.. .. 25 .. B 19.7
82 32 96 E ANH
19 46 23 B C 33.6
50 3 98 E C+ 7.9
75 69 59 A C+ NH
99 88 78 A B+ 274
5 8 26 C C 11.2
10 2 20 D D+10.1
77 76 72 .. A21.3
27 42 24 D B 92.5
2 28 1 D E 3.0
71 79 74 C BNH
39 10 76 B C+ 38.9
Vol% Vol P
D11
Vol% Vol P
Q
83 66 83 C B18.5 QADInc 1.6 QADA 17.31 +.01 35 9 72
1 11 3 C C 3.6 QCHlds 10 QCCO 1.96 .02 63 14 5k
23 16 46 B D+24.1 QEPMid 2.2 QEPM 23.49 +.05 71 26 11
34 66 32 B D34.2 QEPResou .3 QEP 29.98 .16 29 1.8m 22o
4 10 34 E B 8.9 QKLStrs .0 QKLS 5.00 +.57 +811 57 ..
77 41 91 .. B+ 6.9 QLTInc
.0 QLTI 6.63 +.04 74 42 ..
27 20 30 B B18.7 QREnergy 11 QRE 17.41 .12 +2 290 ..o
82 96 51 B C+ 18.2 QCRHldg .5 QCRH 17.20 +.06 59 4 8k
76 68 70 B C+ 24.8 QiagenNV r QGEN 24.21 .61 +102 1.6m 21
99 99 96 A B96.77Qihoo360 QIHU.89.18 2.08 +88 5.0m 72o
98 99 93 A B 59.27QiwiPl 2.1 QIWI 40.00 6.06 +592 3.6m 37
71 78 37 B B+ 37.6 QlikTech
QLIK 28.08 .06 28 1.2m 99
28 45 51 C D+12.9 Qlogic
QLGC 11.70 .25 0 586 14
35 32 69 D B 26.3 QTSRea 3.9 QTS 24.81 .23 49 72 ..
12 13 25 D D 36.9 Graphic 4.8 QUAD 25.22 .06 +81 270 16o
70 86 53 C C+ 81.5 QuakerC 1.4 KWR 73.19 .51 +20 42 19o
95 92 63 A B NH Qualco 1.9 r QCOM 74.73 +.01 +24 12m 16
88 81 94 .. A14.97QltyDistrbt QLTY 14.40 .04 53 140 21o
17 32 14 B D+24.2 QualtyS 3.7 QSII 19.10 .32 +9 436 20
5 2 7 E B+ 2.0 Qualstar
QBAK 1.22 .00 72 5 ..k
99 82 95 B B+ 29.67Qualys
QLYS.28.51 .36 +100 350 99
74 60 53 D A21.8 Quanex
.8 NX 19.70 .13 +39 405 99o
76 76 57 C B+ 32.2 QuantaSvcs r PWR 31.64 +.28 20 1.2m 18o
.. .. 14 .. D22.6 QntMktNuAt BTAL 18.90 .01 +16 9 ..k
.. .. 44 .. E 28.0 QntMktNuVa CHEP 27.16 +.04 +13 14 ..k
29 57 21 .. B+ 1.8 Quantum
QTM 1.32 .01 +122 3.5m 44
84 33 99 E A+NH QuantFu .0 QTWW 8.40 .32 6 745 ..o
5 9 1 .. B0.4 Quaterragn QMM .07 .03 +41 471 ..
14 42 17 C E 64.1 QuestDi 2.2 r DGX 54.68 +.05 57 1.1m 13
12 28 3 E B+ 1.2 QestRarMinls QRM .48 +.01 +57 336 ..k
19 28 25 A B26.0 Questar 3.2 STR 22.85 +.07 35 631 19o
99 99 91 A C 74.8 QustcrP 2.0 QCOR.59.32 2.11 +58 3.1m 12o
82 34 96 D A 5.0 Quicklogic QUIK 4.77 .10 37 313 ..
22 11 78 E D 3.5 Quickslvr
KWK 3.02 ... 60 1.4m ..o
71 31 79 B A32.2 Quidel
QDEL 31.44 .26 +3 194 40
28 10 71 E C+ 9.3 Quiksilver
ZQK 7.90 +.19 +3 1.6m ..o
10 2 30 .. .. 10.2 QuinparAcq QPAC 10.03 +.08 80 14 99
38 31 61 D C 9.7 QuinStreet QNST 8.70 .10 57 45 16
84 89 63 .. A+NH QuintilsTrans Q 48.98 .80 +55 764 27
39 33 89 E C 16.4 Qumu
QUMU 13.66 .44 +154 72 ..o
23 3 33 D B35.0 QunarCymB QUNR 28.24 .75 +22 776 ..
R
69 64 73 B C+ 71.3
91 90 70 C B 7.0
95 78 72 A A+NH
87 65 92 B C+ 18.4
38 81 22 A E 14.8
36 29 67 C C+ 19.8
25 64 41 C D 21.9
17 46 1 E D+4.9
51 70 57 B D 52.6
82 27k
19 18
152 44k
151 14
306 10
26 18
1 21k
91 ..
187 19
D12
Vol% Vol P
Vol% Vol P
S
8 27 3 D D+11.4
37 45 47 C B9.6
87 88 71 A BNH
11 2 28 .. C+ 13.4
15 17 34 E B+ 12.3
15 37 41 C D+98.3
89 95 77 C B31.0
47 56 55 B B 27.3
75 82 74 B D+94.0
39 34 56 D B2.8
57 71 58 D B 23.1
95 96 79 B B 80.0
90 71 85 D A 104
93 98 86 A B46.6
6 7 1 E C+ 3.4
96 93 83 A B+ 106
52 13 82 E A7.9
50 63 65 B D33.8
52 65 67 C C+ 26.4
34 57 33 A D+55.0
41 49 42 B B+ 32.4
9 10 32 .. B+ 10.6
68 12 96 B B+ 11.3
38 2 74 .. A 20.3
39 52 50 C C 57.6
20 41 73 D D 36.9
73 64 53 B B 54.0
71 78 64 D D+26.1
92 96 81 C B35.3
81 78 71 D B 10.1
94 72 82 A C+ NH
.. .. 48 .. B+ 26.5
.. .. 40 .. C 31.3
32 40 43 D A30.0
99 94 94 A ANH
31 83 39 .. B31.9
15 35 20 E B 1.0
42 40 47 A B+ 18.2
73 78 58 A B30.9
84 78 75 B B 75.5
86 85 77 B BNH
34 60 29 B B7.5
18 70 4 A E 16.5
1 11 5 .. C 17.4
8 19 10 A B18.6
3 19 6 C B 13.3
86 92 74 B A29.5
60 69 67 D B 26.0
82 25 96 D A 20.3
57 76 59 D C 18.4
32 25 34 B D+55.9
85 82 55 A C 87.4
INVESTORS.COM
Vol% Vol P
Vol% Vol P
Vol% Vol P
Vol% Vol P
T
99 98 97 A ANH 7TALEduc
XRS 24.05 .15
0 405 37
46 25 68 D C 8.2 TATTech
TATT 8.15 +.10 7 7 19
58 69 65 D B 17.1 TCFFncl 1.2 TCB 16.77 +.06 11 794 22
74 49 53 A A 17.7 TCPCap 8.3 TCPC 17.33 +.02 59 148 8o
9 27 22 B E 52.6 TCPipel 7.0 TCP 46.40 .19 54 67 18
97 80 87 A A NH TDAmtrd 1.5 AMTD 32.41 +.01 +85 3.6m 26
45 78 43 D D 12.5 TFSFncl
TFSL 11.78 ... 60 97 65
3 10 5 C B10.0 TGCInds 2.2 TGE 6.96 .02 48 33 58
74 84 44 B B17.0 THLCred 8.4 TCRD 16.22 .08 5 181 11
.. .. 14 .. B 21.3 THLCredi 7.7 TSLF 18.35 .03 7 37 ..
6 33 7 D D1.5 THTHtTrns THTI 1.00 +.10 +999 79 10
56 56 43 A D+10.9 TICCCap 11 TICC 10.43 .01 40 218 10o
72 58 79 C B+ NH TIMPart 2.3 TSU 28.49 .02 55 565 19
84 94 72 A C 64.4 TJXCos
.9 r TJX 61.86 .27 +56 4.7m 21o
77 88 66 B B80.2 TRWAuto r TRW 75.74 +.59 +30 882 11
26 51 21 E E 4.0 TSR
TSRI 3.25 .04 94 0.2 ..
68 36 95 D A 34.1 TMobil .0 TMUS 32.51 .09 36 5.4m 99o
85 34 79 A B+ 77.7 TableaSftwr DATA 72.57 1.00 32 368 99
22 36 50 .. B19.8 TahoeResrcs TAHO 17.71 +.93 +40 102 ..o
6 6 6 6 6 High
40 28 61 E B+ 1.2
.. .. 49 .. C 19.5
64 80 26 A B+ 20.3
45 63 55 C D+19.3
65 78 41 A E 57.8
4 22 23 E C+ 13.4
22 5 65 D C 27.7
50 19 76 D A23.3
38 3 93 .. .. 30.3
2 13 1 E B1.6
83 94 79 B B10.0
50 88 19 B A39.5
89 97 52 A C 26.1
6 25 5 .. B4.2
79 56 91 B B7.8
32 41 46 D C+ 54.3
80 76 81 C C+ 91.5
23 8 29 E B6.1
4 39 12 C D73.5
96 92 95 .. A109
12 19 23 D C 3.5
97 68 94 A B 18.9
48 18 94 .. B+ 1.6
68 78 48 C B32.9
12 75 8 .. B89.5
44 23 75 B C+ 27.0
27 30 28 D C 9.7
52 94 9 A B27.7
.. .. 21 .. D6.5
81 84 76 C BNH
81 86 69 A B48.8
60 41 71 C A 48.1
22 15 36 D D15.2
63 85 57 D C 55.0
75 49 93 C A71.7
89 62 79 A B97.0
61 61 74 E C+ 10.0
57 15 90 D B+ 7.3
8 19 23 C C+ 38.0
27 39 12 .. B 10.4
7 26 23 D B19.2
18 10 55 D C+ 12.2
18 10 61 D C 12.2
63 70 31 B B45.4
30 10 39 B B36.1
56 2 88 E A+NH
59 27 88 E A4.2
35 31 65 D B+ 38.8
69 3 97 C A13.4
84 55 94 D B 6.6
54 30 84 D B+ NH
74 94 45 A C 21.6
49 14 84 D B+ NH
21 21 36 D B3.2
78 55 70 B C+ 94.5
78 79 70 B B99
7 20 8 C B 27.7
34 17 57 C B 18.1
19 58 8 C C 50.6
11 28 18 D B 8.2
17 44 42 E D+31.5
45 62 39 C C 27.1
47 50 57 .. C 2.2
48 77 36 B D37.5
.. .. 12 .. D 9.8
.. .. 12 .. B30.0
.. .. 18 .. C+ 19.1
.. .. 36 .. D16.0
65 60 72 A C 55.3
34 22 34 B B 49.9
73 97 55 C C 49.5
14 36 17 C B0.8
91 83 74 C B 69.2
72 84 81 .. C 57.9
43 67 17 A C 69.7
44 20 68 C B+ 20.0
47 25 86 D B 42.8
53 19 85 E B+ 33.0
9 40 4 B D+255
18 30 25 D B20.3
47 76 29 C B24.4
31 4 63 .. B52.0
69 65 90 C B20.6
89 78 98 D B 194
26 5 51 B D 65.8
29 13 42 B B71.9
65 61 89 D C 42.0
13 19 17 E C+ 22.6
26 30 63 E B31.5
32 48 53 C D 13.4
50 8 98 .. .. 14.8
61 5 94 D A16.8
.. .. 6 .. D 45.7
.. .. 32 .. B 13.4
.. .. 27 .. C 25.4
.. .. 7 .. D17.4
.. .. 4 .. D 22.0
82 60 61 B B+ 45.1
88 58 85 A B+ 63.8
26 9 68 D C 75.3
55 52 68 C B44.1
94 97 85 A C+ 102
64 65 64 B C 29.1
38 51 20 B D 44.0
61 19 82 C B37.4
34 2 61 D B 47.3
76 83 65 B C 33.7
20 13 11 E A7.8
.. .. 6 .. C+ 26.3
3 7 11 E C 4.5
74 17 98 .. A 6.1
37 14 78 E D+43.0
93 78 86 B ANH
19 2 53 E C+ 1.6
83 68 79 B B+ 29.1
65 16 87 E B+ 2.9
48 63 76 .. C+ 18.8
.. .. 37 .. B47.1
31 58 22 E B+ 4.5
40 48 59 C C 38.7
80 93 63 B D 59.9
72 83 39 A C 43.6
99 92 97 A B97.3
44 10 64 D B6.1
68 48 98 D B+ 2.5
46 31 73 D C 1.4
71 71 39 A B 27.2
31 54 36 B D63.2
73 90 70 B D 93.6
Taitron
TAIT 1.18 .04 13 5 ..
TaiwanFd
TWN 18.80 .04 81 2 ..
TaiwSem 2.3 TSM 17.77 .38 +39 15m 15
TakeTwoIS r TTWO 17.05 +.37 +50 3.3m 5
TALIntl 6.1 TAL 46.18 .81 +4 591 11
Talismn 2.4 TLM 11.45 +.17 10 3.7m ..
Tallgrass 4.8 TEP 25.98 .00 +54 61 47
TamincoCorp TAM 21.66 .19 33 217 ..
TandemDiab TNDM 26.97 +.75 36 174 ..k
TandyBrnd TBAC .25 +.01 14 74 ..
TandyLthr
TLF 9.38 .13 77 3 13
TangerF 2.7 SKT 33.61 .42 +850 5.4m 30
Tangoe
TNGO 19.19 .53 50 275 29
TanzRy
TRX 2.14 +.15 +53 451 ..o
TaomHdgs TAOM 7.13 +.22 47 30 30o
TargaRes 5.9 NGLS 50.95 +.34 6 338 83
TargaRs 2.6 TRGP 88.25 .65 8 239 65
Targacpt
TRGT 4.81 .05 11 349 ..
Target
2.9 TGT 60.24 .57 +40 8.1m 15o
TaroPharm TARO 105.8 +.84 +63 49 16k
Taseko
TGB 2.19 +.09 +38 593 ..o
TASER
r TASR.17.67 +.10 27 936 57o
TasmanMetals TAS 1.27 .05 +83 222 ..
TataMot .4 TTM 30.29 +.22 42 837 10
Taubman 3.1 r TCO 65.47 1.00 +114 1.1m 42
TaylorCaptl TAYC 23.72 +.10 22 42 12k
TaylrDvice TAYD 8.04 +.16 +224 13 15
TaylorMorris TMHC 20.12 .02 33 271 13
TCWStrat 7.3 TSI 5.33 .02 44 79 ..k
TeConnc 1.8 TEL 55.94 +.39 12 1.5m 17
TeamHlth
TMH 46.42 .67 20 350 26
Team
TISI 46.86 .02 67 33 33o
TearLab
TEAR 8.64 .09 59 214 ..o
TechData
TECD 54.30 .35 10 123 9
TecheHl 2.2 r TSH 70.25 .29 51 3 20k
Techne 1.3 TECH 95.38 .62 +1 189 29
TechComm TCCO 7.77 .13 86 2 ..k
TechTargt TTGT 6.96 ... 31 38 53k
TeckRes 3.2 TCK 26.08 .01 +10 2.1m 13
Tecnoglass TGLS 8.94 .06 96 1 ..k
TecoEne 5.2 TE 16.91 .08 30 1.7m 17
TecmshProd TECUA 8.94 +.09 47 29 ..o
TecmsehB TECUB 8.86 +.22 +225 35 ..
TeekayL 6.6 TGP 41.81 .89 6 153 17o
TeekayO 6.6 TOO 32.45 +.14 25 104 40o
Teekay
2.3 TK 54.25 .40 +202 998 ..o
TeekTnk 3.0 TNK 3.94 .06 +4 637 ..o
TejonRanch TRC 35.99 .37 30 21 99
TekmPharm TKMR 12.73 +.65 +117 376 6
TelInstrmnt TIK 5.90 +.23 59 9 ..
TelItali
9 TIA 9.04 +.04 4 42 6
TelecmA 3.9 TEO 17.63 .22 +30 263 4o
TelItal
5.6 TI 11.53 +.17 +23 332 ..o
TlCmSys
TSYS 2.46 +.02 +23 196 8
Teledyne
TDY 93.06 .16 +4 120 21
Teleflex 1.4 TFX 96.45 .55 50 115 20o
Telefoni 8.1 VIV 19.88 .22 26 1.1m 11o
Telefon 2.1 TEF 16.81 .04 +35 1.1m 15o
Telekom 3.3 TLK 36.62 +.06 35 204 12o
TeleNav r TNAV 6.19 .08 25 84 14
TeleDat 1.9 r TDS 27.20 .24 +96 1.2m 28o
TeleTech r TTEC 23.00 .11 +72 215 15o
TelikInc
TELK 1.48 .10 +39 99 ..
Telus
4.0 TU 34.07 .24 46 91 16
TempltG 5.3 GIM 7.94 .04 47 328 ..
TmpDragn 2.3 TDF 24.62 .02 66 22 ..k
TmpltnEm 1.7 EMF 16.91 .09 32 60 ..
Templtn 1.2 TRF 14.97 ... 39 14 ..k
TempurSealy TPX 48.15 .37 40 509 20
Tenaris 1.9 TS 44.24 +.26 12 743 17o
TenetHlthcr THC 47.24 +.01 19 1.5m 24o
Tengasco
TGC .48 ... +1 146 9
Tennant 1.1 TNC 66.16 .75 30 45 29o
Tenneco
TEN 57.14 +.19 +6 477 16
Teradata
TDC 47.24 .06 37 1.5m 17
Teradyne
TER 19.49 .03 +12 3.3m 18
Terex
.5 TEX 42.14 +.08 2 1.4m 30o
Ternium 2.1 TX 31.59 +.11 21 192 80o
TerraNi 5.0 TNH 162.0 5.36 15 44 9
Terreno 3.0 TRNO 17.50 .16 +17 63 ..k
Territrl 2.5 r TBNK 22.62 +.07 24 21 15k
Tesaro
TSRO 32.82 +.61 +1 360 ..
Tesco
TESO 20.32 +.35 28 192 18o
Tesla
TSLA 170.0 .96 17 9.1m ..o
Tesoro
1.9 TSO 52.58 .18 44 2.1m 12
TesoroL 4.1 TLLP 53.76 .04 80 102 32
Tessco 1.8 TESS 40.04 .44 62 9 19
Tessera 2.2 TSRA 18.01 +.09 +7 459 ..
TetraTech r TTEK 29.91 .01 +69 650 42
TetraTech
TTI 11.33 .02 41 316 15o
TetralgPhrm TLOG 12.25 +.05 43 142 ..k
Tetraphase TTPH 15.51 .25 20 101 ..k
TeucrCorn CORN 30.63 .16 +7 68 ..
TeucrmNtGs NAGS 11.75 .25 13 4 ..k
TeucrmSoyb SOYB 23.04 +.02 80 0.8 ..
TeucrmSgFd CANE 13.25 .25 +46 2 ..k
TeucrmWht WEAT 13.90 .32 +234 24 ..
TevaPha 2.4 TEVA 44.27 +.72 7 5.2m 9
TexasCap
TCBI 62.38 .71 +39 606 21
TexasIndust TXI 68.06 .32 35 102 ..o
TexsInst 2.8 r TXN 43.45 +.08 +36 6.6m 27
TexPacLand TPL 99.0 .71 +144 33 36k
TxRoadh 1.8 TXRH 25.99 .80 +3 470 24o
Textain 5.2 TGH 36.36 .27 16 178 10
Textron
.2 TXT 36.10 +.45 +33 3.2m 21
Textura
TXTR 31.72 .92 34 532 ..
TFFncl 1.4 THRD 29.50 +.76 0 3 12k
TGTheraptcs TGTX 4.94 .07 7 179 ..
ThaiFu
6.1 TTF 17.95 .05 17 63 ..k
Th9Ltd
NCTY 2.58 +.05 27 27 ..
TherptcsMD TXMD 5.60 .01 47 204 ..k
Theravance THRX 38.14 .48 +18 1.0m ..
ThermoF .5 TMO 115.9 .22 +62 2.5m 21
Thrmgnss KOOL 1.09 +.01 9 100 ..k
ThermonGrp THR 28.17 .32 2 109 29k
TheStre 3.6 TST 2.74 +.11 +59 87 ..
ThirdPtReinsrTPRE 17.10 .11 75 65 8
ThmRtJf 1.9 CRBQ 43.80 +.11 87 1 ..k
ThomCrkgn
TC 2.96 .04 +16 2.4m 99o
ThomReu 3.5 TRI 37.55 +.03 +65 998 19
ThorInd 1.7 THO 54.10 .09 28 277 18o
Thoratec r THOR 37.32 .65 23 441 20
ThreeDS .0 DDD.90.53 1.64 45 3.0m 97o
ThrshdPh
THLD 5.36 +.36 +258 1.7m 99o
TianliAgtch OINK 2.06 ... 28 57 ..
TianyinP
TPI .95 .02 33 59 4k
TibcoSft
r TIBX 23.45 .02 +31 3.8m 22o
Tidewat 1.8 r TDW 56.42 .64 3 372 16
Tiffany
1.6 TIF 86.71 1.05 +44 1.6m 23o
D13
Vol% Vol P
U
2 10 2 C D 9.0
54 72 57 E A21.6
.. .. 42 .. D 29.8
18 21 40 C B15.9
59 69 49 C B43.2
83 80 74 B B+ 65.4
8 22 9 C C 11.6
60 79 75 C B60.0
72 62 80 C ANH
25 19 47 C B 15.8
43 24 71 C B 2.8
81 52 98 E B+ 16.4
UBICInc
UBIC 5.00
UBS
.8 UBS 20.77
UBSAgT 7.0 BDCS 26.78
UCPClA
UCP 14.60
UGI
2.7 UGI 41.70
UMBFcl 1.4 r UMBF 64.88
UMHPrpt 7.8 UMH 9.29
UNSEne 2.9 UNS 59.48
USACom 6.7 USAC 27.44
USMbty 3.4 USMO 14.66
USATechn USAT 2.17
USA Truck USAK 14.00
.24
.18
.07
.17
.31
+.65
.04
+.06
+.29
+.09
.05
.05
97 0.1 99k
0 2.3m 99
13 14 ..k
40 39 36k
+54 740 16
8 135 21k
+34 111 99
57 264 22o
8 39 66o
+42 123 14
43 215 99k
88 12 ..k
D14
Vol% Vol P
V
87 85 81 B C 63.5
21 47 42 B D17.5
8 39 23 D C+ 9.4
28 9 64 D B 76.9
74 66 68 C C 35.0
7 39 8 .. D+19.8
14 39 8 B E 20.7
99 96 93 A ANH
64 44 89 C B 53.6
84 67 83 A .. 34.8
13 19 11 C B 21.1
10 18 34 C E 40.7
72 91 52 B B 12.2
19 27 31 C B10.7
79 88 49 A B 164
69 88 49 B C 74.3
67 19 93 B A NH
81 78 49 A B 32.3
66 52 92 E B 7.1
72 37 98 E B 15.7
.. .. 43 .. C 51.1
.. .. 52 .. C+ 59.4
.. .. 64 .. E 108
.. .. 43 .. C+ 112
.. .. 54 .. D 75.4
.. .. 30 .. B80.2
.. .. 66 .. ANH
.. .. 45 .. E 127
.. .. 11 .. B+ 120
.. .. 58 .. B 45.0
.. .. 52 .. C 41.9
.. .. 17 .. D45.3
.. .. 58 .. D 59.1
.. .. 37 .. D+63.1
.. .. 18 .. C+ 62.1
.. .. 64 .. B+ NH
.. .. 70 .. BNH
.. .. 52 .. D+62.4
Vol% Vol P
INVESTORS.COM
6 6 6 6 6 High
.. .. 77 .. B39.8
.. .. 89 .. C+ 36.3
.. .. 5 .. D 34.7
.. .. 2 .. C 145
63 39 86 C A52.7
71 78 66 E A 60.3
.25
.04
+.17
+.05
.15
.26
41 49 ..k
27 5.6m ..k
9 9 ..k
11 97 ..
+49 18 10
+21 840 99
W
11 28 10 B D20.4 WTOffsh 2.8 WTI 14.30 .21 48 368 14o
77 75 50 A A 20.0 WCICommun WCIC 17.71 .34 48 26 13k
72 62 71 B C 79.3 WD40 1.9 WDFC 71.86 .93 10 50 27o
87 89 54 A D101 WEX
r WEX 89.46 .32 3 164 20k
.. .. 24 .. C+ 8.3 WFAdvGlb 9 EOD 7.39 +.02 17 207 ..k
.. .. 24 .. C 10.6 WFAdvInc 8.8 EAD 9.16 +.04 46 126 ..k
.. .. 17 .. C 16.9 WFAdvMlt 8.4 ERC 14.25 +.01 +59 251 ..k
.. .. 34 .. B12.9 WFAdvUti 7.6 ERH 11.92 +.01 +25 33 ..
92 83 83 A B 22.67WNSHldgs WNS 22.25 +.15 41 88 17o
4 10 2 E D5.3 WPCSIntl .0 WPCS 1.80 .09 46 1.1m ..
34 49 24 A B 79.3 WPCarey 5.6 WPC 61.68 .22 36 163 43o
4 3 32 E C 23.7 WPXEnergy WPX 18.65 .51 26 2.0m ..o
90 99 86 C B 79.9 WSFSFcl .6 WSFS 75.81 +.52 71 13 15k
45 40 53 D B+ 6.9 WSII
2.6 WSCI 6.27 +.01 +26 7 27
2 3 20 E D3.1 WSPHld
WH 2.15 .07 69 9 ..k
76 15 81 B A14.0 Wabash
WNC 13.66 .33 +21 732 15
94 86 78 A B+ NH Wabco
WBC 95.06 +1.29 8 380 19
97 89 85 A A 77.6 Wabtec .2 r WAB 74.91 .46 17 463 25o
98 93 90 A B NH WaddllR 1.6 WDR 68.24 .66 14 520 25
95 64 97 A A+NH Wageworks WAGE 65.24 1.50 +18 363 91o
24 69 36 C D81.4 WalMrt 2.5 r WMT 76.19 .57 +101 11m 14o
74 87 68 C B62.2 Walgreen 2.1 WAG 59.16 .73 +1 5.7m 18o
19 53 12 B C 21.8 WalkerDunlp WD 14.44 .34 18 83 9o
68 75 71 B D76.8 WaltDis 1.2 DIS 73.98 .23 0 6.6m 21
2 19 6 E C 40.6 WalterE .3 WLT 13.96 .19 42 4.0m ..o
60 99 8 A D 50.0 WaltrInvMgt WAC 32.95 +.24 +38 646 3o
68 90 48 B B 3.5 WarrenRes WRES 3.16 .01 58 207 7o
2 7 6 D D+30.6 Washing 5.2 WRE 23.13 .04 19 344 99
75 45 81 B B+ 19.1 Washgt3.1 r WBCO 18.62 .22 25 43 17k
56 63 68 B D+38.1 WashTr 3.1 WASH 35.01 +.02 +17 27 15k
93 99 82 B B 15.6 WashFir .3 WFBI 15.26 .24 +105 4 18
63 89 41 A D 46.5 WasteCo 1.1 WCN 41.50 ... +1 578 24
42 55 49 B C 46.4 WasteMn3.4 WM 43.12 +.26 +3 2.4m 19
68 58 45 A A108 Waters
WAT 104.4 .85 +38 628 21
47 6 77 B B 11.6 Waterstone WSBF 11.60 +.01 35 18 19
66 86 51 B C 98.1 Watsco 1.7 WSO 95.33 +.12 41 203 26
68 58 71 D C+ 62.7 WttsWtr .9 r WTS 59.91 +.19 +80 222 26o
27 19 67 E C 13.8 WasPC
.9 WPP 13.10 +.23 16 167 ..
11 47 1 E C+ 4.2 WaveSys WAVX .96 +.05 +422 1.4m ..o
83 78 68 C A 14.4 WaysdT 4.7 WSTG 14.39 +.20 43 4 11k
.. .. 52 .. B 39.0 WcBMFG .3 AADR 37.31 .16 53 3 ..k
24 49 42 D C 17.4 Weatherford WFT 14.68 +.01 1 6.7m 27o
95 95 90 A B33.77Web.com WWWW 32.13 .83 18 489 16
96 78 97 E A NH WebMD
WBMD.49.56 .07 +22 1.1m 99o
71 73 77 C BNH Webster 1.9 WBS 31.74 +1.12 +174 1.2m 16o
1 55 2 .. E 60.3 WghtWat2.4 WTW 28.97 1.13 +84 1.5m 6
28 62 18 C B+ 35.9 Weingar 4.2 WRI 29.13 +.03 +39 1.1m 93
33 49 55 D A54.1 WeisMrk 2.4 WMK 50.41 +.11 26 19 17
81 86 67 B B 75.3 WellcareHlth WCG 70.24 1.01 29 328 14
48 72 58 C D94.4 WellPoi 1.8 r WLP 85.49 .07 +45 3.1m 9
74 87 66 B B 46.7 WellsFa 2.6 WFC 46.39 ... 8 15m 11o
23 24 21 D C+ 2.4 WellsGdnr WGA 1.75 +.00 85 5 21k
76 84 86 E B 9.5 Wendy's 2.2 r WEN 8.98 .09 +26 10m 33
49 42 49 C B NH WermerE .8 WERN 25.47 .01 +9 586 20
55 76 57 B D32.6 Wesbanc 2.7 WSBC 30.06 .06 20 51 13k
95 87 83 A B+ 22.67WescoAir WAIR 21.90 .09 66 100 17
90 64 80 B A94.8 WescoIntl
WCC 92.85 .96 18 320 19
72 69 72 B B 16.6 WestBnc3.0 WTBA 14.83 .09 45 9 15k
71 95 71 .. B+ 26.4 WestCo 3.5 WSTC 25.83 .10 31 101 11
17 15 65 E C+ 14.5 WstMarin r WMAR 13.69 .23 43 25 36o
91 83 87 B B+ NH WestPha .8 WST 50.23 .78 +592 1.8m 31x
34 28 59 B D+57.6 Wstam 2.9 r WABC 53.32 .29 +9 138 21o
37 69 38 B B35.0 WestarE 4.2 WR 32.56 +.09 29 744 14
18 35 38 E D+14.6 WestbryBnc WBB 13.90 .01 +387 22 55k
53 51 84 D C 4.9 Westell
WSTL 3.40 .13 24 182 85k
86 71 89 A D+24.7 WstrnAllianc WAL 23.12 +.18 15 267 21k
.. .. 32 .. B19.7 WstAssH 8.6 HYI 18.18 +.15 +30 125 ..
.. .. 25 .. B+ 15.1 WstnAsst 5.2 PAI 13.17 +.06 33 22 ..k
.. .. 15 .. C+ 13.8 WstAsIn 3.3 WIA 11.41 +.01 36 62 ..k
.. .. 17 .. C 13.4 WstAsIn 3.5 WIW 11.50 ... +3 187 ..k
21 52 30 .. B18.0 WstrnAs 63 WMC 14.76 .04 67 238 3o
.. .. 26 .. D+17.0 WestAst 7.3 WEA 14.78 +.13 +14 40 ..k
20 24 37 .. A1.7 WestrnCoppr WRN .76 .06 +72 81 ..
83 54 91 B B 90.0 Western 1.4 WDC 88.82 .13 +46 2.9m 16
73 84 54 B C 44.3 WstrGas 2.1 WGP 39.69 +.45 +32 162 82
71 78 41 B B+ 65.2 Western 3.9 WES 59.98 .39 52 154 61o
40 5 80 C B 43.0 WestrnR 2.2 r WNR 39.45 .44 37 1.1m 10o
27 5 58 D B 28.9 WestrnRfng WNRL 26.91 +.16 40 46 ..
35 38 37 B C 19.5 WestrnU 3.0 WU 16.45 .27 16 5.8m 10
44 90 31 D D 8.1 Westfld 3.3 r WFD 7.28 +.02 +320 232 23k
94 99 79 B B 124 Westlak .7 WLK 122.1 1.27 +7 340 15o
42 18 93 .. ANH Westmrlnd WLB 20.15 +.17 +53 73 ..o
18 55 13 B D+35.1 Westpac 3.1 WBK 27.81 .18 +83 250 13k
6 13 3 E B35.4 Westport WPRT 19.05 .39 36 806 ..o
.. .. 9 .. C+ 15.8 WAtEMkt 8.6 EMD 11.88 .01 23 128 ..
93 91 81 A C+ 62.4 WtwdHd 2.9 WHG 59.76 .44 52 14 16k
2 15 3 E B5.2 WetSeal
WTSL 2.51 .01 55 589 ..o
55 61 49 C A29.8 Weyco 2.6 WEYS 27.96 ... +54 23 17
63 97 38 B B 33.2 Weyerha 2.8 WY 30.97 .20 27 2.5m 27
1 23 9 D D+47.0 WGLHld 4.4 WGL 38.36 .22 +191 1.0m 16
9 2 14 D B6.5 Wheeler 9 WHLR 4.56 .04 9 30 ..
75 79 80 D B 160 Whirlpo 1.6 WHR 156.8 2.23 0 772 16
12 11 40 D C+ 615 WhiteMt .2 WTM 592.8 +2.08 51 6 14k
4 6 20 .. E 16.0 WhiteHrs 9 WHF 14.51 .04 62 13 7
34 84 14 C B17.9 Whitest 8.4 WSR 13.61 .03 23 82 68
77 89 87 C C 25.07WhitFds r WWAV 24.71 .19 55 692 35
73 97 56 A E 70.6 WhitingPetro WLL.59.57 .45 16 1.6m 14o
16 17 84 .. B7.2 Whiting 40 WHX 5.88 +.11 9 351 2o
5 10 54 .. C+ 14.3 WhitingUs 26 WHZ 13.57 +.01 48 86 4o
34 91 28 B D65.6 WholeFo .9 WFM 52.31 .41 +30 4.3m 35
4 19 6 C C 4.9 WiLan 4.7 WILN 3.20 .05 43 56 64
87 43 99 E A+NH Widepoint
WYY 1.90
... +52 1.7m 63
85 65 80 B A NH WileyJo 1.8 JWA 55.86 .89 +738 1.4m 18
87 65 80 B A NH WileyJo 1.8 JWB 55.93 .42 25 0.6 18
73 70 82 B C 7.6 WllmVlyVn WVVI 6.14 +.12 +12 8 18
24 39 51 D C 10.5 Willbros
WG 8.90 .18 54 116 ..o
49 43 94 E C 6.2 WilldanGrp WLDN 4.64 +.06 76 11 16
29 78 13 .. B+ 28.0 WmLyonHms WLH 22.05 +.18 49 106 61
27 19 53 C B+ 39.9 William 3.9 WMB 39.22 .15 +2 7.2m 46o
26 60 22 C D 54.7 Williams 7.0 WPZ 49.93 .05 8 582 28o
51 90 42 A D61.6 WillSon 2.3 r WSM 54.11 .14 2 1.1m 19o
45 39 52 B C 47.2 Willis
2.5 WSH 44.36 +.06 53 279 16
32 22 62 E D18.2 WilsLease WLFC 17.29 +.32 +37 20 ..
55 5 89 B B+ 11.2 Wilshire 1.1 r WIBC 10.55 +.11 26 340 15
.. .. 75 .. B NH WlMCE 1.1 WMCR 27.95 .03 +46 15 ..
.. .. 20 .. E 42.9 WilshUs 3.2 WREI 36.62 .16 79 1 ..
3 16 12 B D 9.9 Windstr 12 WIN 7.90 .03 24 5.0m 21o
81 89 74 A B94.2 Winmark .2 WINA 82.24 .85 4 12 24
85 97 55 A C+ 32.4 Winnebago WGO 25.20 +.02 48 190 19o
14 18 21 B C+ 13.7 Winthrop 5.7 FUR 11.34 .06 42 83 30o
75 88 64 C B47.8 Wintrust .4 WTFC 46.01 +.30 41 217 17
92 65 90 A B+ NH Wipro
.8 WIT 13.42 .10 +121 1.5m 27o
92 96 87 B C 2.7 WirlssTel
WTT 2.20 +.07 +140 177 16
25 58 28 B C 45.0 WiscEne 3.8 r WEC 41.14 +.04 35 1.2m 17
.. .. 11 .. B57.7 WTEmHY 4.3 DEM 48.57 .16 5 831 ..
.. .. 18 .. D+53.3 WTAsia 2.2 ALD 47.69 .12 11 30 ..
.. .. 17 .. D+72.5 WTAsiaPc 3.2 AXJL 64.12 .13 +113 10 ..k
.. .. 11 .. D24.5 WTA/NZ 2.9 AUNZ 19.20 .10 41 12 ..
.. .. 15 .. C 66.5 WTAustr 4.6 AUSE 56.79 .43 54 3 ..k
.. .. 33 .. .. 50.2 WTBrUs .0 AGZD 50.05 .04 +23 7 99
.. .. 38 .. .. NH WTBlmUsDlr USDU 25.38 +.07 99 0.4 99
.. .. 20 .. C+ 20.3 WTBrzReal BZF 17.53 +.14 6 69 ..o
.. .. 27 .. D56.9 WTChnD 1.8 CHXF 50.18 +.23 87 1 ..k
.. .. 27 .. B26.6 WTChin
.8 CYB 25.56 .04 40 20 ..o
.. .. 18 .. D21.7 WTCmdtyCur CCX 19.66 .02 88 1 ..
.. .. 20 .. B 33.4 WTComCn3.8 CCXE 29.63 .22 15 3 ..k
.. .. 50 .. B 47.7 WTDefaE 3.9 DTH 46.88 .19 +133 41 ..k
.. .. 50 .. B54.7 WTDiefa 3.3 DWM 53.84 .30 +82 45 ..k
.. .. 50 .. B+ 68.8 WTDivEx 2.9 DTN 67.89 .24 50 29 ..
.. .. 22 .. C 21.4 WTEmCurr CEW 19.82 +.02 65 18 ..
Vol% Vol P
X
5 4 1 E C 7.2
86 99 77 C E 15.8
42 2 92 D B+ 30.9
17 16 2 D B7.6
27 59 25 B B 31.8
38 2 78 .. .. 10.9
23 8 56 D B+ 6.4
40 13 34 D A+9.1
68 48 97 C B 17.9
75 52 82 C B+ 12.7
81 70 63 B C+ 48.1
19 56 24 B E 7.4
7 23 26 C E 33.1
70 31 97 E A9.0
49 78 25 C C 36.5
65 19 93 E A+7.4
90 79 97 C B7.3
70 54 83 C B+ NH
43 26 76 E C+ 13.5
XGTech
XGTI 1.62
XOGrp
r XOXO 14.54
XPOLogstc XPO 29.75
XTLBiopharm XTLB 3.80
XcelEne 4.0 XEL 28.20
Xencor
XNCR 9.71
Xenith
XBKS 6.01
XenoPort
XNPT 6.48
XeriumTec XRM 16.88
Xerox
1.9 XRX 12.20
Xilinx 2.1 XLNX 47.22
Xinyuan 3.9 r XIN 4.92
XLGroup 1.9 r XL 29.94
Xoma
XOMA 8.20
Xoom
XOOM.25.71
XploreTech XPLR 6.53
XuedaEdu
XUE 6.81
Xylem
1.3 r XYL 36.57
Xyratex 2.3 XRTX 13.24
+.02 73 53 ..k
.03 51 42 30
.06 14 369 ..o
+.19 +505 56 ..
... 22 2.9m 14
+.08 78 34 ..k
+.03 +186 20 31
.11 19 391 ..o
.06 +20 81 99o
.24 12 8.5m 11
.04 +26 3.1m 24
+.17 +42 755 2o
.04 +4 2.1m 12
.18 40 1.4m ..o
.81 +27 461 99
.21 29 30 ..k
+.04 4 176 26o
.07 18 861 23
+.01 +6 344 88o
Y
38 25 91 .. B 37.0 YRCWldW YRCW 15.82 +.35
66 78 83 E B 19.3 Yadkin .0 YDKN 17.55 +.04
91 71 91 C B 41.7 Yahoo
YHOO 40.01 .33
2 21 9 C C+ 18.2 Yamana 2.7 AUY 9.61 +.29
99 98 91 A B45.47Yandex r YNDX.43.02 .74
14 48 5 B D+16.8 Yanzhou 6.1 YZC 8.22 +.26
74 18 98 D B 83.5 Yelp
YELP 82.36 +1.21
.. .. 38 .. C 33.2 YieldShrsH 8.8 YYY 23.39 +.09
81 40 96 E A8.8 Yinglin
YGE 6.90 .23
26 48 41 B C 22.0 YrkWtr 2.7 r YORW 20.90 .07
.. .. 35 .. B21.8 YorkvilleH6.3 YMLI 20.71 .01
.. .. 30 .. C+ 19.4 Yorkvill 8.9 YMLP 18.36 .04
62 37 95 D B3.3 YouOnDemnd YOD 2.57 .07
65 9 92 D B 36.8 YoukuA
YOKU 34.57 .98
73 45 96 B A34.2 YPFScie
.8 YPF 30.77 .97
40 45 49 B C 78.7 YumBran2.1 r YUM 72.10 .20
19 19 12 .. C 12.1 YuMe
YUME 8.37 +.46
96 80 99 .. B+ NH 7YYInc
YY.71.40 .05
4 1.7m ..
19 20 ..k
+25 19m 28
2 6.8m 16o
33 1.6m 39o
9 212 24o
9 2.6m ..
48 10 ..k
1 7.5m ..o
34 13 29
+77 18 ..
32 61 ..k
66 27 ..
25 2.8m ..o
14 1.1m 15o
+21 3.7m 24
14 174 99k
+31 1.9m 58o
Z
69 77 20 A B+ 19.8
16 41 6 D B 2.4
25 56 5 B B 8.2
38 36 97 E D+17.2
11 31 1 E B 8.3
2 10 4 E B 2.1
88 75 70 B B 55.2
88 44 99 D B+ 24.8
15 25 48 C B21.3
78 78 99 E B 6.6
67 19 91 C C+ 103
88 69 69 A A 97.9
21 34 66 .. B3.0
64 74 59 D B31.4
58 41 92 E C 6.0
49 16 94 E ANH
92 85 68 A C 5.0
71 87 33 B D 35.4
77 38 98 E A4.6
37 19 83 E B19.1
44 44 74 D B 9.4
64 60 61 D .. 45.0
24 79 7 A E 33.5
21 54 2 B C+ 3.6
.. .. 55 .. B14.9
.. .. 47 .. B14.0
37 53 33 D B+ 16.9
16 7 58 E B4.6
ZaisFi
9 ZFC 16.75 +.06 54 21 13
ZBBEngn .0 r ZBB .94 +.02 88 21 ..k
Zagg
ZAGG 4.29 .06 38 195 4o
Zale
ZLC 14.97 .04 4 870 99o
Zalicus
.0 ZLCS 1.70 +.08 14 1.9m ..o
ZazaEnergy ZAZA 1.07 .03 52 101 ..o
ZebraTech ZBRA 53.87 .32 33 117 20
ZeltiqAesth ZLTQ 22.09 2.40 +123 1.5m ..o
Zep
1.2 ZEP 17.01 .06 37 32 24o
ZhoneTc
ZHNE 5.84 .16 47 494 53
Zillow
Z 85.77 2.78 +15 1.2m ..
Zimmer .8 r ZMH 95.93 1.12 +2 1.1m 17
ZionOG
ZN 1.90 .04 40 58 ..o
ZionsBa .5 ZION 30.16 +.34 18 1.5m 13
Ziopharm
ZIOP 4.77 +.31 +47 1.8m ..o
ZipRealty
ZIPR 6.56 +.13 +163 85 ..
Zix
r ZIXI 4.68 .07 47 151 26o
Zoetis
.9 ZTS 31.73 .27 20 2.5m 31
Zogenix
ZGNX 4.32 .08 55 1.1m ..o
Zoltek
ZOLT 16.74 ... 62 88 99
ZoomTec .0 ZOOM 4.79 .30 13 186 ..
ZulilyA
ZU 41.01 +.22 41 394 99
Zumiez
ZUMZ 22.53 .15 23 292 14o
Zuoan
ZA 1.92 +.03 +163 470 1
ZweigF
.7 ZF 14.56 .06 14 75 ..k
ZweigTo .6 ZTR 13.87 .09 +10 112 ..k
Zygo
ZIGO 15.75 .25 17 26 40k
ZyngaA
ZNGA 3.55 +.01 8 19m ..
Name
TIMParticip
Stock
EPS
Symbol Price Rtg
TSU 28.49 58
Stock
EPS
Symbol Price Rtg
New Highs
MEDICAL (71)
ConcMed
CCM
WestPharm WST
Illumina
ILMN
DehaierM DHRM
CorMedix CRMD
KeryxBiop KERX
IdenixPhm
IDIX
PacificBiosci PACB
PTCThera
PTCT
AlimeraS
ALIM
CellThera
CTIC
Insulet
PODD
GenVec
GNVC
NewlinkGen NLNK
Mallinckrodt MNK
BiotaPharma BOTA
OncoMedPhr OMED
LiberatorMed LBMH
AuxiliumPh AUXL
ValeantPhar VRX
Halozyme
HALO
AlignTech
ALGN
PluristThn
PSTI
ForestLabs
FRX
BioDlvry
BDSI
MiratiThera MRTX
Durect
DRRX
Progenics PGNX
ThermoFish TMO
LifeTech
LIFE
Intrexon
XON
SyngvBioPh GEVA
QuintilsTrans
Q
Alexion
ALXN
Cryolife
CRY
Omnicare
OCR
JazzPharm
JAZZ
Karyopharm KPTI
Stryker
SYK
Hospira
HSP
Intermune ITMN
InsysThera INSY
Depomed
DEPO
AbbottLab
ABT
Omnicell
OMCL
Allergn
AGN
Unilife
UNIS
Pharmcyclcs PCYC
Incyte
INCY
BioSpecif
BSTC
GileadSci
GILD
Carefusion
CFN
GlaxoSmthKl GSK
Receptos
RCPT
6.00
50.23
136.34
5.03
2.45
15.22
8.01
6.50
29.32
7.88
3.64
40.21
3.63
31.92
59.89
5.19
37.00
5.94
24.65
137.93
17.03
63.95
4.43
68.74
6.47
22.04
2.06
7.04
115.89
75.96
36.82
96.48
48.98
139.71
11.73
63.57
150.02
27.01
78.20
42.75
17.92
53.81
12.19
39.40
25.90
120.15
4.94
140.64
61.87
24.35
78.40
40.75
54.10
40.04
42
83
80
69
2
2
9
33
17
3
46
13
32
15
45
42
13
95
48
96
14
94
16
51
23
2
13
39
78
70
65
2
89
99
66
70
98
3
60
49
17
78
51
63
77
88
36
27
51
75
62
52
46
2
SOFTWARE (15)
Ninetowns NINE 2.21
eFuture
EFUT 5.24
FireEye
FEYE 73.57
Digimrc
DMRC 27.13
ChanlAdvisr ECOM 48.23
KEYWHldg KEYW 17.81
Intuit
INTU 76.99
LXFT 38.29
Stock
EPS LuxoftA
Name
Symbol Price Rtg
Workday
WDAY 92.48
AstraZnca
AZN 63.73 26 Salesforce
CRM 59.86
ShirePlc
SHPG 148.48 86 Servicenow NOW 62.05
HillRom
HRC 43.54 67 PaloAltNts PANW 62.88
EmergBio
EBS 26.14 79 Benefitfocus BNFT 74.33
IdexxLabs
IDXX 113.58 84 VerintSys
VRNT 47.68
Neurocrine NBIX 19.65 2 Demandwre DWRE 70.76
Perkinelmer PKI 43.01 67
LigandPhar LGND 64.26 78
ENERGY (15)
SalixPharm SLXP 98.56 94 GreenPla
GPRE 21.16
VCAAntech WOOF 33.31 62
Oneok
OKE 67.13
Hanger
HGR 40.28 88
AmDGEn
ADGE 2.40
Infusystem INFU 2.35 51
Sunpower SPWR 33.99
Relypsa
RLYP 33.63 2
RPC
RES 18.91
MacroGenics MGNX 40.21 48
SolarCity
SCTY 75.11
PumaBiotech PBYI 125.81 2
Westmrlnd WLB 20.15
Pozen
POZN 8.80 32
EngyTransEq ETE 84.10
Glycomimtcs GLYC 10.85 19
ExterranHldg EXH 35.19
QuantFuel QTWW 8.40
FINANCE (23)
USAComprsn USAC 27.44
RCSCapital A RCAP 21.45 78
Matrix
MTRX 26.51
PlanetPaymt PLPM 3.87 36
EvolPet
EPM 12.76
AmerExpress AXP 90.97 89
MidcstEnerA MEP 20.35
SEIInvst
SEIC 35.08 88
CypressEnrg CELP 22.46
Visa
V 232.18 95
Equifax
EFX 70.73 86
BANKS (13)
Envestnet
ENV 47.45 97
OldLine
OLBK 16.00
ValueLine VALU 14.66 19
MorganStanly MS 33.40
Evercore
EVR 62.02 96
Webster
WBS 31.74
TDAmtrd
AMTD 32.41 80
BostonPvt BPFH 13.23
CreditAcpt CACC 139.12 96
Suntrust
STI 39.34
JMPGrp n
JMP 7.71 53
PNC 82.26
Oaktree
OAK 60.17 70 PNCFncl
CMA 47.65
JanusCap
JNS 12.99 54 Comerica
RyderSys
R 74.30 63 Timberland TSBK 10.26
USB 41.45
Lifelock
LOCK 18.72 27 USBancorp
BBT 38.78
FrankRes
BEN 58.51 81 BB&T
FITB 21.55
ChrlsSchwab SCHW 26.77 76 FifthThird
Blackstone
BX 32.69 66 PremierFcl PFBI 14.66
LPLFncl
LPLA 52.92 93 EvansBcrp EVBN 23.05
GldstnCap GLAD 10.05 37
WaddllReed WDR 68.24 93
EssentGroup ESNT 24.84 78
TELECOM (16)
Kingtone
KONE
HickoryTec HTCO
ADDvantg
AEY
TelItalia
TI
CalAmp
CAMP
FairpntComms FRP
TelItaliaClA
TIA
AtlnticTele ATNI
Oclaro
OCLR
Harris
HRS
NippnTel
NTT
Cogent
CCOI
MavenirSys MVNR
LeapWire
LEAP
Arris
ARRS
12.30
14.91
3.21
11.53
31.24
13.14
9.04
59.23
2.76
70.54
27.98
42.00
12.71
17.49
26.49
30
68
14
14
57
25
30
32
18
57
37
78
6
10
91
Name
TRANSPRT (12)
GasLog
GLOG 19.53
Teekay
TK 54.25
TsakosE
TNP 7.35
NaviosAc
NNA 4.75
UnivTruck
UACL 31.51
AmericanAir AAL 30.02
DHTHldgs
DHT 8.26
WermerEnt WERN 25.47
UntdContntl UAL 47.07
SpiritAir
SAVE 50.00
NavigtrHdgs NVGS 27.20
TrinityInd
TRN 58.78
3
19
2
49
2
19
35
70
30
72
24
75
2
81
3
Stock
EPS
Symbol Price Rtg
BallyTech
BYI
MarriottIntl MAR
Wynn
WYNN
LiveNatn
LYV
LasVegasSnds LVS
HyattHotels
H
MelcoCrwn MPEL
Wyndhm
WYN
81.39
50.62
215.70
20.85
81.93
50.19
44.97
74.37
INSURNCE (11)
FrstAccept
FAC 2.70
Infinity
IPCC 73.75
Symetra
SYA 19.69
Primerica
PRI 45.15
MarshM
MMC 48.50
Radian
RDN 15.50
eHealth
EHTH 61.66
Aon
AON 84.15
GallaghrArth AJG 48.51
Aviva
AV 15.78
Kingstone
KINS 7.35
CONSUMER (11)
78 ChinaDist
DL 22.25
74 OrientlEdTec EDU 33.68
40 ITTEduc
ESI 45.27
78 HelenTroy
HELE 57.65
45 DevryEducation DV 39.51
56 ApolloEd A APOL 33.74
18 HarmanInd
HAR 90.48
82 TALEduc
XRS 24.05
78 LifetimeBrnds LCUT 16.27
33 Mathws
MATW 43.79
62 CareerEd
CECO 6.72
78
44 BUSINS SVC (11)
20 DLHHldngs DLHC 2.60
78 Wipro
WIT 13.42
49
76
73
61
95
92
90
8
69
54
80
79
81
98
2
50
30
57
80
23
42
61
97
62
85
LEISURE (12)
Rentrak
RENT 55.00 38
MGMResorts MGM 26.41 78
CallGolf
ELY 9.08 60
ChurchlDwns CHDN 94.54 87
CSGSys
CSGS 31.07
Constant
CTCT 32.43
LakeIand
LAKE 6.77
BarrettBus
BBSI 98.17
Marchx
MCHX 10.14
Wageworks WAGE 65.24
Accenture
ACN 84.43
Cenveo
CVO 3.69
Unifirst
UNF 111.68
REAL EST (10)
KenndyWilsn KW
ZipRealty
ZIPR
DmndrockHsp DRH
GramercyProp GPT
HowardHghs HHC
Starwd
STWD
VornadoRlty VNO
CBREGrp
CBG
JonesLang
JLL
OwensRealty ORM
23.23
6.56
11.82
6.12
123.07
28.91
91.78
26.50
103.83
14.19
CHIPS (10)
Vimicro
VIMC
Skywks
SWKS
MontageTch MONT
SanDisk
SNDK
PLXTech
PLXT
Qualco
QCOM
Microchip MCHP
NXPSemi
NXPI
Cascade
CSCD
CabotMicro CCMP
2.70
30.53
25.63
73.69
6.74
74.73
46.20
46.72
11.25
47.27
BUILDING (10)
86
83
90
29
98
92
76
86
27
68
88
53
88
28
25
83
83
78
48
Name
Stock
EPS
Symbol Price Rtg
ChinaAdvcd
PPGIndust
StarrettLS
MasTec
ShrwnWillms
Fluor
LGIHomes
USG
JacobsEngnr
Nortek
CADC
PPG
SCX
MTZ
SHW
FLR
LGIH
USG
JEC
NTK
7.50
189.48
15.80
35.62
194.12
82.05
18.91
31.45
65.73
76.82
9
95
34
81
88
66
82
78
51
13
INTERNET (9)
LiveDeal
LIVE 14.10
GTTComms
GTT 8.86
Google
GOOG 1150.53
VianetA
VNET 23.56
YYInc
YY 71.40
WebMD
WBMD 49.56
IACInterctv
IACI 71.83
ChinaFnc
JRJC 7.06
SungyMoblA GOMO 23.01
18
4
85
23
80
78
93
18
78
ELECTRNCS (9)
94 Cyberoptic CYBE 7.88
CUI 8.94
95 CUIGlobal
FEIC 98.06
9 FEI
SPA 30.03
67 Sparton
GLW 18.77
30 Corning
CSRE 46.32
30 CSR
95 TeConnctvty TEL 55.94
A 60.71
98 AgilentTech
70 MettlerToldo MTD 254.29
72
10 COMPUTER (8)
DotHill
HILL 4.96
Netapp
NTAP 44.49
SYNA 57.99
24 Synaptics
IMN 5.49
65 Imation
STX 61.20
57 Seagate
IVAC 8.83
93 Intevac
39 HewletPack HPQ 29.80
96 JuniperNtk JNPR 26.00
15
64 AEROSPACE (8)
78 RockwellColl COL 77.58
8 AstronicsA ATRO 64.66
83 HeicoA
HEIA 43.52
Esterline
ESL 108.19
Astrotech
ASTC 3.70
TDG 173.21
78 TransDigm
XLS 20.12
16 Exelis
76 NorthrpGrm NOC 118.24
50
26 MACHINE (7)
ABB 27.09
84 ABB
66 EnerNOCn ENOC 21.86
83 Colfax
CFX 65.03
82 Xylem
XYL 36.57
27 EnerSys
ENS 71.48
GormanRupp GRC 34.82
NIDEC
NJ 26.29
13
94 S&Ls (5)
CBNJ 10.49
42 CapeBnc
CASH 41.31
85 MetaFncl
PULB 11.63
75 Pulaski
FFBC 17.41
92 FrstFncl
86 Wolverine WBKC 22.48
69
48 AUTO (5)
88 CooperStdrd CPS 56.91
Wabco
WBC 95.06
AllisonTran ALSN 28.48
7
43
73
99
65
67
84
55
79
78
93
94
21
46
19
29
83
48
86
92
80
78
71
30
85
63
36
91
54
57
85
14
69
68
85
65
27
72
86
95
Name
Stock
EPS
Symbol Price Rtg Name
Motorcar
Tower
MPAA 20.31 39
TOWR 24.84 71
METALS
Barnes
B 40.49 69
GlobSpecMetl GSM 18.52 16
CenturyAl
CENX 11.12 36
NCIBldg
NCS 19.69 27
MEDIA
WileyJohnA
WrldWrstlng
ReedElsevier
WileyJohnB
JWA
WWE
RUK
JWB
55.86
19.55
60.85
55.93
65
42
63
65
RETAIL
Autozone
AZO 505.86 93
Autobytl
ABTL 16.81 77
VipshpHldgs VIPS 101.84 84
CHEMICAL
Airgas
ARG 112.15 76
Praxair
PX 132.44 69
OMGroup
OMG 36.54 77
ALCOHL/TOB
BrownForman BFB 79.20 72
BrownForA
BFA 77.69 72
UTILITY
Nisource
NI 33.89 83
MINING
Alcoa
AA 11.36 32
FOOD/BEV
AmiraNatFds ANFI 19.96 99
APPAREL
Gildan
GIL 54.40 78
AGRICULTRE
Cadiz
CDZI
7.55 25
MISC
SpdrIIndus
IPN
FTHiIncEtf
FTHI
FTN100EqWt QQEW
PSLuxNano PXN
FTN100ExTch QQXT
FTAmBio
FBT
PSDynB&G
PBE
ReCpNas100 QYLD
VangHlCr
VHT
FTNqClGrnEg QCLN
EVEnEqInc
EOS
PSUltNBio
BIB
PSDynHlthcr PTH
MktVctBiotech BBH
iShR2000G
IWO
GuggSolarEtf TAN
MktVSolarn KWT
GXChnTecEtf QQQC
RbsGlbBgPh DRGS
Griffon
GFF
ProUltHC
RXL
GgSP5EqWTec RYT
ISUS MedDevc IHI
FTWindE
FAN
WlMCE
WMCR
IS05YrHiYld SHYG
PSDynPharma PJP
BlkIntGIn
BGY
32.18
19.97
36.53
8.06
34.75
76.18
41.93
25.71
104.99
19.09
13.05
179.18
49.79
95.87
137.81
41.77
83.20
22.95
44.38
14.19 49
87.33
78.23
96.35
12.18
27.95
50.80
56.13
8.31
Stock
EPS
Symbol Price Rtg
HQHlthcr Fd HQH
ISConsrAlloc AOK
PSDynSoftwr PSJ
SpdrSPHthSvc XHS
ISMscAsiaIT AAIT
GugSP5EWHlt RYH
EatonCorp
ETN
FTChndnya
FNI
FTHlthCrn
FXH
GugSP500PrGr RPG
MktVAltEn
GEX
SPDRHlthC
XLV
SpdrSemi
XSD
MVVctWideMt MOAT
iShaNdqBio
IBB
ISMicroCpEtf IWC
WTJpnHgSm DXJS
FTDevMk xUS FDTS
SpdrS&PHlthC XHE
CambriaForShr FYLD
ISUS Aerosp
ITA
NvCorEqAn
JCE
SpdBrcCnvSc CWB
FTIncDvFund FAV
DXHlthcrBl3x CURE
ISUS Healthcr IYH
MVUrn/NcErg NLR
SchwFdtIntlS FNDC
DirxSCBull
TNA
HQLifeSci
HQL
MktVGam
BJK
EVEnhEq
EOI
GgRs2000EW EWRS
EllswthFd
ECF
iShrSweden EWD
GuggShipgEtf SEA
ISUS Pharma IHE
ISRuss2000Etf IWM
BlkEnhC&I
CII
PSDynUtilties PUI
VangMegaGrw MGK
GuggChinTec CQQQ
FTNqClSmtGrd GRID
VangMCG
VOT
VangGrwth
VUG
SpdrPhrm
XPH
BldrsDev
ADRD
ISMstarMdCp JKG
VangrdEMI
VXF
PSAeroDefns PPA
SpdrBiot
XBI
SpdrSPAeroDf XAR
EVRiskMn
ETJ
RenaissIpoEtf IPO
PSSCHCre PSCH
FTLoBetaInc FTLB
ISGlobHlthc
IXJ
ProUltR2K UWM
FishrEnhBigCp FBG
ISUS RegBks IAT
PSWatrResrc PHO
NasdPrInG QQQX
BarEtn+FiEur FEEU
PSSPIntDvHB IDHB
ISMscUSAQlty QUAL
FTNqCeStph FONE
ProUPR2K
URTY
iShMstMG
JKH
MktVctPharm PPH
PSDynOtc
PWO
DXNs100EW QQQE
WTIntMC
DIM
VGRus2Gr VTWG
FTMgCpAlphx FMK
BancrftFd
BCV
Name
D15
Stock
EPS
Symbol Price Rtg
WTLwPE
EZY 57.29
28.16
iSHMsciChn ECNS 46.99
32.10
WTBlomUsDlr USDU 25.38
36.85
93.27
32.49
New Lows
114.10
76.85 59
RETAIL (7)
28.72
BigLots
28.38
50.71
FairwayGrp
12.86
71.01
Lululemon
47.49
59.39
Target
60.24
57.02
FreshMrkt
36.38
62.06
SelctCmft
16.34
28.86
Regis
13.96
247.43
77.36
ENERGY
30.71
BrdwalkPipe
23.99
37.68
CenovusEngy
26.92
79.74
ElPasoPipe
33.35
26.03
108.39
TRANSPRT
17.31
AtlsArWd
38.03
47.79
VolarisAvia A
12.71
8.78
75.05
MINING
120.60
AlamosGold
10.18
49.07
GrtNorIron
22.43
27.68
78.25
CONSUMER
21.48
ElizArden
27.96
54.79
WghtWatchr
28.97
13.13
45.80
INSURNCE
8.27
BlueCapRns
17.06
35.81
22.01
FOOD/BEV
123.90
BRFSA
18.43
115.93
13.95
FINANCE
20.65
StonegtMrtg
15.77
72.19
36.97
CHEMICAL
38.07
KMGChem
15.69
90.24
92.79
ALCOHL/TOB
93.51
CompCervec
22.34
24.93
130.47
MISC
83.35
31.50
dbXtrkMBrzl
14.26
156.66
WisdEmMkC
23.73
101.88
TeucrmWht
13.90
11.60
CurrShCan
90.59
22.08
PrUltSNBio
17.31
56.58
EgemDvGrw
18.80
20.01
EGTcwEmShrt
19.98
88.12
EGTcwEmIntm
19.98
85.93
EGTcwEmLong
20.08
45.60
IntlMltAstDv
19.90
33.67
PrUPShR2K
10.52
26.27
GlbXFtsAndn
10.79
18.02
DxScBear3x
16.63
121.55
dbX Csi300Ch
22.91
29.99
CurrShAus
87.77
58.84
ProUSR2K
11.87
33.52
WTA/NZ
19.20
89.65
ProSR2K
16.76
143.51
WsdtrEmMk
45.35
55.41
LatinAmrDis
12.57
70.57
GXFtseColum20
17.07
54.41
PSUltrprSht
37.14
59.38
PSNyseCentry
24.90
99.98
PrUShHc
24.18
25.03
QuinparioAcq
10.03
19.05
PSChinaAshr
22.25
30
2
94
39
74
87
4
25
21
34
42
70
37
26
35
55
98
34
27
78
D16
INVESTORS.COM
D17