Академический Документы
Профессиональный Документы
Культура Документы
Overlord
AlpariUK-Demo (Build 225)
Symbol
Period
Model
Every tick (the most precise method based on all available least timeframes)
Bars in test
90.00%
0
100.00
731381.69 Gross profit
-1068028.29
Profit factor
123.44
Absolute drawdown
Total trades
2948 (79.38%)
1093 (18.45%)
29.66% (583.52)
-8797.14
-977.15
5 (-2398.73)
-13102.97 (4)
6 consecutive losses
Time
Type
Order
Size
Price
S/L
T/P
2007.01.02 00:00
buy
0.01
0.67320
0.66770
0.67360
2007.01.02 07:07
t/p
0.01
0.67360
0.66770
0.67360
2007.01.02 19:01
sell
0.01
0.67310
0.67760
0.67270
2007.01.02 19:25
t/p
0.01
0.67270
0.67760
0.67270
2007.01.02 19:25
buy
0.01
0.67270
0.66720
0.67310
2007.01.03 05:32
t/p
0.01
0.67310
0.66720
0.67310
2007.01.03 05:32
sell
0.01
0.67310
0.67760
0.67270
2007.01.03 05:55
t/p
0.01
0.67270
0.67760
0.67270
2007.01.03 05:55
buy
0.01
0.67270
0.66720
0.67310
10
2007.01.03 06:17
t/p
0.01
0.67310
0.66720
0.67310
11
2007.01.03 19:40
buy
0.01
0.67460
0.66910
0.67500
12
2007.01.03 21:33
t/p
0.01
0.67500
0.66910
0.67500
13
2007.01.03 21:33
sell
0.01
0.67500
0.67950
0.67460
Profit
Balance
0.64
100.64
0.63
101.27
0.64
101.91
0.63
102.54
0.64
103.18
0.63
103.81
14
2007.01.03 22:21
t/p
0.01
0.67460
0.67950
0.67460
15
2007.01.03 22:21
buy
0.01
0.67460
0.66910
0.67500
16
2007.01.03 23:12
t/p
0.01
0.67500
0.66910
0.67500
17
2007.01.03 23:12
sell
0.01
0.67500
0.67950
0.67460
18
2007.01.03 23:33
t/p
0.01
0.67460
0.67950
0.67460
19
2007.01.03 23:33
buy
10
0.01
0.67460
0.66910
0.67500
20
2007.01.04 01:27
t/p
10
0.01
0.67500
0.66910
0.67500
21
2007.01.04 01:27
sell
11
0.01
0.67500
0.67950
0.67460
22
2007.01.04 01:34
t/p
11
0.01
0.67460
0.67950
0.67460
23
2007.01.04 01:34
buy
12
0.01
0.67460
0.66910
0.67500
24
2007.01.04 02:30
t/p
12
0.01
0.67500
0.66910
0.67500
25
2007.01.04 02:30
sell
13
0.01
0.67500
0.67950
0.67460
26
2007.01.04 02:40
t/p
13
0.01
0.67460
0.67950
0.67460
27
2007.01.04 03:58
sell
14
0.01
0.67490
0.67940
0.67450
28
2007.01.04 04:07
t/p
14
0.01
0.67450
0.67940
0.67450
29
2007.01.04 04:07
buy
15
0.01
0.67450
0.66900
0.67490
30
2007.01.04 06:32
t/p
15
0.01
0.67490
0.66900
0.67490
31
2007.01.04 19:27
buy
16
0.01
0.67331
0.66781
0.67371
32
2007.01.05 01:22
t/p
16
0.01
0.67371
0.66781
0.67371
33
2007.01.05 01:22
sell
17
0.01
0.67379
0.67829
0.67339
34
2007.01.05 05:20
modify
17
0.01
0.67379
0.67829
0.67389
35
2007.01.05 10:11
t/p
17
0.01
0.67389
0.67829
0.67389
36
2007.01.05 19:46
sell
18
0.01
0.67370
0.67820
0.67330
37
2007.01.08 07:57
t/p
18
0.01
0.67330
0.67820
0.67330
38
2007.01.08 19:00
sell
19
0.01
0.67202
0.67652
0.67162
39
2007.01.08 20:30
t/p
19
0.01
0.67162
0.67652
0.67162
40
2007.01.08 20:30
buy
20
0.01
0.67160
0.66610
0.67200
41
2007.01.08 22:00
t/p
20
0.01
0.67200
0.66610
0.67200
42
2007.01.08 22:00
sell
21
0.01
0.67200
0.67650
0.67160
43
2007.01.09 01:06
t/p
21
0.01
0.67160
0.67650
0.67160
44
2007.01.09 01:06
buy
22
0.01
0.67160
0.66610
0.67200
45
2007.01.09 12:34
modify
22
0.01
0.67160
0.66610
0.67150
46
2007.01.09 15:06
modify
22
0.01
0.67160
0.66610
0.67100
47
2007.01.10 03:20
modify
22
0.01
0.67160
0.66610
0.67050
48
2007.01.10 09:25
modify
22
0.01
0.67160
0.66610
0.67000
49
2007.01.10 10:30
t/p
22
0.01
0.67000
0.66610
0.67000
50
2007.01.10 19:39
buy
23
0.01
0.66910
0.66360
0.66950
51
2007.01.10 22:37
t/p
23
0.01
0.66950
0.66360
0.66950
52
2007.01.10 22:37
sell
24
0.01
0.66950
0.67400
0.66910
53
2007.01.11 10:30
t/p
24
0.01
0.66910
0.67400
0.66910
54
2007.01.11 19:00
buy
25
0.01
0.66360
0.65810
0.66400
55
2007.01.11 22:31
modify
25
0.01
0.66360
0.65810
0.66350
56
2007.01.12 10:01
t/p
25
0.01
0.66350
0.65810
0.66350
57
2007.01.12 19:25
buy
26
0.01
0.66010
0.65460
0.66050
58
2007.01.15 09:25
modify
26
0.01
0.66010
0.65460
0.66000
59
2007.01.15 10:15
modify
26
0.01
0.66010
0.65460
0.65950
60
2007.01.15 16:48
modify
26
0.01
0.66010
0.65460
0.65900
61
2007.01.16 01:21
t/p
26
0.01
0.65900
0.65460
0.65900
62
2007.01.16 01:21
sell
27
0.01
0.65900
0.66350
0.65860
63
2007.01.16 01:54
t/p
27
0.01
0.65860
0.66350
0.65860
64
2007.01.16 01:54
buy
28
0.01
0.65857
0.65307
0.65897
0.64
104.45
0.63
105.08
0.64
105.72
0.63
106.35
0.64
106.99
0.63
107.62
0.64
108.26
0.64
108.90
0.63
109.53
0.64
110.17
-0.16
110.01
0.64
110.65
0.64
111.29
0.64
111.93
0.64
112.56
-2.56
110.00
0.64
110.64
0.63
111.27
-0.16
111.11
-1.76
109.35
0.64
109.99
65
2007.01.16 09:59
t/p
28
0.01
0.65897
0.65307
0.65897
66
2007.01.16 19:16
buy
29
0.01
0.65831
0.65281
0.65871
67
2007.01.16 20:00
t/p
29
0.01
0.65871
0.65281
0.65871
68
2007.01.16 20:00
sell
30
0.01
0.65880
0.66330
0.65840
69
2007.01.16 20:02
t/p
30
0.01
0.65840
0.66330
0.65840
70
2007.01.16 20:54
sell
31
0.01
0.65870
0.66320
0.65830
71
2007.01.16 23:17
t/p
31
0.01
0.65830
0.66320
0.65830
72
2007.01.16 23:17
buy
32
0.01
0.65830
0.65280
0.65870
73
2007.01.16 23:22
t/p
32
0.01
0.65870
0.65280
0.65870
74
2007.01.16 23:24
buy
33
0.01
0.65840
0.65290
0.65880
75
2007.01.16 23:52
t/p
33
0.01
0.65880
0.65290
0.65880
76
2007.01.16 23:52
sell
34
0.01
0.65895
0.66345
0.65855
77
2007.01.16 23:54
t/p
34
0.01
0.65855
0.66345
0.65855
78
2007.01.16 23:54
buy
35
0.01
0.65830
0.65280
0.65870
79
2007.01.17 00:15
t/p
35
0.01
0.65870
0.65280
0.65870
80
2007.01.17 00:40
sell
36
0.01
0.65890
0.66340
0.65850
81
2007.01.17 01:01
t/p
36
0.01
0.65850
0.66340
0.65850
82
2007.01.17 01:01
buy
37
0.01
0.65850
0.65300
0.65890
83
2007.01.17 01:46
t/p
37
0.01
0.65890
0.65300
0.65890
84
2007.01.17 01:46
sell
38
0.01
0.65890
0.66340
0.65850
85
2007.01.17 02:04
t/p
38
0.01
0.65850
0.66340
0.65850
86
2007.01.17 02:04
buy
39
0.01
0.65850
0.65300
0.65890
87
2007.01.17 02:06
t/p
39
0.01
0.65890
0.65300
0.65890
88
2007.01.17 02:06
sell
40
0.01
0.65890
0.66340
0.65850
89
2007.01.17 02:14
t/p
40
0.01
0.65850
0.66340
0.65850
90
2007.01.17 02:14
buy
41
0.01
0.65850
0.65300
0.65890
91
2007.01.17 02:18
t/p
41
0.01
0.65890
0.65300
0.65890
92
2007.01.17 02:31
sell
42
0.01
0.65900
0.66350
0.65860
93
2007.01.17 02:38
t/p
42
0.01
0.65860
0.66350
0.65860
94
2007.01.17 02:38
buy
43
0.01
0.65850
0.65300
0.65890
95
2007.01.17 02:48
t/p
43
0.01
0.65890
0.65300
0.65890
96
2007.01.17 02:54
buy
44
0.01
0.65850
0.65300
0.65890
97
2007.01.17 03:34
t/p
44
0.01
0.65890
0.65300
0.65890
98
2007.01.17 03:34
sell
45
0.01
0.65890
0.66340
0.65850
99
2007.01.17 07:14
t/p
45
0.01
0.65850
0.66340
0.65850
100
2007.01.17 19:00
sell
46
0.01
0.65660
0.66110
0.65620
101
2007.01.18 09:02
t/p
46
0.01
0.65620
0.66110
0.65620
102
2007.01.18 19:20
buy
47
0.01
0.65650
0.65100
0.65690
103
2007.01.19 03:07
t/p
47
0.01
0.65690
0.65100
0.65690
104
2007.01.19 03:07
sell
48
0.01
0.65690
0.66140
0.65650
105
2007.01.19 10:30
t/p
48
0.01
0.65650
0.66140
0.65650
106
2007.01.19 19:00
buy
49
0.01
0.65630
0.65080
0.65670
107
2007.01.19 19:34
t/p
49
0.01
0.65670
0.65080
0.65670
108
2007.01.19 19:34
sell
50
0.01
0.65670
0.66120
0.65630
109
2007.01.22 00:00
t/p
50
0.01
0.65630
0.66120
0.65630
110
2007.01.22 00:00
buy
51
0.01
0.65620
0.65070
0.65660
111
2007.01.22 00:03
t/p
51
0.01
0.65660
0.65070
0.65660
112
2007.01.22 00:03
buy
52
0.02
0.65661
0.65111
0.65701
113
2007.01.22 04:52
t/p
52
0.02
0.65701
0.65111
0.65701
114
2007.01.22 04:52
sell
53
0.02
0.65710
0.66160
0.65670
115
2007.01.22 04:55
t/p
53
0.02
0.65670
0.66160
0.65670
0.64
110.63
0.64
111.27
0.64
111.91
0.64
112.55
0.64
113.19
0.64
113.83
0.64
114.47
0.64
115.11
0.64
115.75
0.64
116.39
0.64
117.03
0.64
117.67
0.64
118.31
0.64
118.95
0.64
119.59
0.64
120.23
0.64
120.87
0.64
121.51
0.63
122.14
0.64
122.78
0.64
123.42
0.64
124.06
0.64
124.70
0.64
125.34
1.28
126.62
1.27
127.89
116
2007.01.22 05:18
buy
54
0.02
0.65660
0.65110
0.65700
117
2007.01.22 05:30
t/p
54
0.02
0.65700
0.65110
0.65700
118
2007.01.22 05:34
buy
55
0.02
0.65670
0.65120
0.65710
119
2007.01.22 12:08
modify
55
0.02
0.65670
0.65120
0.65660
120
2007.01.22 13:20
modify
55
0.02
0.65670
0.65120
0.65610
121
2007.01.22 14:00
modify
55
0.02
0.65670
0.65120
0.65560
122
2007.01.22 16:58
t/p
55
0.02
0.65560
0.65120
0.65560
123
2007.01.22 19:03
sell
56
0.02
0.65530
0.65980
0.65490
124
2007.01.22 23:12
t/p
56
0.02
0.65490
0.65980
0.65490
125
2007.01.22 23:12
buy
57
0.02
0.65490
0.64940
0.65530
126
2007.01.23 01:29
modify
57
0.02
0.65490
0.64940
0.65480
127
2007.01.23 11:00
t/p
57
0.02
0.65480
0.64940
0.65480
128
2007.01.23 19:05
buy
58
0.02
0.65600
0.65050
0.65640
129
2007.01.23 19:42
t/p
58
0.02
0.65640
0.65050
0.65640
130
2007.01.23 19:42
sell
59
0.02
0.65640
0.66090
0.65600
131
2007.01.23 19:56
t/p
59
0.02
0.65600
0.66090
0.65600
132
2007.01.23 20:11
sell
60
0.02
0.65650
0.66100
0.65610
133
2007.01.24 07:42
modify
60
0.02
0.65650
0.66100
0.65660
134
2007.01.24 07:49
modify
60
0.02
0.65650
0.66100
0.65710
135
2007.01.24 08:49
modify
60
0.02
0.65650
0.66100
0.65760
136
2007.01.24 10:15
t/p
60
0.02
0.65760
0.66100
0.65760
137
2007.01.24 19:00
buy
61
0.02
0.65840
0.65290
0.65880
138
2007.01.24 19:29
t/p
61
0.02
0.65880
0.65290
0.65880
139
2007.01.24 19:29
sell
62
0.02
0.65880
0.66330
0.65840
140
2007.01.24 19:33
t/p
62
0.02
0.65840
0.66330
0.65840
141
2007.01.24 20:23
sell
63
0.02
0.65880
0.66330
0.65840
142
2007.01.24 20:27
t/p
63
0.02
0.65840
0.66330
0.65840
143
2007.01.24 20:39
sell
64
0.02
0.65880
0.66330
0.65840
144
2007.01.24 21:11
t/p
64
0.02
0.65840
0.66330
0.65840
145
2007.01.24 21:11
buy
65
0.02
0.65840
0.65290
0.65880
146
2007.01.24 21:35
t/p
65
0.02
0.65880
0.65290
0.65880
147
2007.01.24 21:41
buy
66
0.02
0.65843
0.65293
0.65883
148
2007.01.24 21:56
t/p
66
0.02
0.65883
0.65293
0.65883
149
2007.01.24 21:56
sell
67
0.02
0.65890
0.66340
0.65850
150
2007.01.24 22:01
t/p
67
0.02
0.65850
0.66340
0.65850
151
2007.01.24 22:19
buy
68
0.02
0.65830
0.65280
0.65870
152
2007.01.24 22:34
t/p
68
0.02
0.65870
0.65280
0.65870
153
2007.01.24 22:35
buy
69
0.02
0.65830
0.65280
0.65870
154
2007.01.24 23:24
t/p
69
0.02
0.65870
0.65280
0.65870
155
2007.01.24 23:24
sell
70
0.02
0.65870
0.66320
0.65830
156
2007.01.24 23:24
t/p
70
0.02
0.65830
0.66320
0.65830
157
2007.01.24 23:24
buy
71
0.02
0.65830
0.65280
0.65870
158
2007.01.25 00:14
t/p
71
0.02
0.65870
0.65280
0.65870
159
2007.01.25 00:14
sell
72
0.02
0.65872
0.66322
0.65832
160
2007.01.25 01:57
t/p
72
0.02
0.65832
0.66322
0.65832
161
2007.01.25 01:57
buy
73
0.02
0.65830
0.65280
0.65870
162
2007.01.25 02:26
t/p
73
0.02
0.65870
0.65280
0.65870
163
2007.01.25 02:26
sell
74
0.02
0.65870
0.66320
0.65830
164
2007.01.25 15:17
t/p
74
0.02
0.65830
0.66320
0.65830
165
2007.01.25 19:07
buy
75
0.02
0.65840
0.65290
0.65880
166
2007.01.25 21:38
t/p
75
0.02
0.65880
0.65290
0.65880
1.28
129.17
-3.52
125.65
1.28
126.93
-0.32
126.61
1.28
127.89
1.28
129.17
-3.52
125.65
1.28
126.93
1.28
128.21
1.28
129.49
1.28
130.77
1.28
132.05
1.28
133.33
1.28
134.61
1.28
135.89
1.28
137.17
1.28
138.45
1.28
139.73
1.28
141.01
1.28
142.29
1.28
143.57
1.28
144.85
167
2007.01.25 21:38
sell
76
0.02
0.65880
0.66330
0.65840
168
2007.01.25 21:51
t/p
76
0.02
0.65840
0.66330
0.65840
169
2007.01.25 21:51
buy
77
0.02
0.65840
0.65290
0.65880
170
2007.01.26 05:10
modify
77
0.02
0.65840
0.65290
0.65830
171
2007.01.26 10:13
t/p
77
0.02
0.65830
0.65290
0.65830
172
2007.01.26 19:05
sell
78
0.02
0.65890
0.66340
0.65850
173
2007.01.29 12:25
modify
78
0.02
0.65890
0.66340
0.65900
174
2007.01.29 18:01
modify
78
0.02
0.65890
0.66340
0.65950
175
2007.01.30 08:28
t/p
78
0.02
0.65950
0.66340
0.65950
176
2007.01.30 19:11
buy
79
0.02
0.66020
0.65470
0.66060
177
2007.01.30 20:28
t/p
79
0.02
0.66060
0.65470
0.66060
178
2007.01.30 20:28
sell
80
0.02
0.66060
0.66510
0.66020
179
2007.01.31 01:35
t/p
80
0.02
0.66020
0.66510
0.66020
180
2007.01.31 01:35
buy
81
0.02
0.66020
0.65470
0.66060
181
2007.01.31 08:34
t/p
81
0.02
0.66060
0.65470
0.66060
182
2007.01.31 19:56
sell
82
0.02
0.66287
0.66737
0.66247
183
2007.02.01 10:34
t/p
82
0.02
0.66247
0.66737
0.66247
184
2007.02.01 19:01
sell
83
0.02
0.66180
0.66630
0.66140
185
2007.02.01 19:47
t/p
83
0.02
0.66140
0.66630
0.66140
186
2007.02.01 19:47
buy
84
0.02
0.66140
0.65590
0.66180
187
2007.02.01 21:11
t/p
84
0.02
0.66180
0.65590
0.66180
188
2007.02.01 21:11
sell
85
0.02
0.66180
0.66630
0.66140
189
2007.02.02 06:23
t/p
85
0.02
0.66140
0.66630
0.66140
190
2007.02.02 19:17
buy
86
0.02
0.65850
0.65300
0.65890
191
2007.02.02 20:20
t/p
86
0.02
0.65890
0.65300
0.65890
192
2007.02.02 20:20
sell
87
0.02
0.65890
0.66340
0.65850
193
2007.02.05 03:48
t/p
87
0.02
0.65850
0.66340
0.65850
194
2007.02.05 03:48
buy
88
0.02
0.65850
0.65300
0.65890
195
2007.02.05 08:02
t/p
88
0.02
0.65890
0.65300
0.65890
196
2007.02.05 19:06
sell
89
0.02
0.65970
0.66420
0.65930
197
2007.02.05 23:02
t/p
89
0.02
0.65930
0.66420
0.65930
198
2007.02.05 23:02
buy
90
0.02
0.65920
0.65370
0.65960
199
2007.02.06 00:36
t/p
90
0.02
0.65960
0.65370
0.65960
200
2007.02.06 00:36
sell
91
0.02
0.65960
0.66410
0.65920
201
2007.02.06 01:35
t/p
91
0.02
0.65920
0.66410
0.65920
202
2007.02.06 01:35
buy
92
0.02
0.65920
0.65370
0.65960
203
2007.02.06 11:21
modify
92
0.02
0.65920
0.65370
0.65910
204
2007.02.06 12:37
modify
92
0.02
0.65920
0.65370
0.65860
205
2007.02.06 19:23
t/p
92
0.02
0.65860
0.65370
0.65860
206
2007.02.06 19:23
sell
93
0.02
0.65860
0.66310
0.65820
207
2007.02.07 15:59
modify
93
0.02
0.65860
0.66310
0.65870
208
2007.02.07 16:28
modify
93
0.02
0.65860
0.66310
0.65920
209
2007.02.07 17:24
modify
93
0.02
0.65860
0.66310
0.65970
210
2007.02.08 11:07
t/p
93
0.02
0.65970
0.66310
0.65970
211
2007.02.08 19:08
buy
94
0.02
0.66560
0.66010
0.66600
212
2007.02.08 22:01
t/p
94
0.02
0.66600
0.66010
0.66600
213
2007.02.08 22:01
sell
95
0.02
0.66600
0.67050
0.66560
214
2007.02.09 00:25
t/p
95
0.02
0.66560
0.67050
0.66560
215
2007.02.09 00:25
buy
96
0.02
0.66560
0.66010
0.66600
216
2007.02.09 08:29
t/p
96
0.02
0.66600
0.66010
0.66600
217
2007.02.09 19:01
buy
97
0.02
0.66640
0.66090
0.66680
1.28
146.13
-0.32
145.81
-1.93
143.88
1.28
145.16
1.27
146.44
1.28
147.72
1.26
148.98
1.28
150.26
1.28
151.54
1.27
152.81
1.28
154.09
1.27
155.36
1.28
156.64
1.28
157.92
1.28
159.20
1.28
160.48
-1.92
158.56
-3.55
155.02
1.28
156.30
1.27
157.57
1.28
158.85
218
2007.02.09 19:24
t/p
97
0.02
0.66680
0.66090
0.66680
219
2007.02.09 19:24
sell
98
0.02
0.66680
0.67130
0.66640
220
2007.02.12 00:50
t/p
98
0.02
0.66640
0.67130
0.66640
221
2007.02.12 00:50
buy
99
0.02
0.66640
0.66090
0.66680
222
2007.02.12 03:59
t/p
99
0.02
0.66680
0.66090
0.66680
223
2007.02.12 03:59
sell
100
0.02
0.66680
0.67130
0.66640
224
2007.02.12 06:35
t/p
100
0.02
0.66640
0.67130
0.66640
225
2007.02.12 19:00
sell
101
0.02
0.66597
0.67047
0.66557
226
2007.02.12 19:51
t/p
101
0.02
0.66557
0.67047
0.66557
227
2007.02.12 19:51
buy
102
0.02
0.66550
0.66000
0.66590
228
2007.02.12 23:09
t/p
102
0.02
0.66590
0.66000
0.66590
229
2007.02.12 23:09
sell
103
0.02
0.66590
0.67040
0.66550
230
2007.02.13 01:15
t/p
103
0.02
0.66550
0.67040
0.66550
231
2007.02.13 01:15
buy
104
0.02
0.66550
0.66000
0.66590
232
2007.02.13 08:11
t/p
104
0.02
0.66590
0.66000
0.66590
233
2007.02.13 19:11
sell
105
0.02
0.66970
0.67420
0.66930
234
2007.02.14 06:56
t/p
105
0.02
0.66930
0.67420
0.66930
235
2007.02.14 19:00
buy
106
0.02
0.66900
0.66350
0.66940
236
2007.02.15 09:48
modify
106
0.02
0.66900
0.66350
0.66890
237
2007.02.15 10:30
t/p
106
0.02
0.66890
0.66350
0.66890
238
2007.02.15 19:01
buy
107
0.02
0.67255
0.66705
0.67295
239
2007.02.15 22:05
t/p
107
0.02
0.67295
0.66705
0.67295
240
2007.02.15 22:05
sell
108
0.02
0.67300
0.67750
0.67260
241
2007.02.16 02:00
t/p
108
0.02
0.67260
0.67750
0.67260
242
2007.02.16 02:00
buy
109
0.02
0.67260
0.66710
0.67300
243
2007.02.16 08:52
t/p
109
0.02
0.67300
0.66710
0.67300
244
2007.02.16 19:00
buy
110
0.02
0.67320
0.66770
0.67360
245
2007.02.16 20:34
t/p
110
0.02
0.67360
0.66770
0.67360
246
2007.02.16 20:34
sell
111
0.02
0.67360
0.67810
0.67320
247
2007.02.19 00:00
t/p
111
0.02
0.67320
0.67810
0.67320
248
2007.02.19 00:00
buy
112
0.02
0.67320
0.66770
0.67360
249
2007.02.19 09:14
t/p
112
0.02
0.67360
0.66770
0.67360
250
2007.02.19 19:16
sell
113
0.02
0.67360
0.67810
0.67320
251
2007.02.20 14:12
t/p
113
0.02
0.67320
0.67810
0.67320
252
2007.02.20 19:12
sell
114
0.02
0.67210
0.67660
0.67170
253
2007.02.21 09:01
t/p
114
0.02
0.67170
0.67660
0.67170
254
2007.02.21 20:00
buy
115
0.02
0.67217
0.66667
0.67257
255
2007.02.21 22:37
t/p
115
0.02
0.67257
0.66667
0.67257
256
2007.02.21 22:37
sell
116
0.02
0.67260
0.67710
0.67220
257
2007.02.21 23:20
t/p
116
0.02
0.67220
0.67710
0.67220
258
2007.02.21 23:20
buy
117
0.02
0.67210
0.66660
0.67250
259
2007.02.21 23:24
t/p
117
0.02
0.67250
0.66660
0.67250
260
2007.02.22 00:03
sell
118
0.02
0.67260
0.67710
0.67220
261
2007.02.22 08:00
t/p
118
0.02
0.67220
0.67710
0.67220
262
2007.02.22 19:01
sell
119
0.02
0.67030
0.67480
0.66990
263
2007.02.23 08:41
t/p
119
0.02
0.66990
0.67480
0.66990
264
2007.02.23 19:20
sell
120
0.02
0.67040
0.67490
0.67000
265
2007.02.26 04:06
modify
120
0.02
0.67040
0.67490
0.67050
266
2007.02.26 09:00
t/p
120
0.02
0.67050
0.67490
0.67050
267
2007.02.26 19:00
sell
121
0.02
0.67090
0.67540
0.67050
268
2007.02.27 09:08
modify
121
0.02
0.67090
0.67540
0.67100
1.28
160.13
1.27
161.41
1.28
162.69
1.28
163.97
1.28
165.25
1.28
166.53
1.27
167.80
1.28
169.08
1.27
170.35
-0.32
170.03
1.28
171.31
1.27
172.59
1.28
173.87
1.28
175.15
1.27
176.42
1.28
177.70
1.27
178.97
1.27
180.25
1.28
181.53
1.28
182.81
1.27
184.08
1.28
185.36
1.27
186.63
-0.33
186.30
269
2007.02.27 13:21
modify
121
0.02
0.67090
0.67540
0.67150
270
2007.02.27 13:55
modify
121
0.02
0.67090
0.67540
0.67200
271
2007.02.27 14:34
modify
121
0.02
0.67090
0.67540
0.67250
272
2007.02.27 20:18
modify
121
0.02
0.67090
0.67540
0.67300
273
2007.02.27 21:08
modify
121
0.02
0.67090
0.67540
0.67350
274
2007.02.27 21:11
s/l
121
0.02
0.67540
0.67540
0.67350
275
2007.02.27 21:11
sell
122
0.02
0.67520
0.67970
0.67480
276
2007.02.27 21:17
t/p
122
0.02
0.67480
0.67970
0.67480
277
2007.02.27 21:21
sell
123
0.02
0.67500
0.67950
0.67460
278
2007.02.27 23:06
t/p
123
0.02
0.67460
0.67950
0.67460
279
2007.02.27 23:06
buy
124
0.02
0.67460
0.66910
0.67500
280
2007.02.28 02:22
modify
124
0.02
0.67460
0.66910
0.67450
281
2007.02.28 03:31
modify
124
0.02
0.67460
0.66910
0.67400
282
2007.02.28 08:07
t/p
124
0.02
0.67400
0.66910
0.67400
283
2007.02.28 19:00
sell
125
0.02
0.67440
0.67890
0.67400
284
2007.02.28 19:51
t/p
125
0.02
0.67400
0.67890
0.67400
285
2007.02.28 19:51
buy
126
0.02
0.67400
0.66850
0.67440
286
2007.03.01 07:54
t/p
126
0.02
0.67440
0.66850
0.67440
287
2007.03.01 19:00
sell
127
0.02
0.67300
0.67750
0.67260
288
2007.03.02 11:24
modify
127
0.02
0.67300
0.67750
0.67310
289
2007.03.02 12:11
modify
127
0.02
0.67300
0.67750
0.67360
290
2007.03.02 12:36
modify
127
0.02
0.67300
0.67750
0.67410
291
2007.03.02 13:12
modify
127
0.02
0.67300
0.67750
0.67460
292
2007.03.02 13:13
modify
127
0.02
0.67300
0.67750
0.67510
293
2007.03.02 13:23
modify
127
0.02
0.67300
0.67750
0.67560
294
2007.03.02 14:24
modify
127
0.02
0.67300
0.67750
0.67610
295
2007.03.02 14:24
s/l
127
0.02
0.67750
0.67750
0.67610
296
2007.03.02 19:00
sell
128
0.02
0.67800
0.68250
0.67760
297
2007.03.05 00:14
modify
128
0.02
0.67800
0.68250
0.67810
298
2007.03.05 00:30
modify
128
0.02
0.67800
0.68250
0.67860
299
2007.03.05 00:39
modify
128
0.02
0.67800
0.68250
0.67910
300
2007.03.05 00:41
modify
128
0.02
0.67800
0.68250
0.67960
301
2007.03.05 00:50
modify
128
0.02
0.67800
0.68250
0.68010
302
2007.03.05 01:02
modify
128
0.02
0.67800
0.68250
0.68060
303
2007.03.05 01:04
s/l
128
0.02
0.68250
0.68250
0.68060
304
2007.03.05 01:04
sell
129
0.02
0.68250
0.68700
0.68210
305
2007.03.05 01:13
modify
129
0.02
0.68250
0.68700
0.68260
306
2007.03.05 01:23
t/p
129
0.02
0.68260
0.68700
0.68260
307
2007.03.05 02:03
buy
130
0.02
0.68240
0.67690
0.68280
308
2007.03.05 02:14
t/p
130
0.02
0.68280
0.67690
0.68280
309
2007.03.05 02:19
buy
131
0.02
0.68240
0.67690
0.68280
310
2007.03.05 02:52
modify
131
0.02
0.68240
0.67690
0.68230
311
2007.03.05 05:00
modify
131
0.02
0.68240
0.67690
0.68180
312
2007.03.05 06:12
t/p
131
0.02
0.68180
0.67690
0.68180
313
2007.03.05 19:01
buy
132
0.02
0.68060
0.67510
0.68100
314
2007.03.05 19:15
t/p
132
0.02
0.68100
0.67510
0.68100
315
2007.03.05 19:29
sell
133
0.02
0.68110
0.68560
0.68070
316
2007.03.06 02:14
t/p
133
0.02
0.68070
0.68560
0.68070
317
2007.03.06 02:14
buy
134
0.02
0.68070
0.67520
0.68110
318
2007.03.06 03:15
modify
134
0.02
0.68070
0.67520
0.68060
319
2007.03.06 07:34
t/p
134
0.02
0.68060
0.67520
0.68060
-14.41
171.90
1.28
173.18
1.28
174.46
-1.92
172.54
1.28
173.82
1.28
175.10
-14.40
160.70
-14.41
146.29
-0.32
145.97
1.28
147.25
-1.91
145.34
1.28
146.62
1.27
147.90
-0.32
147.58
320
2007.03.06 19:39
buy
135
0.02
0.67990
0.67440
0.68030
321
2007.03.06 23:58
modify
135
0.02
0.67990
0.67440
0.67980
322
2007.03.07 02:29
t/p
135
0.02
0.67980
0.67440
0.67980
323
2007.03.07 02:29
sell
136
0.02
0.67981
0.68431
0.67941
324
2007.03.07 02:39
t/p
136
0.02
0.67941
0.68431
0.67941
325
2007.03.07 02:42
sell
137
0.02
0.67948
0.68398
0.67908
326
2007.03.07 04:25
modify
137
0.02
0.67948
0.68398
0.67958
327
2007.03.07 07:55
t/p
137
0.02
0.67958
0.68398
0.67958
328
2007.03.07 19:33
sell
138
0.02
0.68080
0.68530
0.68040
329
2007.03.07 23:21
modify
138
0.02
0.68080
0.68530
0.68090
330
2007.03.07 23:34
modify
138
0.02
0.68080
0.68530
0.68140
331
2007.03.07 23:48
modify
138
0.02
0.68080
0.68530
0.68190
332
2007.03.08 06:02
t/p
138
0.02
0.68190
0.68530
0.68190
333
2007.03.08 19:01
sell
139
0.02
0.68060
0.68510
0.68020
334
2007.03.08 20:29
t/p
139
0.02
0.68020
0.68510
0.68020
335
2007.03.08 20:29
buy
140
0.02
0.68020
0.67470
0.68060
336
2007.03.08 20:39
t/p
140
0.02
0.68060
0.67470
0.68060
337
2007.03.08 20:39
sell
141
0.02
0.68060
0.68510
0.68020
338
2007.03.09 07:11
t/p
141
0.02
0.68020
0.68510
0.68020
339
2007.03.09 19:12
sell
142
0.02
0.67830
0.68280
0.67790
340
2007.03.12 00:00
t/p
142
0.02
0.67790
0.68280
0.67790
341
2007.03.12 00:00
buy
143
0.02
0.67790
0.67240
0.67830
342
2007.03.12 01:47
t/p
143
0.02
0.67830
0.67240
0.67830
343
2007.03.12 01:47
sell
144
0.02
0.67830
0.68280
0.67790
344
2007.03.12 02:01
t/p
144
0.02
0.67790
0.68280
0.67790
345
2007.03.12 02:01
buy
145
0.02
0.67790
0.67240
0.67830
346
2007.03.12 07:01
t/p
145
0.02
0.67830
0.67240
0.67830
347
2007.03.12 19:26
buy
146
0.02
0.68220
0.67670
0.68260
348
2007.03.12 19:53
t/p
146
0.02
0.68260
0.67670
0.68260
349
2007.03.12 19:53
sell
147
0.02
0.68260
0.68710
0.68220
350
2007.03.12 22:09
t/p
147
0.02
0.68220
0.68710
0.68220
351
2007.03.12 22:09
buy
148
0.02
0.68220
0.67670
0.68260
352
2007.03.12 23:10
t/p
148
0.02
0.68260
0.67670
0.68260
353
2007.03.12 23:10
sell
149
0.02
0.68260
0.68710
0.68220
354
2007.03.13 09:12
t/p
149
0.02
0.68220
0.68710
0.68220
355
2007.03.13 19:10
sell
150
0.02
0.68400
0.68850
0.68360
356
2007.03.13 19:59
t/p
150
0.02
0.68360
0.68850
0.68360
357
2007.03.13 19:59
buy
151
0.02
0.68360
0.67810
0.68400
358
2007.03.13 21:39
t/p
151
0.02
0.68400
0.67810
0.68400
359
2007.03.13 21:39
sell
152
0.02
0.68400
0.68850
0.68360
360
2007.03.14 00:56
t/p
152
0.02
0.68360
0.68850
0.68360
361
2007.03.14 00:56
buy
153
0.02
0.68360
0.67810
0.68400
362
2007.03.14 05:53
t/p
153
0.02
0.68400
0.67810
0.68400
363
2007.03.14 05:53
sell
154
0.02
0.68400
0.68850
0.68360
364
2007.03.14 07:48
modify
154
0.02
0.68400
0.68850
0.68410
365
2007.03.14 07:49
modify
154
0.02
0.68400
0.68850
0.68460
366
2007.03.14 07:50
modify
154
0.02
0.68400
0.68850
0.68510
367
2007.03.14 11:23
t/p
154
0.02
0.68510
0.68850
0.68510
368
2007.03.14 19:44
buy
155
0.02
0.68350
0.67800
0.68390
369
2007.03.15 00:39
modify
155
0.02
0.68350
0.67800
0.68340
370
2007.03.15 05:40
t/p
155
0.02
0.68340
0.67800
0.68340
-0.32
147.26
1.28
148.54
-0.32
148.22
-3.54
144.68
1.28
145.96
1.28
147.24
1.27
148.51
1.27
149.79
1.28
151.07
1.28
152.35
1.28
153.63
1.28
154.91
1.28
156.19
1.28
157.47
1.27
158.74
1.28
160.02
1.28
161.30
1.27
162.57
1.28
163.85
-3.52
160.33
-0.32
160.01
371
2007.03.15 05:40
sell
156
0.02
0.68340
0.68790
0.68300
372
2007.03.15 09:52
t/p
156
0.02
0.68300
0.68790
0.68300
373
2007.03.15 19:03
buy
157
0.02
0.68340
0.67790
0.68380
374
2007.03.16 00:19
t/p
157
0.02
0.68380
0.67790
0.68380
375
2007.03.16 00:19
sell
158
0.02
0.68388
0.68838
0.68348
376
2007.03.16 00:26
modify
158
0.02
0.68388
0.68838
0.68398
377
2007.03.16 01:44
modify
158
0.02
0.68388
0.68838
0.68448
378
2007.03.16 02:12
modify
158
0.02
0.68388
0.68838
0.68498
379
2007.03.16 10:20
t/p
158
0.02
0.68498
0.68838
0.68498
380
2007.03.16 19:05
sell
159
0.02
0.68550
0.69000
0.68510
381
2007.03.19 03:10
t/p
159
0.02
0.68510
0.69000
0.68510
382
2007.03.19 03:10
buy
160
0.02
0.68510
0.67960
0.68550
383
2007.03.19 03:53
t/p
160
0.02
0.68550
0.67960
0.68550
384
2007.03.19 03:53
sell
161
0.02
0.68550
0.69000
0.68510
385
2007.03.19 05:11
t/p
161
0.02
0.68510
0.69000
0.68510
386
2007.03.19 05:11
buy
162
0.02
0.68510
0.67960
0.68550
387
2007.03.19 09:52
modify
162
0.02
0.68510
0.67960
0.68500
388
2007.03.19 13:04
modify
162
0.02
0.68510
0.67960
0.68450
389
2007.03.19 13:07
modify
162
0.02
0.68510
0.67960
0.68400
390
2007.03.19 19:51
t/p
162
0.02
0.68400
0.67960
0.68400
391
2007.03.19 19:51
sell
163
0.02
0.68400
0.68850
0.68360
392
2007.03.19 23:00
t/p
163
0.02
0.68360
0.68850
0.68360
393
2007.03.19 23:00
buy
164
0.02
0.68360
0.67810
0.68400
394
2007.03.19 23:06
t/p
164
0.02
0.68400
0.67810
0.68400
395
2007.03.19 23:22
sell
165
0.02
0.68410
0.68860
0.68370
396
2007.03.20 02:00
t/p
165
0.02
0.68370
0.68860
0.68370
397
2007.03.20 02:00
buy
166
0.02
0.68360
0.67810
0.68400
398
2007.03.20 09:13
modify
166
0.02
0.68360
0.67810
0.68350
399
2007.03.20 09:20
modify
166
0.02
0.68360
0.67810
0.68300
400
2007.03.20 10:16
t/p
166
0.02
0.68300
0.67810
0.68300
401
2007.03.20 19:27
sell
167
0.02
0.67870
0.68320
0.67830
402
2007.03.21 07:40
t/p
167
0.02
0.67830
0.68320
0.67830
403
2007.03.21 19:03
sell
168
0.02
0.67900
0.68350
0.67860
404
2007.03.21 19:26
modify
168
0.02
0.67900
0.68350
0.67910
405
2007.03.21 19:39
t/p
168
0.02
0.67910
0.68350
0.67910
406
2007.03.21 19:47
sell
169
0.02
0.67996
0.68446
0.67956
407
2007.03.21 19:52
t/p
169
0.02
0.67956
0.68446
0.67956
408
2007.03.21 20:05
sell
170
0.02
0.68009
0.68459
0.67969
409
2007.03.22 08:37
t/p
170
0.02
0.67969
0.68459
0.67969
410
2007.03.22 19:17
buy
171
0.02
0.67840
0.67290
0.67880
411
2007.03.23 09:38
modify
171
0.02
0.67840
0.67290
0.67830
412
2007.03.23 09:40
modify
171
0.02
0.67840
0.67290
0.67780
413
2007.03.23 10:10
t/p
171
0.02
0.67780
0.67290
0.67780
414
2007.03.23 19:38
sell
172
0.02
0.67740
0.68190
0.67700
415
2007.03.23 21:37
t/p
172
0.02
0.67700
0.68190
0.67700
416
2007.03.23 21:37
buy
173
0.02
0.67700
0.67150
0.67740
417
2007.03.26 00:00
t/p
173
0.02
0.67740
0.67150
0.67740
418
2007.03.26 00:00
sell
174
0.02
0.67760
0.68210
0.67720
419
2007.03.26 00:47
t/p
174
0.02
0.67720
0.68210
0.67720
420
2007.03.26 00:47
buy
175
0.02
0.67720
0.67170
0.67760
421
2007.03.26 00:48
t/p
175
0.02
0.67760
0.67170
0.67760
1.28
161.29
1.28
162.57
-3.52
159.05
1.27
160.33
1.28
161.61
1.28
162.89
-3.52
159.37
1.28
160.65
1.28
161.93
1.27
163.20
-1.92
161.28
1.27
162.55
-0.32
162.23
1.28
163.51
1.26
164.78
-1.92
162.86
1.28
164.14
1.27
165.41
1.28
166.69
1.28
167.97
422
2007.03.26 00:48
buy
176
0.02
0.67765
0.67215
0.67805
423
2007.03.26 07:34
modify
176
0.02
0.67765
0.67215
0.67755
424
2007.03.26 07:42
modify
176
0.02
0.67765
0.67215
0.67705
425
2007.03.26 09:54
t/p
176
0.02
0.67705
0.67215
0.67705
426
2007.03.26 19:00
buy
177
0.02
0.67680
0.67130
0.67720
427
2007.03.27 08:29
t/p
177
0.02
0.67720
0.67130
0.67720
428
2007.03.27 19:02
buy
178
0.02
0.67880
0.67330
0.67920
429
2007.03.27 23:02
t/p
178
0.02
0.67920
0.67330
0.67920
430
2007.03.27 23:02
sell
179
0.02
0.67930
0.68380
0.67890
431
2007.03.28 03:30
t/p
179
0.02
0.67890
0.68380
0.67890
432
2007.03.28 03:30
buy
180
0.02
0.67890
0.67340
0.67930
433
2007.03.28 06:25
t/p
180
0.02
0.67930
0.67340
0.67930
434
2007.03.28 19:07
buy
181
0.02
0.67900
0.67350
0.67940
435
2007.03.28 19:18
t/p
181
0.02
0.67940
0.67350
0.67940
436
2007.03.28 19:18
sell
182
0.02
0.67940
0.68390
0.67900
437
2007.03.28 19:41
t/p
182
0.02
0.67900
0.68390
0.67900
438
2007.03.28 19:41
buy
183
0.02
0.67900
0.67350
0.67940
439
2007.03.29 01:57
modify
183
0.02
0.67900
0.67350
0.67890
440
2007.03.29 11:19
t/p
183
0.02
0.67890
0.67350
0.67890
441
2007.03.29 19:04
buy
184
0.02
0.67930
0.67380
0.67970
442
2007.03.30 06:17
t/p
184
0.02
0.67970
0.67380
0.67970
443
2007.03.30 19:00
buy
185
0.02
0.67890
0.67340
0.67930
444
2007.03.30 20:08
t/p
185
0.02
0.67930
0.67340
0.67930
445
2007.03.30 20:08
sell
186
0.02
0.67930
0.68380
0.67890
446
2007.03.30 20:35
t/p
186
0.02
0.67890
0.68380
0.67890
447
2007.03.30 20:35
buy
187
0.02
0.67890
0.67340
0.67930
448
2007.04.02 02:46
modify
187
0.02
0.67890
0.67340
0.67880
449
2007.04.02 09:04
modify
187
0.02
0.67890
0.67340
0.67830
450
2007.04.02 09:25
modify
187
0.02
0.67890
0.67340
0.67780
451
2007.04.02 11:29
modify
187
0.02
0.67890
0.67340
0.67730
452
2007.04.02 14:01
modify
187
0.02
0.67890
0.67340
0.67680
453
2007.04.03 07:53
modify
187
0.02
0.67890
0.67340
0.67630
454
2007.04.03 08:25
modify
187
0.02
0.67890
0.67340
0.67580
455
2007.04.03 11:08
t/p
187
0.02
0.67580
0.67340
0.67580
456
2007.04.03 19:02
sell
188
0.02
0.67600
0.68050
0.67560
457
2007.04.03 19:39
t/p
188
0.02
0.67560
0.68050
0.67560
458
2007.04.03 19:39
buy
189
0.02
0.67560
0.67010
0.67600
459
2007.04.04 11:54
t/p
189
0.02
0.67600
0.67010
0.67600
460
2007.04.04 19:01
sell
190
0.02
0.67660
0.68110
0.67620
461
2007.04.05 07:42
t/p
190
0.02
0.67620
0.68110
0.67620
462
2007.04.05 19:00
buy
191
0.02
0.68100
0.67550
0.68140
463
2007.04.06 14:13
t/p
191
0.02
0.68140
0.67550
0.68140
464
2007.04.06 19:00
sell
192
0.02
0.68050
0.68500
0.68010
465
2007.04.09 03:17
t/p
192
0.02
0.68010
0.68500
0.68010
466
2007.04.09 03:17
buy
193
0.02
0.68010
0.67460
0.68050
467
2007.04.09 10:24
t/p
193
0.02
0.68050
0.67460
0.68050
468
2007.04.09 20:25
sell
194
0.02
0.68110
0.68560
0.68070
469
2007.04.09 22:45
t/p
194
0.02
0.68070
0.68560
0.68070
470
2007.04.09 22:45
buy
195
0.02
0.68070
0.67520
0.68110
471
2007.04.10 03:15
t/p
195
0.02
0.68110
0.67520
0.68110
472
2007.04.10 03:15
sell
196
0.02
0.68110
0.68560
0.68070
-1.91
166.06
1.27
167.33
1.28
168.61
1.27
169.88
1.28
171.16
1.28
172.44
1.28
173.72
-0.32
173.40
1.28
174.68
1.28
175.96
1.28
177.24
-9.91
167.33
1.28
168.61
1.28
169.89
1.25
171.14
1.28
172.42
1.27
173.69
1.28
174.97
1.28
176.25
1.28
177.53
473
2007.04.10 03:41
t/p
196
0.02
0.68070
0.68560
0.68070
474
2007.04.10 03:41
buy
197
0.02
0.68070
0.67520
0.68110
475
2007.04.10 03:58
t/p
197
0.02
0.68110
0.67520
0.68110
476
2007.04.10 04:03
sell
198
0.02
0.68117
0.68567
0.68077
477
2007.04.10 10:10
t/p
198
0.02
0.68077
0.68567
0.68077
478
2007.04.10 19:01
buy
199
0.02
0.68110
0.67560
0.68150
479
2007.04.11 03:32
modify
199
0.02
0.68110
0.67560
0.68100
480
2007.04.11 03:37
modify
199
0.02
0.68110
0.67560
0.68050
481
2007.04.11 04:03
modify
199
0.02
0.68110
0.67560
0.68000
482
2007.04.11 08:12
modify
199
0.02
0.68110
0.67560
0.67950
483
2007.04.11 09:13
modify
199
0.02
0.68110
0.67560
0.67900
484
2007.04.11 10:06
t/p
199
0.02
0.67900
0.67560
0.67900
485
2007.04.11 19:27
sell
200
0.02
0.67940
0.68390
0.67900
486
2007.04.11 20:10
t/p
200
0.02
0.67900
0.68390
0.67900
487
2007.04.11 20:10
buy
201
0.02
0.67900
0.67350
0.67940
488
2007.04.11 20:13
t/p
201
0.02
0.67940
0.67350
0.67940
489
2007.04.11 20:13
sell
202
0.02
0.67940
0.68390
0.67900
490
2007.04.12 03:00
modify
202
0.02
0.67940
0.68390
0.67950
491
2007.04.12 03:42
modify
202
0.02
0.67940
0.68390
0.68000
492
2007.04.12 06:15
modify
202
0.02
0.67940
0.68390
0.68050
493
2007.04.12 13:54
t/p
202
0.02
0.68050
0.68390
0.68050
494
2007.04.12 19:03
buy
203
0.02
0.68140
0.67590
0.68180
495
2007.04.13 02:44
t/p
203
0.02
0.68180
0.67590
0.68180
496
2007.04.13 02:44
sell
204
0.02
0.68189
0.68639
0.68149
497
2007.04.13 06:17
t/p
204
0.02
0.68149
0.68639
0.68149
498
2007.04.13 19:02
buy
205
0.02
0.68140
0.67590
0.68180
499
2007.04.16 00:00
t/p
205
0.02
0.68180
0.67590
0.68180
500
2007.04.16 00:00
sell
206
0.02
0.68280
0.68730
0.68240
501
2007.04.16 01:45
t/p
206
0.02
0.68240
0.68730
0.68240
502
2007.04.16 01:45
buy
207
0.02
0.68240
0.67690
0.68280
503
2007.04.16 02:22
t/p
207
0.02
0.68280
0.67690
0.68280
504
2007.04.16 02:22
sell
208
0.02
0.68280
0.68730
0.68240
505
2007.04.16 03:21
t/p
208
0.02
0.68240
0.68730
0.68240
506
2007.04.16 03:21
buy
209
0.02
0.68240
0.67690
0.68280
507
2007.04.16 07:53
modify
209
0.02
0.68240
0.67690
0.68230
508
2007.04.16 10:33
modify
209
0.02
0.68240
0.67690
0.68180
509
2007.04.16 11:26
modify
209
0.02
0.68240
0.67690
0.68130
510
2007.04.16 12:15
t/p
209
0.02
0.68130
0.67690
0.68130
511
2007.04.16 19:02
sell
210
0.02
0.68110
0.68560
0.68070
512
2007.04.16 19:04
t/p
210
0.02
0.68070
0.68560
0.68070
513
2007.04.16 19:15
sell
211
0.02
0.68120
0.68570
0.68080
514
2007.04.16 19:18
t/p
211
0.02
0.68080
0.68570
0.68080
515
2007.04.16 19:21
sell
212
0.02
0.68120
0.68570
0.68080
516
2007.04.16 19:26
t/p
212
0.02
0.68080
0.68570
0.68080
517
2007.04.16 19:33
buy
213
0.02
0.68070
0.67520
0.68110
518
2007.04.16 19:40
t/p
213
0.02
0.68110
0.67520
0.68110
519
2007.04.16 19:42
buy
214
0.02
0.68070
0.67520
0.68110
520
2007.04.16 19:47
t/p
214
0.02
0.68110
0.67520
0.68110
521
2007.04.16 20:23
buy
215
0.02
0.68070
0.67520
0.68110
522
2007.04.16 20:31
t/p
215
0.02
0.68110
0.67520
0.68110
523
2007.04.16 20:31
buy
216
0.02
0.68070
0.67520
0.68110
1.28
178.81
1.28
180.09
1.28
181.37
-6.72
174.65
1.28
175.93
1.28
177.21
-3.54
173.67
1.28
174.95
1.28
176.23
1.28
177.51
1.27
178.78
1.28
180.06
1.27
181.33
-3.51
177.82
1.28
179.10
1.28
180.38
1.28
181.66
1.28
182.94
1.28
184.22
1.28
185.50
524
2007.04.16 20:56
t/p
216
0.02
0.68110
0.67520
0.68110
525
2007.04.16 21:03
buy
217
0.02
0.68060
0.67510
0.68100
526
2007.04.17 09:54
modify
217
0.02
0.68060
0.67510
0.68050
527
2007.04.17 10:30
modify
217
0.02
0.68060
0.67510
0.68000
528
2007.04.17 10:30
modify
217
0.02
0.68060
0.67510
0.67950
529
2007.04.17 10:30
modify
217
0.02
0.68060
0.67510
0.67900
530
2007.04.17 10:30
modify
217
0.02
0.68060
0.67510
0.67850
531
2007.04.17 10:36
modify
217
0.02
0.68060
0.67510
0.67800
532
2007.04.17 11:27
t/p
217
0.02
0.67800
0.67510
0.67800
533
2007.04.17 19:07
buy
218
0.02
0.67590
0.67040
0.67630
534
2007.04.17 19:08
t/p
218
0.02
0.67630
0.67040
0.67630
535
2007.04.17 19:43
sell
219
0.02
0.67700
0.68150
0.67660
536
2007.04.17 19:44
t/p
219
0.02
0.67660
0.68150
0.67660
537
2007.04.17 20:09
buy
220
0.02
0.67640
0.67090
0.67680
538
2007.04.17 20:13
t/p
220
0.02
0.67680
0.67090
0.67680
539
2007.04.17 20:13
sell
221
0.02
0.67680
0.68130
0.67640
540
2007.04.17 20:13
t/p
221
0.02
0.67640
0.68130
0.67640
541
2007.04.17 20:13
buy
222
0.02
0.67640
0.67090
0.67680
542
2007.04.17 20:16
t/p
222
0.02
0.67680
0.67090
0.67680
543
2007.04.17 20:16
sell
223
0.02
0.67690
0.68140
0.67650
544
2007.04.17 20:18
t/p
223
0.02
0.67650
0.68140
0.67650
545
2007.04.17 20:25
sell
224
0.02
0.67690
0.68140
0.67650
546
2007.04.17 20:41
t/p
224
0.02
0.67650
0.68140
0.67650
547
2007.04.17 20:41
buy
225
0.02
0.67640
0.67090
0.67680
548
2007.04.17 20:46
t/p
225
0.02
0.67680
0.67090
0.67680
549
2007.04.17 20:46
sell
226
0.02
0.67690
0.68140
0.67650
550
2007.04.17 20:49
t/p
226
0.02
0.67650
0.68140
0.67650
551
2007.04.17 20:49
buy
227
0.02
0.67630
0.67080
0.67670
552
2007.04.17 20:53
t/p
227
0.02
0.67670
0.67080
0.67670
553
2007.04.17 20:53
sell
228
0.02
0.67680
0.68130
0.67640
554
2007.04.17 20:54
t/p
228
0.02
0.67640
0.68130
0.67640
555
2007.04.17 20:54
buy
229
0.02
0.67640
0.67090
0.67680
556
2007.04.17 20:56
t/p
229
0.02
0.67680
0.67090
0.67680
557
2007.04.17 20:56
sell
230
0.02
0.67680
0.68130
0.67640
558
2007.04.17 20:59
t/p
230
0.02
0.67640
0.68130
0.67640
559
2007.04.17 20:59
buy
231
0.02
0.67620
0.67070
0.67660
560
2007.04.17 21:02
t/p
231
0.02
0.67660
0.67070
0.67660
561
2007.04.17 21:02
buy
232
0.02
0.67610
0.67060
0.67650
562
2007.04.17 21:05
t/p
232
0.02
0.67650
0.67060
0.67650
563
2007.04.17 21:10
sell
233
0.02
0.67680
0.68130
0.67640
564
2007.04.17 21:11
t/p
233
0.02
0.67640
0.68130
0.67640
565
2007.04.17 21:40
buy
234
0.02
0.67600
0.67050
0.67640
566
2007.04.17 21:47
t/p
234
0.02
0.67640
0.67050
0.67640
567
2007.04.17 21:47
sell
235
0.02
0.67660
0.68110
0.67620
568
2007.04.17 21:48
t/p
235
0.02
0.67620
0.68110
0.67620
569
2007.04.17 21:50
sell
236
0.02
0.67660
0.68110
0.67620
570
2007.04.17 21:54
t/p
236
0.02
0.67620
0.68110
0.67620
571
2007.04.17 21:54
buy
237
0.02
0.67600
0.67050
0.67640
572
2007.04.17 22:00
t/p
237
0.02
0.67640
0.67050
0.67640
573
2007.04.17 22:00
sell
238
0.02
0.67660
0.68110
0.67620
574
2007.04.17 22:06
t/p
238
0.02
0.67620
0.68110
0.67620
1.28
186.78
-8.32
178.46
1.28
179.74
1.28
181.02
1.28
182.30
1.28
183.58
1.28
184.86
1.28
186.14
1.28
187.42
1.28
188.70
1.28
189.98
1.28
191.26
1.28
192.54
1.28
193.82
1.28
195.10
1.28
196.38
1.28
197.66
1.28
198.94
1.28
200.22
1.27
201.49
1.27
202.76
1.28
204.04
1.27
205.31
575
2007.04.17 22:11
sell
239
0.02
0.67660
0.68110
0.67620
576
2007.04.17 22:12
t/p
239
0.02
0.67620
0.68110
0.67620
577
2007.04.17 22:32
sell
240
0.02
0.67680
0.68130
0.67640
578
2007.04.17 22:41
t/p
240
0.02
0.67640
0.68130
0.67640
579
2007.04.17 22:45
buy
241
0.02
0.67613
0.67063
0.67653
580
2007.04.17 22:50
t/p
241
0.02
0.67653
0.67063
0.67653
581
2007.04.17 22:50
sell
242
0.03
0.67660
0.68110
0.67620
582
2007.04.17 22:53
t/p
242
0.03
0.67620
0.68110
0.67620
583
2007.04.17 22:53
buy
243
0.03
0.67610
0.67060
0.67650
584
2007.04.18 01:12
t/p
243
0.03
0.67650
0.67060
0.67650
585
2007.04.18 01:12
sell
244
0.03
0.67660
0.68110
0.67620
586
2007.04.18 01:12
t/p
244
0.03
0.67620
0.68110
0.67620
587
2007.04.18 01:13
sell
245
0.03
0.67610
0.68060
0.67570
588
2007.04.18 10:30
t/p
245
0.03
0.67570
0.68060
0.67570
589
2007.04.18 19:06
buy
246
0.03
0.67690
0.67140
0.67730
590
2007.04.18 19:22
t/p
246
0.03
0.67730
0.67140
0.67730
591
2007.04.18 19:28
sell
247
0.03
0.67750
0.68200
0.67710
592
2007.04.18 19:28
t/p
247
0.03
0.67710
0.68200
0.67710
593
2007.04.18 19:31
sell
248
0.03
0.67760
0.68210
0.67720
594
2007.04.18 19:31
t/p
248
0.03
0.67720
0.68210
0.67720
595
2007.04.18 19:59
sell
249
0.03
0.67760
0.68210
0.67720
596
2007.04.18 19:59
t/p
249
0.03
0.67720
0.68210
0.67720
597
2007.04.18 20:01
buy
250
0.03
0.67710
0.67160
0.67750
598
2007.04.18 20:10
t/p
250
0.03
0.67750
0.67160
0.67750
599
2007.04.18 20:10
buy
251
0.03
0.67710
0.67160
0.67750
600
2007.04.18 20:16
t/p
251
0.03
0.67750
0.67160
0.67750
601
2007.04.18 20:17
buy
252
0.03
0.67700
0.67150
0.67740
602
2007.04.18 20:33
t/p
252
0.03
0.67740
0.67150
0.67740
603
2007.04.18 20:34
buy
253
0.03
0.67700
0.67150
0.67740
604
2007.04.18 21:05
t/p
253
0.03
0.67740
0.67150
0.67740
605
2007.04.18 21:05
sell
254
0.03
0.67760
0.68210
0.67720
606
2007.04.18 21:07
t/p
254
0.03
0.67720
0.68210
0.67720
607
2007.04.18 21:25
sell
255
0.03
0.67760
0.68210
0.67720
608
2007.04.18 21:25
t/p
255
0.03
0.67720
0.68210
0.67720
609
2007.04.18 22:09
sell
256
0.03
0.67770
0.68220
0.67730
610
2007.04.18 22:09
t/p
256
0.03
0.67730
0.68220
0.67730
611
2007.04.18 22:15
sell
257
0.03
0.67790
0.68240
0.67750
612
2007.04.18 22:15
t/p
257
0.03
0.67750
0.68240
0.67750
613
2007.04.18 22:23
sell
258
0.03
0.67790
0.68240
0.67750
614
2007.04.18 22:23
t/p
258
0.03
0.67750
0.68240
0.67750
615
2007.04.18 22:36
sell
259
0.03
0.67790
0.68240
0.67750
616
2007.04.18 22:36
t/p
259
0.03
0.67750
0.68240
0.67750
617
2007.04.18 22:41
sell
260
0.03
0.67800
0.68250
0.67760
618
2007.04.18 22:41
t/p
260
0.03
0.67760
0.68250
0.67760
619
2007.04.18 22:47
sell
261
0.03
0.67800
0.68250
0.67760
620
2007.04.18 22:49
t/p
261
0.03
0.67760
0.68250
0.67760
621
2007.04.18 23:20
sell
262
0.03
0.67800
0.68250
0.67760
622
2007.04.18 23:51
t/p
262
0.03
0.67760
0.68250
0.67760
623
2007.04.18 23:51
buy
263
0.03
0.67760
0.67210
0.67800
624
2007.04.18 23:54
t/p
263
0.03
0.67800
0.67210
0.67800
625
2007.04.19 00:03
buy
264
0.03
0.67760
0.67210
0.67800
1.27
206.58
1.28
207.86
1.28
209.14
1.92
211.06
1.92
212.98
1.92
214.90
1.92
216.82
1.92
218.74
1.91
220.65
1.91
222.56
1.91
224.47
1.92
226.39
1.92
228.31
1.92
230.23
1.92
232.15
1.91
234.06
1.91
235.97
1.91
237.88
1.92
239.80
1.92
241.72
1.92
243.64
1.92
245.56
1.92
247.48
1.92
249.40
1.91
251.31
626
2007.04.19 00:32
t/p
264
0.03
0.67800
0.67210
0.67800
627
2007.04.19 00:32
sell
265
0.03
0.67800
0.68250
0.67760
628
2007.04.19 00:53
t/p
265
0.03
0.67760
0.68250
0.67760
629
2007.04.19 01:10
buy
266
0.03
0.67760
0.67210
0.67800
630
2007.04.19 02:14
t/p
266
0.03
0.67800
0.67210
0.67800
631
2007.04.19 02:14
sell
267
0.03
0.67810
0.68260
0.67770
632
2007.04.19 03:12
t/p
267
0.03
0.67770
0.68260
0.67770
633
2007.04.19 03:12
buy
268
0.03
0.67770
0.67220
0.67810
634
2007.04.19 03:39
t/p
268
0.03
0.67810
0.67220
0.67810
635
2007.04.19 03:48
buy
269
0.03
0.67760
0.67210
0.67800
636
2007.04.19 04:45
t/p
269
0.03
0.67800
0.67210
0.67800
637
2007.04.19 04:45
sell
270
0.03
0.67820
0.68270
0.67780
638
2007.04.19 04:45
t/p
270
0.03
0.67780
0.68270
0.67780
639
2007.04.19 04:55
sell
271
0.03
0.67840
0.68290
0.67800
640
2007.04.19 04:55
t/p
271
0.03
0.67800
0.68290
0.67800
641
2007.04.19 05:06
sell
272
0.03
0.67860
0.68310
0.67820
642
2007.04.19 05:07
t/p
272
0.03
0.67820
0.68310
0.67820
643
2007.04.19 05:12
sell
273
0.03
0.67860
0.68310
0.67820
644
2007.04.19 05:12
t/p
273
0.03
0.67820
0.68310
0.67820
645
2007.04.19 05:16
sell
274
0.03
0.67860
0.68310
0.67820
646
2007.04.19 05:17
t/p
274
0.03
0.67820
0.68310
0.67820
647
2007.04.19 05:25
sell
275
0.03
0.67860
0.68310
0.67820
648
2007.04.19 05:25
t/p
275
0.03
0.67820
0.68310
0.67820
649
2007.04.19 05:41
sell
276
0.03
0.67870
0.68320
0.67830
650
2007.04.19 05:43
t/p
276
0.03
0.67830
0.68320
0.67830
651
2007.04.19 19:00
sell
277
0.03
0.67930
0.68380
0.67890
652
2007.04.20 11:52
t/p
277
0.03
0.67890
0.68380
0.67890
653
2007.04.20 19:00
sell
278
0.03
0.67880
0.68330
0.67840
654
2007.04.20 21:34
t/p
278
0.03
0.67840
0.68330
0.67840
655
2007.04.20 21:34
buy
279
0.03
0.67840
0.67290
0.67880
656
2007.04.23 02:03
t/p
279
0.03
0.67880
0.67290
0.67880
657
2007.04.23 02:03
sell
280
0.03
0.67880
0.68330
0.67840
658
2007.04.23 05:20
t/p
280
0.03
0.67840
0.68330
0.67840
659
2007.04.23 05:20
buy
281
0.03
0.67840
0.67290
0.67880
660
2007.04.23 08:38
t/p
281
0.03
0.67880
0.67290
0.67880
661
2007.04.23 19:01
sell
282
0.03
0.67820
0.68270
0.67780
662
2007.04.24 09:07
modify
282
0.03
0.67820
0.68270
0.67830
663
2007.04.24 12:13
t/p
282
0.03
0.67830
0.68270
0.67830
664
2007.04.24 19:00
sell
283
0.03
0.68060
0.68510
0.68020
665
2007.04.25 08:12
t/p
283
0.03
0.68020
0.68510
0.68020
666
2007.04.25 19:29
sell
284
0.03
0.68110
0.68560
0.68070
667
2007.04.26 07:16
t/p
284
0.03
0.68070
0.68560
0.68070
668
2007.04.26 19:06
sell
285
0.03
0.68330
0.68780
0.68290
669
2007.04.26 20:25
t/p
285
0.03
0.68290
0.68780
0.68290
670
2007.04.26 20:25
buy
286
0.03
0.68290
0.67740
0.68330
671
2007.04.26 21:10
t/p
286
0.03
0.68330
0.67740
0.68330
672
2007.04.26 21:10
sell
287
0.04
0.68330
0.68780
0.68290
673
2007.04.26 22:46
t/p
287
0.04
0.68290
0.68780
0.68290
674
2007.04.26 22:46
buy
288
0.04
0.68290
0.67740
0.68330
675
2007.04.27 02:39
t/p
288
0.04
0.68330
0.67740
0.68330
676
2007.04.27 02:39
sell
289
0.04
0.68330
0.68780
0.68290
1.91
253.22
1.92
255.14
1.91
257.05
1.92
258.97
1.91
260.88
1.91
262.79
1.92
264.71
1.92
266.63
1.92
268.55
1.92
270.47
1.92
272.39
1.92
274.31
1.92
276.23
1.91
278.14
1.92
280.06
1.92
281.98
1.92
283.90
1.92
285.82
-0.49
285.33
1.91
287.25
1.89
289.14
1.92
291.06
1.92
292.98
2.56
295.54
2.55
298.09
677
2007.04.27 04:10
t/p
289
0.04
0.68290
0.68780
0.68290
678
2007.04.27 04:10
buy
290
0.04
0.68290
0.67740
0.68330
679
2007.04.27 08:06
t/p
290
0.04
0.68330
0.67740
0.68330
680
2007.04.27 19:17
sell
291
0.04
0.68260
0.68710
0.68220
681
2007.04.30 08:48
t/p
291
0.04
0.68220
0.68710
0.68220
682
2007.04.30 19:06
sell
292
0.04
0.68310
0.68760
0.68270
683
2007.04.30 20:29
t/p
292
0.04
0.68270
0.68760
0.68270
684
2007.04.30 20:29
buy
293
0.04
0.68270
0.67720
0.68310
685
2007.05.01 09:22
modify
293
0.04
0.68270
0.67720
0.68260
686
2007.05.01 09:30
modify
293
0.04
0.68270
0.67720
0.68210
687
2007.05.01 12:36
modify
293
0.04
0.68270
0.67720
0.68160
688
2007.05.01 17:03
modify
293
0.04
0.68270
0.67720
0.68110
689
2007.05.02 03:14
t/p
293
0.04
0.68110
0.67720
0.68110
690
2007.05.02 03:14
sell
294
0.04
0.68122
0.68572
0.68082
691
2007.05.02 03:14
t/p
294
0.04
0.68082
0.68572
0.68082
692
2007.05.02 03:27
buy
295
0.04
0.68030
0.67480
0.68070
693
2007.05.02 04:08
t/p
295
0.04
0.68070
0.67480
0.68070
694
2007.05.02 04:08
sell
296
0.04
0.68070
0.68520
0.68030
695
2007.05.02 05:18
t/p
296
0.04
0.68030
0.68520
0.68030
696
2007.05.02 05:18
buy
297
0.04
0.68030
0.67480
0.68070
697
2007.05.02 07:26
t/p
297
0.04
0.68070
0.67480
0.68070
698
2007.05.02 19:00
sell
298
0.04
0.68320
0.68770
0.68280
699
2007.05.03 09:54
t/p
298
0.04
0.68280
0.68770
0.68280
700
2007.05.03 19:12
buy
299
0.04
0.68220
0.67670
0.68260
701
2007.05.04 06:56
modify
299
0.04
0.68220
0.67670
0.68210
702
2007.05.04 07:58
t/p
299
0.04
0.68210
0.67670
0.68210
703
2007.05.04 19:01
sell
300
0.04
0.68220
0.68670
0.68180
704
2007.05.04 20:37
t/p
300
0.04
0.68180
0.68670
0.68180
705
2007.05.04 20:37
buy
301
0.04
0.68170
0.67620
0.68210
706
2007.05.04 21:06
t/p
301
0.04
0.68210
0.67620
0.68210
707
2007.05.04 21:06
sell
302
0.04
0.68210
0.68660
0.68170
708
2007.05.07 00:01
t/p
302
0.04
0.68170
0.68660
0.68170
709
2007.05.07 00:01
buy
303
0.04
0.68170
0.67620
0.68210
710
2007.05.07 00:42
t/p
303
0.04
0.68210
0.67620
0.68210
711
2007.05.07 00:42
sell
304
0.04
0.68210
0.68660
0.68170
712
2007.05.07 01:40
t/p
304
0.04
0.68170
0.68660
0.68170
713
2007.05.07 01:40
buy
305
0.04
0.68170
0.67620
0.68210
714
2007.05.07 02:35
t/p
305
0.04
0.68210
0.67620
0.68210
715
2007.05.07 02:35
sell
306
0.04
0.68210
0.68660
0.68170
716
2007.05.07 03:13
t/p
306
0.04
0.68170
0.68660
0.68170
717
2007.05.07 03:13
buy
307
0.04
0.68170
0.67620
0.68210
718
2007.05.07 14:13
t/p
307
0.04
0.68210
0.67620
0.68210
719
2007.05.07 19:10
buy
308
0.04
0.68250
0.67700
0.68290
720
2007.05.08 10:32
modify
308
0.04
0.68250
0.67700
0.68240
721
2007.05.08 11:27
modify
308
0.04
0.68250
0.67700
0.68190
722
2007.05.08 12:09
modify
308
0.04
0.68250
0.67700
0.68140
723
2007.05.08 13:07
modify
308
0.04
0.68250
0.67700
0.68090
724
2007.05.08 16:14
modify
308
0.04
0.68250
0.67700
0.68040
725
2007.05.08 18:53
t/p
308
0.04
0.68040
0.67700
0.68040
726
2007.05.08 19:00
sell
309
0.04
0.68040
0.68490
0.68000
727
2007.05.09 08:15
t/p
309
0.04
0.68000
0.68490
0.68000
2.56
300.65
2.55
303.20
2.55
305.74
2.56
308.30
-10.24
298.06
2.56
300.62
2.56
303.18
2.56
305.74
2.56
308.30
2.52
310.83
-0.64
310.19
2.56
312.75
2.56
315.31
2.55
317.85
2.56
320.41
2.56
322.97
2.56
325.53
2.56
328.09
2.56
330.65
-13.43
317.22
2.55
319.77
728
2007.05.09 19:31
buy
310
0.04
0.67820
0.67270
0.67860
729
2007.05.09 20:13
t/p
310
0.04
0.67860
0.67270
0.67860
730
2007.05.09 20:13
sell
311
0.04
0.67860
0.68310
0.67820
731
2007.05.09 20:17
t/p
311
0.04
0.67820
0.68310
0.67820
732
2007.05.09 20:17
buy
312
0.04
0.67820
0.67270
0.67860
733
2007.05.09 20:36
t/p
312
0.04
0.67860
0.67270
0.67860
734
2007.05.09 20:36
sell
313
0.04
0.67860
0.68310
0.67820
735
2007.05.09 21:22
t/p
313
0.04
0.67820
0.68310
0.67820
736
2007.05.09 21:22
buy
314
0.04
0.67820
0.67270
0.67860
737
2007.05.10 01:22
t/p
314
0.04
0.67860
0.67270
0.67860
738
2007.05.10 01:22
sell
315
0.04
0.67870
0.68320
0.67830
739
2007.05.10 10:15
modify
315
0.04
0.67870
0.68320
0.67880
740
2007.05.10 11:18
modify
315
0.04
0.67870
0.68320
0.67930
741
2007.05.10 11:32
modify
315
0.04
0.67870
0.68320
0.67980
742
2007.05.10 13:52
t/p
315
0.04
0.67980
0.68320
0.67980
743
2007.05.10 19:00
sell
316
0.04
0.68150
0.68600
0.68110
744
2007.05.10 19:05
t/p
316
0.04
0.68110
0.68600
0.68110
745
2007.05.10 19:36
buy
317
0.04
0.68100
0.67550
0.68140
746
2007.05.11 08:31
t/p
317
0.04
0.68140
0.67550
0.68140
747
2007.05.11 19:00
buy
318
0.04
0.68170
0.67620
0.68210
748
2007.05.11 20:09
t/p
318
0.04
0.68210
0.67620
0.68210
749
2007.05.11 20:09
sell
319
0.04
0.68210
0.68660
0.68170
750
2007.05.14 10:40
modify
319
0.04
0.68210
0.68660
0.68220
751
2007.05.14 13:14
modify
319
0.04
0.68210
0.68660
0.68270
752
2007.05.14 22:03
modify
319
0.04
0.68210
0.68660
0.68320
753
2007.05.15 11:06
modify
319
0.04
0.68210
0.68660
0.68370
754
2007.05.15 15:29
modify
319
0.04
0.68210
0.68660
0.68420
755
2007.05.15 21:05
t/p
319
0.04
0.68420
0.68660
0.68420
756
2007.05.15 21:05
buy
320
0.04
0.68420
0.67870
0.68460
757
2007.05.15 22:14
t/p
320
0.04
0.68460
0.67870
0.68460
758
2007.05.15 22:14
sell
321
0.04
0.68460
0.68910
0.68420
759
2007.05.15 23:14
t/p
321
0.04
0.68420
0.68910
0.68420
760
2007.05.15 23:14
buy
322
0.04
0.68420
0.67870
0.68460
761
2007.05.16 02:11
t/p
322
0.04
0.68460
0.67870
0.68460
762
2007.05.16 02:11
sell
323
0.04
0.68460
0.68910
0.68420
763
2007.05.16 16:28
t/p
323
0.04
0.68420
0.68910
0.68420
764
2007.05.16 19:01
sell
324
0.04
0.68330
0.68780
0.68290
765
2007.05.17 08:48
modify
324
0.04
0.68330
0.68780
0.68340
766
2007.05.17 14:33
t/p
324
0.04
0.68340
0.68780
0.68340
767
2007.05.17 19:00
sell
325
0.04
0.68330
0.68780
0.68290
768
2007.05.18 08:30
t/p
325
0.04
0.68290
0.68780
0.68290
769
2007.05.18 19:00
sell
326
0.04
0.68380
0.68830
0.68340
770
2007.05.21 12:35
t/p
326
0.04
0.68340
0.68830
0.68340
771
2007.05.21 19:05
sell
327
0.04
0.68340
0.68790
0.68300
772
2007.05.21 20:12
t/p
327
0.04
0.68300
0.68790
0.68300
773
2007.05.21 20:12
buy
328
0.04
0.68290
0.67740
0.68330
774
2007.05.21 20:52
t/p
328
0.04
0.68330
0.67740
0.68330
775
2007.05.21 20:52
sell
329
0.04
0.68330
0.68780
0.68290
776
2007.05.21 23:31
t/p
329
0.04
0.68290
0.68780
0.68290
777
2007.05.21 23:31
buy
330
0.04
0.68290
0.67740
0.68330
778
2007.05.22 11:49
modify
330
0.04
0.68290
0.67740
0.68280
2.55
322.32
2.56
324.88
2.55
327.43
2.56
329.99
2.55
332.54
-7.04
325.50
2.56
328.06
2.56
330.62
2.56
333.18
-13.47
319.71
2.56
322.27
2.55
324.82
2.56
327.38
2.55
329.93
-0.68
329.26
2.55
331.80
2.55
334.35
2.56
336.91
2.55
339.46
2.56
342.02
779
2007.05.22 15:27
modify
330
0.04
0.68290
0.67740
0.68230
780
2007.05.22 18:46
modify
330
0.04
0.68290
0.67740
0.68180
781
2007.05.23 09:43
modify
330
0.04
0.68290
0.67740
0.68130
782
2007.05.23 10:30
modify
330
0.04
0.68290
0.67740
0.68080
783
2007.05.23 10:38
modify
330
0.04
0.68290
0.67740
0.68030
784
2007.05.23 12:33
modify
330
0.04
0.68290
0.67740
0.67980
785
2007.05.23 16:26
modify
330
0.04
0.68290
0.67740
0.67930
786
2007.05.23 17:34
modify
330
0.04
0.68290
0.67740
0.67880
787
2007.05.23 19:53
s/l
330
0.04
0.67740
0.67740
0.67880
788
2007.05.23 19:53
buy
331
0.04
0.67750
0.67200
0.67790
789
2007.05.24 08:43
modify
331
0.04
0.67750
0.67200
0.67740
790
2007.05.24 16:00
modify
331
0.04
0.67750
0.67200
0.67690
791
2007.05.25 12:55
t/p
331
0.04
0.67690
0.67200
0.67690
792
2007.05.25 19:01
buy
332
0.04
0.67750
0.67200
0.67790
793
2007.05.28 08:02
t/p
332
0.04
0.67790
0.67200
0.67790
794
2007.05.28 19:37
buy
333
0.04
0.67810
0.67260
0.67850
795
2007.05.29 04:45
modify
333
0.04
0.67810
0.67260
0.67800
796
2007.05.29 11:06
t/p
333
0.04
0.67800
0.67260
0.67800
797
2007.05.29 19:21
buy
334
0.04
0.68005
0.67455
0.68045
798
2007.05.29 19:47
modify
334
0.04
0.68005
0.67455
0.67995
799
2007.05.29 21:21
modify
334
0.04
0.68005
0.67455
0.67945
800
2007.05.30 09:53
t/p
334
0.04
0.67945
0.67455
0.67945
801
2007.05.30 19:48
sell
335
0.04
0.67960
0.68410
0.67920
802
2007.05.31 08:44
modify
335
0.04
0.67960
0.68410
0.67970
803
2007.05.31 12:52
t/p
335
0.04
0.67970
0.68410
0.67970
804
2007.05.31 19:06
buy
336
0.04
0.67930
0.67380
0.67970
805
2007.05.31 20:56
t/p
336
0.04
0.67970
0.67380
0.67970
806
2007.05.31 20:56
sell
337
0.04
0.67970
0.68420
0.67930
807
2007.05.31 23:04
t/p
337
0.04
0.67930
0.68420
0.67930
808
2007.05.31 23:04
buy
338
0.04
0.67930
0.67380
0.67970
809
2007.06.01 02:40
t/p
338
0.04
0.67970
0.67380
0.67970
810
2007.06.01 02:40
sell
339
0.04
0.67970
0.68420
0.67930
811
2007.06.01 07:33
t/p
339
0.04
0.67930
0.68420
0.67930
812
2007.06.01 19:00
sell
340
0.04
0.67830
0.68280
0.67790
813
2007.06.01 20:05
t/p
340
0.04
0.67790
0.68280
0.67790
814
2007.06.01 20:05
buy
341
0.04
0.67790
0.67240
0.67830
815
2007.06.04 01:45
t/p
341
0.04
0.67830
0.67240
0.67830
816
2007.06.04 01:45
sell
342
0.04
0.67830
0.68280
0.67790
817
2007.06.04 01:49
t/p
342
0.04
0.67790
0.68280
0.67790
818
2007.06.04 01:49
buy
343
0.04
0.67790
0.67240
0.67830
819
2007.06.04 02:04
t/p
343
0.04
0.67830
0.67240
0.67830
820
2007.06.04 02:04
sell
344
0.04
0.67830
0.68280
0.67790
821
2007.06.04 02:49
t/p
344
0.04
0.67790
0.68280
0.67790
822
2007.06.04 02:49
buy
345
0.04
0.67780
0.67230
0.67820
823
2007.06.04 02:58
t/p
345
0.04
0.67820
0.67230
0.67820
824
2007.06.04 03:43
sell
346
0.04
0.67840
0.68290
0.67800
825
2007.06.04 05:02
t/p
346
0.04
0.67800
0.68290
0.67800
826
2007.06.04 05:02
buy
347
0.04
0.67800
0.67250
0.67840
827
2007.06.04 17:19
modify
347
0.04
0.67800
0.67250
0.67790
828
2007.06.05 12:20
t/p
347
0.04
0.67790
0.67250
0.67790
829
2007.06.05 19:15
buy
348
0.04
0.67824
0.67274
0.67864
-35.18
306.84
-3.84
303.00
2.56
305.56
-0.64
304.92
-3.84
301.08
-0.68
300.40
2.56
302.96
2.56
305.52
2.56
308.08
2.56
310.64
2.56
313.20
2.56
315.76
2.56
318.32
2.56
320.88
2.56
323.44
2.56
326.00
2.56
328.56
-0.64
327.92
830
2007.06.05 20:53
t/p
348
0.04
0.67864
0.67274
0.67864
831
2007.06.05 20:53
sell
349
0.04
0.67870
0.68320
0.67830
832
2007.06.05 22:05
t/p
349
0.04
0.67830
0.68320
0.67830
833
2007.06.05 22:05
buy
350
0.04
0.67810
0.67260
0.67850
834
2007.06.05 22:35
t/p
350
0.04
0.67850
0.67260
0.67850
835
2007.06.05 22:35
sell
351
0.04
0.67870
0.68320
0.67830
836
2007.06.05 22:35
t/p
351
0.04
0.67830
0.68320
0.67830
837
2007.06.05 22:35
buy
352
0.04
0.67810
0.67260
0.67850
838
2007.06.06 08:35
t/p
352
0.04
0.67850
0.67260
0.67850
839
2007.06.06 19:01
sell
353
0.04
0.67740
0.68190
0.67700
840
2007.06.07 09:13
t/p
353
0.04
0.67700
0.68190
0.67700
841
2007.06.07 19:00
sell
354
0.04
0.67970
0.68420
0.67930
842
2007.06.07 19:31
t/p
354
0.04
0.67930
0.68420
0.67930
843
2007.06.07 19:31
buy
355
0.04
0.67930
0.67380
0.67970
844
2007.06.08 02:45
modify
355
0.04
0.67930
0.67380
0.67920
845
2007.06.08 08:58
t/p
355
0.04
0.67920
0.67380
0.67920
846
2007.06.08 19:02
sell
356
0.04
0.67960
0.68410
0.67920
847
2007.06.08 19:33
t/p
356
0.04
0.67920
0.68410
0.67920
848
2007.06.08 19:33
buy
357
0.04
0.67920
0.67370
0.67960
849
2007.06.08 20:15
t/p
357
0.04
0.67960
0.67370
0.67960
850
2007.06.08 20:15
sell
358
0.04
0.67960
0.68410
0.67920
851
2007.06.08 21:00
t/p
358
0.04
0.67920
0.68410
0.67920
852
2007.06.08 21:00
buy
359
0.04
0.67920
0.67370
0.67960
853
2007.06.11 09:38
modify
359
0.04
0.67920
0.67370
0.67910
854
2007.06.12 02:45
modify
359
0.04
0.67920
0.67370
0.67860
855
2007.06.12 08:11
modify
359
0.04
0.67920
0.67370
0.67810
856
2007.06.12 08:38
modify
359
0.04
0.67920
0.67370
0.67760
857
2007.06.12 12:19
modify
359
0.04
0.67920
0.67370
0.67710
858
2007.06.12 14:26
modify
359
0.04
0.67920
0.67370
0.67660
859
2007.06.12 15:59
modify
359
0.04
0.67920
0.67370
0.67610
860
2007.06.12 16:56
modify
359
0.04
0.67920
0.67370
0.67560
861
2007.06.12 19:34
modify
359
0.04
0.67920
0.67370
0.67510
862
2007.06.12 19:43
s/l
359
0.04
0.67370
0.67370
0.67510
863
2007.06.12 19:43
buy
360
0.04
0.67380
0.66830
0.67420
864
2007.06.13 06:29
t/p
360
0.04
0.67420
0.66830
0.67420
865
2007.06.13 19:00
buy
361
0.04
0.67370
0.66820
0.67410
866
2007.06.13 20:53
t/p
361
0.04
0.67410
0.66820
0.67410
867
2007.06.13 20:53
sell
362
0.04
0.67410
0.67860
0.67370
868
2007.06.14 10:02
modify
362
0.04
0.67410
0.67860
0.67420
869
2007.06.14 12:30
modify
362
0.04
0.67410
0.67860
0.67470
870
2007.06.15 19:01
modify
362
0.04
0.67410
0.67860
0.67520
871
2007.06.15 20:18
modify
362
0.04
0.67410
0.67860
0.67570
872
2007.06.15 21:34
modify
362
0.04
0.67410
0.67860
0.67620
873
2007.06.18 08:47
t/p
362
0.04
0.67620
0.67860
0.67620
874
2007.06.18 19:05
sell
363
0.04
0.67620
0.68070
0.67580
875
2007.06.19 09:29
t/p
363
0.04
0.67580
0.68070
0.67580
876
2007.06.19 19:12
sell
364
0.04
0.67491
0.67941
0.67451
877
2007.06.20 10:30
t/p
364
0.04
0.67451
0.67941
0.67451
878
2007.06.20 19:06
buy
365
0.04
0.67320
0.66770
0.67360
879
2007.06.21 09:02
modify
365
0.04
0.67320
0.66770
0.67310
880
2007.06.21 09:11
modify
365
0.04
0.67320
0.66770
0.67260
2.56
330.48
2.56
333.04
2.55
335.59
2.56
338.15
2.55
340.70
2.52
343.22
2.56
345.78
-0.64
345.14
2.56
347.70
2.56
350.26
2.56
352.82
-35.18
317.64
2.56
320.20
2.56
322.76
-13.49
309.27
2.55
311.82
2.55
314.36
881
2007.06.21 15:00
t/p
365
0.04
0.67260
0.66770
0.67260
882
2007.06.21 19:26
sell
366
0.04
0.67240
0.67690
0.67200
883
2007.06.21 20:07
t/p
366
0.04
0.67200
0.67690
0.67200
884
2007.06.21 20:07
buy
367
0.04
0.67190
0.66640
0.67230
885
2007.06.21 20:55
t/p
367
0.04
0.67230
0.66640
0.67230
886
2007.06.21 20:55
sell
368
0.04
0.67230
0.67680
0.67190
887
2007.06.21 21:01
t/p
368
0.04
0.67190
0.67680
0.67190
888
2007.06.21 21:01
buy
369
0.04
0.67190
0.66640
0.67230
889
2007.06.22 07:09
t/p
369
0.04
0.67230
0.66640
0.67230
890
2007.06.22 19:15
sell
370
0.04
0.67340
0.67790
0.67300
891
2007.06.25 08:41
t/p
370
0.04
0.67300
0.67790
0.67300
892
2007.06.25 19:51
buy
371
0.04
0.67370
0.66820
0.67410
893
2007.06.27 06:20
modify
371
0.04
0.67370
0.66820
0.67360
894
2007.06.27 10:46
t/p
371
0.04
0.67360
0.66820
0.67360
895
2007.06.27 19:03
sell
372
0.04
0.67310
0.67760
0.67270
896
2007.06.27 20:03
t/p
372
0.04
0.67270
0.67760
0.67270
897
2007.06.27 20:03
buy
373
0.04
0.67270
0.66720
0.67310
898
2007.06.27 20:43
t/p
373
0.04
0.67310
0.66720
0.67310
899
2007.06.27 20:43
sell
374
0.04
0.67310
0.67760
0.67270
900
2007.06.27 23:19
t/p
374
0.04
0.67270
0.67760
0.67270
901
2007.06.27 23:19
buy
375
0.04
0.67270
0.66720
0.67310
902
2007.06.28 00:52
t/p
375
0.04
0.67310
0.66720
0.67310
903
2007.06.28 00:52
sell
376
0.04
0.67310
0.67760
0.67270
904
2007.06.28 08:07
t/p
376
0.04
0.67270
0.67760
0.67270
905
2007.06.28 19:06
buy
377
0.04
0.67260
0.66710
0.67300
906
2007.06.28 20:58
modify
377
0.04
0.67260
0.66710
0.67250
907
2007.06.29 03:10
modify
377
0.04
0.67260
0.66710
0.67200
908
2007.06.29 10:04
t/p
377
0.04
0.67200
0.66710
0.67200
909
2007.06.29 19:00
sell
378
0.04
0.67430
0.67880
0.67390
910
2007.06.29 20:28
t/p
378
0.04
0.67390
0.67880
0.67390
911
2007.06.29 20:28
buy
379
0.04
0.67390
0.66840
0.67430
912
2007.07.02 00:00
t/p
379
0.04
0.67430
0.66840
0.67430
913
2007.07.02 00:00
sell
380
0.04
0.67430
0.67880
0.67390
914
2007.07.02 02:54
t/p
380
0.04
0.67390
0.67880
0.67390
915
2007.07.02 02:54
buy
381
0.04
0.67390
0.66840
0.67430
916
2007.07.02 08:53
t/p
381
0.04
0.67430
0.66840
0.67430
917
2007.07.02 19:20
buy
382
0.04
0.67580
0.67030
0.67620
918
2007.07.03 09:59
modify
382
0.04
0.67580
0.67030
0.67570
919
2007.07.04 16:17
t/p
382
0.04
0.67570
0.67030
0.67570
920
2007.07.04 19:02
buy
383
0.04
0.67560
0.67010
0.67600
921
2007.07.05 09:07
t/p
383
0.04
0.67600
0.67010
0.67600
922
2007.07.05 19:06
sell
384
0.04
0.67590
0.68040
0.67550
923
2007.07.06 15:06
modify
384
0.04
0.67590
0.68040
0.67600
924
2007.07.06 16:23
modify
384
0.04
0.67590
0.68040
0.67650
925
2007.07.09 10:05
t/p
384
0.04
0.67650
0.68040
0.67650
926
2007.07.09 19:27
sell
385
0.04
0.67560
0.68010
0.67520
927
2007.07.10 07:04
t/p
385
0.04
0.67520
0.68010
0.67520
928
2007.07.10 19:09
buy
386
0.04
0.67740
0.67190
0.67780
929
2007.07.10 19:25
t/p
386
0.04
0.67780
0.67190
0.67780
930
2007.07.10 19:25
sell
387
0.04
0.67780
0.68230
0.67740
931
2007.07.10 19:51
t/p
387
0.04
0.67740
0.68230
0.67740
-3.84
310.52
2.56
313.08
2.56
315.64
2.56
318.20
2.56
320.76
2.55
323.31
-0.64
322.67
2.56
325.23
2.56
327.79
2.56
330.35
2.56
332.91
2.56
335.47
-3.84
331.63
2.56
334.19
2.56
336.75
2.56
339.31
2.56
341.87
-0.64
341.23
2.55
343.78
-3.87
339.92
2.55
342.46
2.56
345.02
2.56
347.58
932
2007.07.10 19:51
buy
388
0.04
0.67740
0.67190
0.67780
933
2007.07.10 22:24
t/p
388
0.04
0.67780
0.67190
0.67780
934
2007.07.10 22:24
sell
389
0.04
0.67780
0.68230
0.67740
935
2007.07.10 23:50
modify
389
0.04
0.67780
0.68230
0.67790
936
2007.07.11 00:15
modify
389
0.04
0.67780
0.68230
0.67840
937
2007.07.11 01:13
t/p
389
0.04
0.67840
0.68230
0.67840
938
2007.07.11 01:13
buy
390
0.04
0.67840
0.67290
0.67880
939
2007.07.11 01:18
t/p
390
0.04
0.67880
0.67290
0.67880
940
2007.07.11 01:34
buy
391
0.04
0.67840
0.67290
0.67880
941
2007.07.11 07:41
t/p
391
0.04
0.67880
0.67290
0.67880
942
2007.07.11 19:06
buy
392
0.04
0.67710
0.67160
0.67750
943
2007.07.12 08:51
t/p
392
0.04
0.67750
0.67160
0.67750
944
2007.07.12 19:22
sell
393
0.04
0.67880
0.68330
0.67840
945
2007.07.13 11:19
t/p
393
0.04
0.67840
0.68330
0.67840
946
2007.07.13 19:16
sell
394
0.04
0.67780
0.68230
0.67740
947
2007.07.16 01:10
t/p
394
0.04
0.67740
0.68230
0.67740
948
2007.07.16 01:10
buy
395
0.04
0.67720
0.67170
0.67760
949
2007.07.16 02:53
t/p
395
0.04
0.67760
0.67170
0.67760
950
2007.07.16 02:53
sell
396
0.04
0.67760
0.68210
0.67720
951
2007.07.16 07:30
t/p
396
0.04
0.67720
0.68210
0.67720
952
2007.07.16 19:09
sell
397
0.04
0.67660
0.68110
0.67620
953
2007.07.17 10:30
t/p
397
0.04
0.67620
0.68110
0.67620
954
2007.07.17 19:02
sell
398
0.04
0.67370
0.67820
0.67330
955
2007.07.18 06:04
t/p
398
0.04
0.67330
0.67820
0.67330
956
2007.07.18 19:09
sell
399
0.04
0.67240
0.67690
0.67200
957
2007.07.18 20:33
t/p
399
0.04
0.67200
0.67690
0.67200
958
2007.07.18 20:33
buy
400
0.04
0.67200
0.66650
0.67240
959
2007.07.18 22:52
t/p
400
0.04
0.67240
0.66650
0.67240
960
2007.07.18 22:52
sell
401
0.04
0.67240
0.67690
0.67200
961
2007.07.19 09:58
t/p
401
0.04
0.67200
0.67690
0.67200
962
2007.07.19 19:45
buy
402
0.05
0.67360
0.66810
0.67400
963
2007.07.20 10:30
modify
402
0.05
0.67360
0.66810
0.67350
964
2007.07.20 10:43
modify
402
0.05
0.67360
0.66810
0.67300
965
2007.07.20 11:13
modify
402
0.05
0.67360
0.66810
0.67250
966
2007.07.20 15:24
t/p
402
0.05
0.67250
0.66810
0.67250
967
2007.07.20 19:32
buy
403
0.04
0.67220
0.66670
0.67260
968
2007.07.20 20:38
t/p
403
0.04
0.67260
0.66670
0.67260
969
2007.07.20 20:38
sell
404
0.04
0.67260
0.67710
0.67220
970
2007.07.23 03:12
t/p
404
0.04
0.67220
0.67710
0.67220
971
2007.07.23 03:12
buy
405
0.04
0.67220
0.66670
0.67260
972
2007.07.23 03:19
t/p
405
0.04
0.67260
0.66670
0.67260
973
2007.07.23 03:25
buy
406
0.05
0.67233
0.66683
0.67273
974
2007.07.23 11:50
modify
406
0.05
0.67233
0.66683
0.67223
975
2007.07.23 16:34
modify
406
0.05
0.67233
0.66683
0.67173
976
2007.07.24 00:46
modify
406
0.05
0.67233
0.66683
0.67123
977
2007.07.24 04:13
modify
406
0.05
0.67233
0.66683
0.67073
978
2007.07.24 09:12
modify
406
0.05
0.67233
0.66683
0.67023
979
2007.07.24 12:02
t/p
406
0.05
0.67023
0.66683
0.67023
980
2007.07.24 19:17
buy
407
0.04
0.67000
0.66450
0.67040
981
2007.07.24 19:27
t/p
407
0.04
0.67040
0.66450
0.67040
982
2007.07.24 20:40
buy
408
0.04
0.66990
0.66440
0.67030
2.56
350.14
-3.84
346.30
2.56
348.86
2.56
351.42
2.56
353.98
2.55
356.53
2.55
359.07
2.56
361.63
2.56
364.19
2.55
366.74
2.55
369.29
2.56
371.85
2.56
374.41
2.52
376.93
-8.79
368.14
2.56
370.70
2.55
373.25
2.56
375.81
-16.79
359.02
2.56
361.58
983
2007.07.24 20:50
t/p
408
0.04
0.67030
0.66440
0.67030
984
2007.07.24 20:53
sell
409
0.04
0.67050
0.67500
0.67010
985
2007.07.24 20:53
t/p
409
0.04
0.67010
0.67500
0.67010
986
2007.07.24 21:47
sell
410
0.04
0.67062
0.67512
0.67022
987
2007.07.24 22:05
t/p
410
0.04
0.67022
0.67512
0.67022
988
2007.07.24 22:05
buy
411
0.04
0.67020
0.66470
0.67060
989
2007.07.24 22:18
t/p
411
0.04
0.67060
0.66470
0.67060
990
2007.07.24 22:18
buy
412
0.04
0.67030
0.66480
0.67070
991
2007.07.24 23:11
t/p
412
0.04
0.67070
0.66480
0.67070
992
2007.07.24 23:11
sell
413
0.04
0.67080
0.67530
0.67040
993
2007.07.24 23:11
t/p
413
0.04
0.67040
0.67530
0.67040
994
2007.07.24 23:17
sell
414
0.05
0.67080
0.67530
0.67040
995
2007.07.25 07:57
t/p
414
0.05
0.67040
0.67530
0.67040
996
2007.07.25 19:40
buy
415
0.05
0.66840
0.66290
0.66880
997
2007.07.26 04:31
t/p
415
0.05
0.66880
0.66290
0.66880
998
2007.07.26 04:31
sell
416
0.05
0.66880
0.67330
0.66840
999
2007.07.26 05:22
t/p
416
0.05
0.66840
0.67330
0.66840
1000
2007.07.26 05:22
buy
417
0.05
0.66840
0.66290
0.66880
1001
2007.07.26 07:46
t/p
417
0.05
0.66880
0.66290
0.66880
1002
2007.07.26 19:14
sell
418
0.05
0.67020
0.67470
0.66980
1003
2007.07.26 23:29
modify
418
0.05
0.67020
0.67470
0.67030
1004
2007.07.26 23:34
modify
418
0.05
0.67020
0.67470
0.67080
1005
2007.07.27 02:06
t/p
418
0.05
0.67080
0.67470
0.67080
1006
2007.07.27 02:06
buy
419
0.05
0.67080
0.66530
0.67120
1007
2007.07.27 02:09
t/p
419
0.05
0.67120
0.66530
0.67120
1008
2007.07.27 02:13
sell
420
0.05
0.67150
0.67600
0.67110
1009
2007.07.27 02:19
t/p
420
0.05
0.67110
0.67600
0.67110
1010
2007.07.27 02:32
sell
421
0.05
0.67150
0.67600
0.67110
1011
2007.07.27 03:18
t/p
421
0.05
0.67110
0.67600
0.67110
1012
2007.07.27 03:18
buy
422
0.05
0.67110
0.66560
0.67150
1013
2007.07.27 05:16
t/p
422
0.05
0.67150
0.66560
0.67150
1014
2007.07.27 05:16
sell
423
0.05
0.67150
0.67600
0.67110
1015
2007.07.27 05:45
t/p
423
0.05
0.67110
0.67600
0.67110
1016
2007.07.27 05:45
buy
424
0.05
0.67100
0.66550
0.67140
1017
2007.07.27 06:28
t/p
424
0.05
0.67140
0.66550
0.67140
1018
2007.07.27 19:07
sell
425
0.05
0.67330
0.67780
0.67290
1019
2007.07.27 19:46
t/p
425
0.05
0.67290
0.67780
0.67290
1020
2007.07.27 19:46
buy
426
0.05
0.67290
0.66740
0.67330
1021
2007.07.27 19:51
t/p
426
0.05
0.67330
0.66740
0.67330
1022
2007.07.27 19:51
buy
427
0.05
0.67310
0.66760
0.67350
1023
2007.07.27 22:50
t/p
427
0.05
0.67350
0.66760
0.67350
1024
2007.07.30 00:00
sell
428
0.05
0.67380
0.67830
0.67340
1025
2007.07.30 00:40
t/p
428
0.05
0.67340
0.67830
0.67340
1026
2007.07.30 00:40
buy
429
0.05
0.67340
0.66790
0.67380
1027
2007.07.30 01:04
t/p
429
0.05
0.67380
0.66790
0.67380
1028
2007.07.30 01:18
sell
430
0.05
0.67410
0.67860
0.67370
1029
2007.07.30 03:04
t/p
430
0.05
0.67370
0.67860
0.67370
1030
2007.07.30 03:04
buy
431
0.05
0.67370
0.66820
0.67410
1031
2007.07.30 03:20
t/p
431
0.05
0.67410
0.66820
0.67410
1032
2007.07.30 03:20
sell
432
0.05
0.67410
0.67860
0.67370
1033
2007.07.30 03:42
t/p
432
0.05
0.67370
0.67860
0.67370
2.56
364.14
2.56
366.70
2.56
369.26
2.56
371.82
2.56
374.38
2.56
376.94
3.17
380.11
3.20
383.31
3.20
386.51
3.20
389.71
-4.81
384.91
3.19
388.10
3.20
391.30
3.20
394.50
3.20
397.70
3.20
400.90
3.20
404.10
3.19
407.29
3.20
410.49
3.20
413.69
3.20
416.89
3.20
420.09
3.20
423.29
3.20
426.49
3.20
429.69
1034
2007.07.30 03:45
buy
433
0.05
0.67370
0.66820
0.67410
1035
2007.07.30 05:08
t/p
433
0.05
0.67410
0.66820
0.67410
1036
2007.07.30 05:08
sell
434
0.05
0.67410
0.67860
0.67370
1037
2007.07.30 05:18
t/p
434
0.05
0.67370
0.67860
0.67370
1038
2007.07.30 05:18
buy
435
0.05
0.67370
0.66820
0.67410
1039
2007.07.30 05:48
t/p
435
0.05
0.67410
0.66820
0.67410
1040
2007.07.30 05:48
sell
436
0.05
0.67410
0.67860
0.67370
1041
2007.07.30 06:22
t/p
436
0.05
0.67370
0.67860
0.67370
1042
2007.07.30 19:11
buy
437
0.05
0.67590
0.67040
0.67630
1043
2007.07.30 20:02
t/p
437
0.05
0.67630
0.67040
0.67630
1044
2007.07.30 20:02
sell
438
0.05
0.67630
0.68080
0.67590
1045
2007.07.31 00:36
t/p
438
0.05
0.67590
0.68080
0.67590
1046
2007.07.31 00:36
buy
439
0.05
0.67590
0.67040
0.67630
1047
2007.07.31 05:40
modify
439
0.05
0.67590
0.67040
0.67580
1048
2007.07.31 07:50
t/p
439
0.05
0.67580
0.67040
0.67580
1049
2007.07.31 19:52
sell
440
0.05
0.67300
0.67750
0.67260
1050
2007.07.31 20:43
t/p
440
0.05
0.67260
0.67750
0.67260
1051
2007.07.31 20:43
buy
441
0.05
0.67260
0.66710
0.67300
1052
2007.07.31 20:56
t/p
441
0.05
0.67300
0.66710
0.67300
1053
2007.07.31 20:56
sell
442
0.05
0.67309
0.67759
0.67269
1054
2007.08.01 07:18
modify
442
0.05
0.67309
0.67759
0.67319
1055
2007.08.01 07:35
modify
442
0.05
0.67309
0.67759
0.67369
1056
2007.08.01 08:05
modify
442
0.05
0.67309
0.67759
0.67419
1057
2007.08.01 08:39
t/p
442
0.05
0.67419
0.67759
0.67419
1058
2007.08.01 19:17
buy
443
0.05
0.67320
0.66770
0.67360
1059
2007.08.01 19:35
t/p
443
0.05
0.67360
0.66770
0.67360
1060
2007.08.01 19:35
sell
444
0.05
0.67370
0.67820
0.67330
1061
2007.08.01 20:41
t/p
444
0.05
0.67330
0.67820
0.67330
1062
2007.08.01 20:41
buy
445
0.05
0.67330
0.66780
0.67370
1063
2007.08.01 21:18
t/p
445
0.05
0.67370
0.66780
0.67370
1064
2007.08.01 21:18
sell
446
0.05
0.67370
0.67820
0.67330
1065
2007.08.01 21:53
t/p
446
0.05
0.67330
0.67820
0.67330
1066
2007.08.01 21:53
buy
447
0.06
0.67330
0.66780
0.67370
1067
2007.08.02 11:04
t/p
447
0.06
0.67370
0.66780
0.67370
1068
2007.08.02 19:11
buy
448
0.06
0.67280
0.66730
0.67320
1069
2007.08.03 01:10
t/p
448
0.06
0.67320
0.66730
0.67320
1070
2007.08.03 01:10
sell
449
0.06
0.67340
0.67790
0.67300
1071
2007.08.03 01:12
t/p
449
0.06
0.67300
0.67790
0.67300
1072
2007.08.03 01:30
buy
450
0.06
0.67290
0.66740
0.67330
1073
2007.08.03 02:20
t/p
450
0.06
0.67330
0.66740
0.67330
1074
2007.08.03 02:20
sell
451
0.06
0.67340
0.67790
0.67300
1075
2007.08.03 03:30
t/p
451
0.06
0.67300
0.67790
0.67300
1076
2007.08.03 03:30
buy
452
0.06
0.67300
0.66750
0.67340
1077
2007.08.03 03:50
t/p
452
0.06
0.67340
0.66750
0.67340
1078
2007.08.03 03:50
sell
453
0.06
0.67340
0.67790
0.67300
1079
2007.08.03 03:50
t/p
453
0.06
0.67300
0.67790
0.67300
1080
2007.08.03 03:50
buy
454
0.06
0.67300
0.66750
0.67340
1081
2007.08.03 05:33
t/p
454
0.06
0.67340
0.66750
0.67340
1082
2007.08.03 05:33
sell
455
0.06
0.67340
0.67790
0.67300
1083
2007.08.03 06:38
t/p
455
0.06
0.67300
0.67790
0.67300
1084
2007.08.03 19:22
buy
456
0.06
0.67500
0.66950
0.67540
3.20
432.89
3.20
436.09
3.20
439.29
3.20
442.49
3.20
445.69
3.18
448.87
-0.80
448.07
3.20
451.27
3.19
454.46
-8.82
445.64
3.20
448.84
3.20
452.04
3.20
455.24
3.20
458.44
3.84
462.28
3.84
466.12
3.84
469.96
3.84
473.80
3.84
477.64
3.84
481.48
3.84
485.32
3.84
489.16
3.84
493.00
1085
2007.08.03 21:04
t/p
456
0.06
0.67540
0.66950
0.67540
1086
2007.08.03 21:04
sell
457
0.06
0.67544
0.67994
0.67504
1087
2007.08.03 22:40
t/p
457
0.06
0.67504
0.67994
0.67504
1088
2007.08.06 00:02
sell
458
0.06
0.67750
0.68200
0.67710
1089
2007.08.06 00:38
t/p
458
0.06
0.67710
0.68200
0.67710
1090
2007.08.06 00:38
buy
459
0.06
0.67710
0.67160
0.67750
1091
2007.08.06 02:41
modify
459
0.06
0.67710
0.67160
0.67700
1092
2007.08.06 09:04
t/p
459
0.06
0.67700
0.67160
0.67700
1093
2007.08.06 19:00
buy
460
0.06
0.67940
0.67390
0.67980
1094
2007.08.06 20:13
t/p
460
0.06
0.67980
0.67390
0.67980
1095
2007.08.06 20:13
sell
461
0.06
0.67980
0.68430
0.67940
1096
2007.08.06 21:24
t/p
461
0.06
0.67940
0.68430
0.67940
1097
2007.08.06 21:24
buy
462
0.06
0.67940
0.67390
0.67980
1098
2007.08.07 02:09
t/p
462
0.06
0.67980
0.67390
0.67980
1099
2007.08.07 02:09
sell
463
0.06
0.67980
0.68430
0.67940
1100
2007.08.07 03:40
t/p
463
0.06
0.67940
0.68430
0.67940
1101
2007.08.07 03:40
buy
464
0.06
0.67940
0.67390
0.67980
1102
2007.08.07 06:10
t/p
464
0.06
0.67980
0.67390
0.67980
1103
2007.08.07 19:01
buy
465
0.06
0.67950
0.67400
0.67990
1104
2007.08.07 19:44
t/p
465
0.06
0.67990
0.67400
0.67990
1105
2007.08.07 19:44
sell
466
0.06
0.67990
0.68440
0.67950
1106
2007.08.07 20:14
t/p
466
0.06
0.67950
0.68440
0.67950
1107
2007.08.07 20:14
buy
467
0.06
0.67949
0.67399
0.67989
1108
2007.08.07 20:15
t/p
467
0.06
0.67989
0.67399
0.67989
1109
2007.08.07 20:16
sell
468
0.06
0.68007
0.68457
0.67967
1110
2007.08.07 21:22
t/p
468
0.06
0.67967
0.68457
0.67967
1111
2007.08.07 21:22
buy
469
0.06
0.67960
0.67410
0.68000
1112
2007.08.08 02:10
t/p
469
0.06
0.68000
0.67410
0.68000
1113
2007.08.08 02:10
sell
470
0.07
0.68000
0.68450
0.67960
1114
2007.08.08 09:58
t/p
470
0.07
0.67960
0.68450
0.67960
1115
2007.08.08 19:14
buy
471
0.07
0.67780
0.67230
0.67820
1116
2007.08.09 09:17
modify
471
0.07
0.67780
0.67230
0.67770
1117
2007.08.09 11:13
t/p
471
0.07
0.67770
0.67230
0.67770
1118
2007.08.09 19:09
sell
472
0.07
0.67600
0.68050
0.67560
1119
2007.08.10 01:37
t/p
472
0.07
0.67560
0.68050
0.67560
1120
2007.08.10 01:37
buy
473
0.07
0.67560
0.67010
0.67600
1121
2007.08.10 02:39
t/p
473
0.07
0.67600
0.67010
0.67600
1122
2007.08.10 02:39
sell
474
0.07
0.67600
0.68050
0.67560
1123
2007.08.10 04:25
t/p
474
0.07
0.67560
0.68050
0.67560
1124
2007.08.10 04:25
buy
475
0.07
0.67560
0.67010
0.67600
1125
2007.08.10 05:02
t/p
475
0.07
0.67600
0.67010
0.67600
1126
2007.08.10 05:02
sell
476
0.07
0.67609
0.68059
0.67569
1127
2007.08.10 07:13
t/p
476
0.07
0.67569
0.68059
0.67569
1128
2007.08.10 19:19
sell
477
0.07
0.67670
0.68120
0.67630
1129
2007.08.13 11:12
modify
477
0.07
0.67670
0.68120
0.67680
1130
2007.08.13 11:16
modify
477
0.07
0.67670
0.68120
0.67730
1131
2007.08.13 11:50
modify
477
0.07
0.67670
0.68120
0.67780
1132
2007.08.13 13:19
t/p
477
0.07
0.67780
0.68120
0.67780
1133
2007.08.13 19:11
buy
478
0.07
0.67690
0.67140
0.67730
1134
2007.08.13 21:45
modify
478
0.07
0.67690
0.67140
0.67680
1135
2007.08.13 23:34
t/p
478
0.07
0.67680
0.67140
0.67680
3.84
496.84
3.84
500.68
3.84
504.52
-0.96
503.56
3.84
507.40
3.84
511.24
3.84
515.08
3.84
518.92
3.84
522.76
3.84
526.60
3.84
530.44
3.84
534.28
3.84
538.12
3.84
541.96
4.48
546.44
-1.12
545.32
4.46
549.78
4.48
554.26
4.48
558.74
4.48
563.22
4.48
567.70
-12.33
555.37
-1.12
554.25
1136
2007.08.13 23:34
sell
479
0.07
0.67680
0.68130
0.67640
1137
2007.08.13 23:38
t/p
479
0.07
0.67640
0.68130
0.67640
1138
2007.08.13 23:44
buy
480
0.07
0.67630
0.67080
0.67670
1139
2007.08.14 02:10
t/p
480
0.07
0.67670
0.67080
0.67670
1140
2007.08.14 02:10
sell
481
0.07
0.67670
0.68120
0.67630
1141
2007.08.14 09:55
t/p
481
0.07
0.67630
0.68120
0.67630
1142
2007.08.14 19:15
sell
482
0.07
0.67870
0.68320
0.67830
1143
2007.08.14 19:49
t/p
482
0.07
0.67830
0.68320
0.67830
1144
2007.08.14 19:49
buy
483
0.07
0.67820
0.67270
0.67860
1145
2007.08.15 05:02
t/p
483
0.07
0.67860
0.67270
0.67860
1146
2007.08.15 05:02
sell
484
0.07
0.67870
0.68320
0.67830
1147
2007.08.15 05:34
t/p
484
0.07
0.67830
0.68320
0.67830
1148
2007.08.15 05:34
buy
485
0.07
0.67830
0.67280
0.67870
1149
2007.08.15 05:54
t/p
485
0.07
0.67870
0.67280
0.67870
1150
2007.08.15 05:54
sell
486
0.07
0.67870
0.68320
0.67830
1151
2007.08.15 07:45
t/p
486
0.07
0.67830
0.68320
0.67830
1152
2007.08.15 19:05
buy
487
0.07
0.67580
0.67030
0.67620
1153
2007.08.16 02:27
t/p
487
0.07
0.67620
0.67030
0.67620
1154
2007.08.16 02:27
sell
488
0.07
0.67620
0.68070
0.67580
1155
2007.08.16 02:36
t/p
488
0.07
0.67580
0.68070
0.67580
1156
2007.08.16 02:40
sell
489
0.07
0.67630
0.68080
0.67590
1157
2007.08.16 02:45
t/p
489
0.07
0.67590
0.68080
0.67590
1158
2007.08.16 02:55
buy
490
0.07
0.67562
0.67012
0.67602
1159
2007.08.16 07:10
t/p
490
0.07
0.67602
0.67012
0.67602
1160
2007.08.16 19:00
sell
491
0.07
0.67740
0.68190
0.67700
1161
2007.08.16 19:03
t/p
491
0.07
0.67700
0.68190
0.67700
1162
2007.08.16 19:10
sell
492
0.07
0.67710
0.68160
0.67670
1163
2007.08.16 19:45
t/p
492
0.07
0.67670
0.68160
0.67670
1164
2007.08.16 19:45
buy
493
0.07
0.67670
0.67120
0.67710
1165
2007.08.16 20:04
t/p
493
0.07
0.67710
0.67120
0.67710
1166
2007.08.16 20:23
sell
494
0.07
0.67720
0.68170
0.67680
1167
2007.08.16 20:26
t/p
494
0.07
0.67680
0.68170
0.67680
1168
2007.08.16 20:33
sell
495
0.08
0.67720
0.68170
0.67680
1169
2007.08.16 21:49
t/p
495
0.08
0.67680
0.68170
0.67680
1170
2007.08.16 21:49
buy
496
0.08
0.67670
0.67120
0.67710
1171
2007.08.16 22:35
t/p
496
0.08
0.67710
0.67120
0.67710
1172
2007.08.16 22:35
sell
497
0.08
0.67710
0.68160
0.67670
1173
2007.08.16 23:41
t/p
497
0.08
0.67670
0.68160
0.67670
1174
2007.08.16 23:41
buy
498
0.08
0.67665
0.67115
0.67705
1175
2007.08.17 01:17
t/p
498
0.08
0.67705
0.67115
0.67705
1176
2007.08.17 01:17
sell
499
0.08
0.67710
0.68160
0.67670
1177
2007.08.17 02:02
t/p
499
0.08
0.67670
0.68160
0.67670
1178
2007.08.17 02:02
buy
500
0.08
0.67670
0.67120
0.67710
1179
2007.08.17 02:45
t/p
500
0.08
0.67710
0.67120
0.67710
1180
2007.08.17 02:45
sell
501
0.08
0.67710
0.68160
0.67670
1181
2007.08.17 02:55
t/p
501
0.08
0.67670
0.68160
0.67670
1182
2007.08.17 02:59
sell
502
0.08
0.67700
0.68150
0.67660
1183
2007.08.17 05:40
modify
502
0.08
0.67700
0.68150
0.67710
1184
2007.08.17 06:20
modify
502
0.08
0.67700
0.68150
0.67760
1185
2007.08.17 08:34
modify
502
0.08
0.67700
0.68150
0.67810
1186
2007.08.17 08:45
modify
502
0.08
0.67700
0.68150
0.67860
4.47
558.72
4.48
563.20
4.48
567.68
4.47
572.15
4.48
576.63
4.47
581.10
4.48
585.58
4.47
590.05
4.47
594.52
4.48
599.00
4.48
603.48
4.48
607.96
4.48
612.44
4.47
616.91
4.48
621.39
4.48
625.87
5.11
630.98
5.12
636.10
5.11
641.21
5.12
646.33
5.11
651.44
5.12
656.56
5.11
661.67
1187
2007.08.17 08:46
modify
502
0.08
0.67700
0.68150
0.67910
1188
2007.08.17 08:57
modify
502
0.08
0.67700
0.68150
0.67960
1189
2007.08.17 09:44
t/p
502
0.08
0.67960
0.68150
0.67960
1190
2007.08.17 19:17
buy
503
0.08
0.68100
0.67550
0.68140
1191
2007.08.17 22:54
modify
503
0.08
0.68100
0.67550
0.68090
1192
2007.08.20 00:09
t/p
503
0.08
0.68090
0.67550
0.68090
1193
2007.08.20 00:09
sell
504
0.08
0.68090
0.68540
0.68050
1194
2007.08.20 02:55
modify
504
0.08
0.68090
0.68540
0.68100
1195
2007.08.20 06:35
t/p
504
0.08
0.68100
0.68540
0.68100
1196
2007.08.20 19:14
sell
505
0.08
0.67940
0.68390
0.67900
1197
2007.08.20 19:55
t/p
505
0.08
0.67900
0.68390
0.67900
1198
2007.08.20 19:55
buy
506
0.08
0.67900
0.67350
0.67940
1199
2007.08.20 22:43
modify
506
0.08
0.67900
0.67350
0.67890
1200
2007.08.21 08:15
t/p
506
0.08
0.67890
0.67350
0.67890
1201
2007.08.21 19:02
buy
507
0.08
0.68000
0.67450
0.68040
1202
2007.08.22 02:55
modify
507
0.08
0.68000
0.67450
0.67990
1203
2007.08.22 07:44
t/p
507
0.08
0.67990
0.67450
0.67990
1204
2007.08.22 19:30
buy
508
0.08
0.67970
0.67420
0.68010
1205
2007.08.22 22:04
t/p
508
0.08
0.68010
0.67420
0.68010
1206
2007.08.22 22:04
sell
509
0.08
0.68010
0.68460
0.67970
1207
2007.08.22 22:05
t/p
509
0.08
0.67970
0.68460
0.67970
1208
2007.08.22 22:07
sell
510
0.08
0.67990
0.68440
0.67950
1209
2007.08.22 23:24
t/p
510
0.08
0.67950
0.68440
0.67950
1210
2007.08.22 23:24
buy
511
0.08
0.67950
0.67400
0.67990
1211
2007.08.23 00:00
t/p
511
0.08
0.67990
0.67400
0.67990
1212
2007.08.23 00:00
sell
512
0.08
0.67990
0.68440
0.67950
1213
2007.08.23 00:13
t/p
512
0.08
0.67950
0.68440
0.67950
1214
2007.08.23 00:13
buy
513
0.08
0.67950
0.67400
0.67990
1215
2007.08.23 02:04
t/p
513
0.08
0.67990
0.67400
0.67990
1216
2007.08.23 02:04
sell
514
0.08
0.68010
0.68460
0.67970
1217
2007.08.23 02:09
t/p
514
0.08
0.67970
0.68460
0.67970
1218
2007.08.23 02:11
sell
515
0.08
0.67980
0.68430
0.67940
1219
2007.08.23 02:19
t/p
515
0.08
0.67940
0.68430
0.67940
1220
2007.08.23 02:19
buy
516
0.08
0.67940
0.67390
0.67980
1221
2007.08.23 03:23
t/p
516
0.08
0.67980
0.67390
0.67980
1222
2007.08.23 03:23
sell
517
0.08
0.67980
0.68430
0.67940
1223
2007.08.23 04:01
t/p
517
0.08
0.67940
0.68430
0.67940
1224
2007.08.23 04:01
buy
518
0.08
0.67940
0.67390
0.67980
1225
2007.08.23 04:37
t/p
518
0.08
0.67980
0.67390
0.67980
1226
2007.08.23 04:37
sell
519
0.08
0.67980
0.68430
0.67940
1227
2007.08.23 04:48
t/p
519
0.08
0.67940
0.68430
0.67940
1228
2007.08.23 04:50
buy
520
0.08
0.67920
0.67370
0.67960
1229
2007.08.23 11:12
modify
520
0.08
0.67920
0.67370
0.67910
1230
2007.08.23 11:24
modify
520
0.08
0.67920
0.67370
0.67860
1231
2007.08.23 11:53
modify
520
0.08
0.67920
0.67370
0.67810
1232
2007.08.23 11:57
modify
520
0.08
0.67920
0.67370
0.67760
1233
2007.08.23 12:00
modify
520
0.08
0.67920
0.67370
0.67710
1234
2007.08.23 12:22
t/p
520
0.08
0.67710
0.67370
0.67710
1235
2007.08.23 19:01
sell
521
0.08
0.67700
0.68150
0.67660
1236
2007.08.23 19:37
t/p
521
0.08
0.67660
0.68150
0.67660
1237
2007.08.23 19:37
buy
522
0.08
0.67660
0.67110
0.67700
-33.26
628.41
-1.28
627.13
-1.28
625.85
5.12
630.97
-1.28
629.69
-1.28
628.41
5.12
633.53
5.12
638.65
5.12
643.77
5.12
648.89
5.12
654.01
5.12
659.13
5.12
664.25
5.12
669.37
5.12
674.49
5.12
679.61
5.12
684.73
5.12
689.85
-26.86
662.99
5.12
668.11
1238
2007.08.23 20:57
t/p
522
0.08
0.67700
0.67110
0.67700
1239
2007.08.23 20:57
sell
523
0.08
0.67700
0.68150
0.67660
1240
2007.08.23 21:23
t/p
523
0.08
0.67660
0.68150
0.67660
1241
2007.08.23 21:23
buy
524
0.08
0.67660
0.67110
0.67700
1242
2007.08.24 06:09
t/p
524
0.08
0.67700
0.67110
0.67700
1243
2007.08.24 19:00
sell
525
0.08
0.67950
0.68400
0.67910
1244
2007.08.24 19:57
t/p
525
0.08
0.67910
0.68400
0.67910
1245
2007.08.24 19:57
buy
526
0.08
0.67910
0.67360
0.67950
1246
2007.08.27 01:17
modify
526
0.08
0.67910
0.67360
0.67900
1247
2007.08.27 04:06
modify
526
0.08
0.67910
0.67360
0.67850
1248
2007.08.27 05:06
t/p
526
0.08
0.67850
0.67360
0.67850
1249
2007.08.27 05:06
sell
527
0.08
0.67850
0.68300
0.67810
1250
2007.08.27 07:16
t/p
527
0.08
0.67810
0.68300
0.67810
1251
2007.08.27 19:00
sell
528
0.08
0.67820
0.68270
0.67780
1252
2007.08.28 08:05
modify
528
0.08
0.67820
0.68270
0.67830
1253
2007.08.28 08:21
modify
528
0.08
0.67820
0.68270
0.67880
1254
2007.08.28 10:19
modify
528
0.08
0.67820
0.68270
0.67930
1255
2007.08.28 13:16
t/p
528
0.08
0.67930
0.68270
0.67930
1256
2007.08.28 19:00
sell
529
0.08
0.67910
0.68360
0.67870
1257
2007.08.29 06:04
t/p
529
0.08
0.67870
0.68360
0.67870
1258
2007.08.29 19:04
sell
530
0.08
0.67770
0.68220
0.67730
1259
2007.08.29 21:04
t/p
530
0.08
0.67730
0.68220
0.67730
1260
2007.08.29 21:04
buy
531
0.08
0.67730
0.67180
0.67770
1261
2007.08.29 22:20
t/p
531
0.08
0.67770
0.67180
0.67770
1262
2007.08.29 22:20
sell
532
0.08
0.67770
0.68220
0.67730
1263
2007.08.30 08:40
t/p
532
0.08
0.67730
0.68220
0.67730
1264
2007.08.30 19:15
buy
533
0.08
0.67710
0.67160
0.67750
1265
2007.08.31 01:37
t/p
533
0.08
0.67750
0.67160
0.67750
1266
2007.08.31 01:37
sell
534
0.08
0.67750
0.68200
0.67710
1267
2007.08.31 11:28
t/p
534
0.08
0.67710
0.68200
0.67710
1268
2007.08.31 19:11
buy
535
0.08
0.67600
0.67050
0.67640
1269
2007.09.03 01:19
t/p
535
0.08
0.67640
0.67050
0.67640
1270
2007.09.03 01:19
sell
536
0.08
0.67640
0.68090
0.67600
1271
2007.09.03 03:59
t/p
536
0.08
0.67600
0.68090
0.67600
1272
2007.09.03 03:59
buy
537
0.09
0.67600
0.67050
0.67640
1273
2007.09.03 06:01
t/p
537
0.09
0.67640
0.67050
0.67640
1274
2007.09.03 19:14
buy
538
0.09
0.67450
0.66900
0.67490
1275
2007.09.03 22:02
t/p
538
0.09
0.67490
0.66900
0.67490
1276
2007.09.03 22:02
sell
539
0.09
0.67490
0.67940
0.67450
1277
2007.09.03 22:03
t/p
539
0.09
0.67450
0.67940
0.67450
1278
2007.09.03 22:03
buy
540
0.09
0.67440
0.66890
0.67480
1279
2007.09.03 22:57
t/p
540
0.09
0.67480
0.66890
0.67480
1280
2007.09.03 22:57
sell
541
0.09
0.67480
0.67930
0.67440
1281
2007.09.04 04:00
t/p
541
0.09
0.67440
0.67930
0.67440
1282
2007.09.04 04:00
buy
542
0.09
0.67440
0.66890
0.67480
1283
2007.09.04 07:34
t/p
542
0.09
0.67480
0.66890
0.67480
1284
2007.09.04 19:47
sell
543
0.09
0.67580
0.68030
0.67540
1285
2007.09.04 23:50
t/p
543
0.09
0.67540
0.68030
0.67540
1286
2007.09.04 23:50
buy
544
0.09
0.67540
0.66990
0.67580
1287
2007.09.04 23:58
t/p
544
0.09
0.67580
0.66990
0.67580
1288
2007.09.05 00:17
sell
545
0.09
0.67590
0.68040
0.67550
5.12
673.23
5.12
678.35
5.12
683.47
5.12
688.59
-7.67
680.92
5.12
686.04
-14.10
671.94
5.09
677.04
5.12
682.16
5.12
687.28
5.04
692.32
5.12
697.44
5.12
702.56
5.12
707.68
5.12
712.80
5.76
718.56
5.75
724.31
5.75
730.06
5.75
735.81
5.72
741.53
5.75
747.28
5.76
753.04
5.76
758.80
1289
2007.09.05 06:41
t/p
545
0.09
0.67550
0.68040
0.67550
1290
2007.09.05 20:04
sell
546
0.09
0.67590
0.68040
0.67550
1291
2007.09.05 22:55
t/p
546
0.09
0.67550
0.68040
0.67550
1292
2007.09.05 22:55
buy
547
0.09
0.67550
0.67000
0.67590
1293
2007.09.06 01:41
t/p
547
0.09
0.67590
0.67000
0.67590
1294
2007.09.06 01:41
sell
548
0.09
0.67590
0.68040
0.67550
1295
2007.09.06 05:49
t/p
548
0.09
0.67550
0.68040
0.67550
1296
2007.09.06 05:49
buy
549
0.09
0.67550
0.67000
0.67590
1297
2007.09.06 09:28
modify
549
0.09
0.67550
0.67000
0.67540
1298
2007.09.06 12:54
t/p
549
0.09
0.67540
0.67000
0.67540
1299
2007.09.06 19:00
sell
550
0.09
0.67670
0.68120
0.67630
1300
2007.09.06 20:21
t/p
550
0.09
0.67630
0.68120
0.67630
1301
2007.09.06 20:21
buy
551
0.09
0.67620
0.67070
0.67660
1302
2007.09.06 20:32
t/p
551
0.09
0.67660
0.67070
0.67660
1303
2007.09.06 20:32
sell
552
0.10
0.67660
0.68110
0.67620
1304
2007.09.06 20:59
t/p
552
0.10
0.67620
0.68110
0.67620
1305
2007.09.06 20:59
buy
553
0.10
0.67620
0.67070
0.67660
1306
2007.09.06 21:07
t/p
553
0.10
0.67660
0.67070
0.67660
1307
2007.09.06 21:07
sell
554
0.10
0.67660
0.68110
0.67620
1308
2007.09.06 21:43
t/p
554
0.10
0.67620
0.68110
0.67620
1309
2007.09.06 21:43
buy
555
0.10
0.67620
0.67070
0.67660
1310
2007.09.06 23:32
t/p
555
0.10
0.67660
0.67070
0.67660
1311
2007.09.06 23:32
sell
556
0.10
0.67660
0.68110
0.67620
1312
2007.09.07 00:42
t/p
556
0.10
0.67620
0.68110
0.67620
1313
2007.09.07 00:42
buy
557
0.10
0.67620
0.67070
0.67660
1314
2007.09.07 01:43
t/p
557
0.10
0.67660
0.67070
0.67660
1315
2007.09.07 01:43
sell
558
0.10
0.67660
0.68110
0.67620
1316
2007.09.07 06:48
t/p
558
0.10
0.67620
0.68110
0.67620
1317
2007.09.07 19:09
buy
559
0.10
0.67890
0.67340
0.67930
1318
2007.09.10 00:00
t/p
559
0.10
0.67930
0.67340
0.67930
1319
2007.09.10 00:00
sell
560
0.10
0.67940
0.68390
0.67900
1320
2007.09.10 01:47
t/p
560
0.10
0.67900
0.68390
0.67900
1321
2007.09.10 01:47
buy
561
0.10
0.67900
0.67350
0.67940
1322
2007.09.10 08:38
t/p
561
0.10
0.67940
0.67350
0.67940
1323
2007.09.10 19:14
sell
562
0.10
0.68040
0.68490
0.68000
1324
2007.09.11 10:55
t/p
562
0.10
0.68000
0.68490
0.68000
1325
2007.09.11 19:27
buy
563
0.10
0.68080
0.67530
0.68120
1326
2007.09.12 02:55
t/p
563
0.10
0.68120
0.67530
0.68120
1327
2007.09.12 02:55
sell
564
0.10
0.68120
0.68570
0.68080
1328
2007.09.12 10:31
t/p
564
0.10
0.68080
0.68570
0.68080
1329
2007.09.12 19:01
buy
565
0.10
0.68430
0.67880
0.68470
1330
2007.09.12 19:35
t/p
565
0.10
0.68470
0.67880
0.68470
1331
2007.09.12 19:35
sell
566
0.11
0.68470
0.68920
0.68430
1332
2007.09.13 10:24
modify
566
0.11
0.68470
0.68920
0.68480
1333
2007.09.13 10:50
modify
566
0.11
0.68470
0.68920
0.68530
1334
2007.09.13 10:55
modify
566
0.11
0.68470
0.68920
0.68580
1335
2007.09.13 12:21
t/p
566
0.11
0.68580
0.68920
0.68580
1336
2007.09.13 19:00
sell
567
0.10
0.68370
0.68820
0.68330
1337
2007.09.13 19:25
t/p
567
0.10
0.68330
0.68820
0.68330
1338
2007.09.13 19:25
buy
568
0.10
0.68330
0.67780
0.68370
1339
2007.09.13 19:26
t/p
568
0.10
0.68370
0.67780
0.68370
5.76
764.56
5.76
770.32
5.75
776.07
5.76
781.83
-1.44
780.39
5.76
786.15
5.76
791.91
6.39
798.30
6.39
804.69
6.39
811.08
6.39
817.47
6.36
823.83
6.39
830.22
6.39
836.61
6.39
843.00
6.40
849.40
6.39
855.79
6.36
862.15
6.39
868.54
6.40
874.94
6.40
881.34
-19.46
861.88
6.40
868.28
6.40
874.68
1340
2007.09.13 19:26
sell
569
0.10
0.68380
0.68830
0.68340
1341
2007.09.13 19:29
t/p
569
0.10
0.68340
0.68830
0.68340
1342
2007.09.13 19:40
buy
570
0.11
0.68330
0.67780
0.68370
1343
2007.09.13 19:51
t/p
570
0.11
0.68370
0.67780
0.68370
1344
2007.09.13 19:57
sell
571
0.11
0.68380
0.68830
0.68340
1345
2007.09.13 19:58
t/p
571
0.11
0.68340
0.68830
0.68340
1346
2007.09.13 20:00
buy
572
0.11
0.68330
0.67780
0.68370
1347
2007.09.13 20:56
t/p
572
0.11
0.68370
0.67780
0.68370
1348
2007.09.13 20:56
sell
573
0.11
0.68370
0.68820
0.68330
1349
2007.09.13 21:37
modify
573
0.11
0.68370
0.68820
0.68380
1350
2007.09.13 21:53
modify
573
0.11
0.68370
0.68820
0.68430
1351
2007.09.13 22:08
modify
573
0.11
0.68370
0.68820
0.68480
1352
2007.09.13 22:12
modify
573
0.11
0.68370
0.68820
0.68530
1353
2007.09.13 23:52
modify
573
0.11
0.68370
0.68820
0.68580
1354
2007.09.14 04:04
modify
573
0.11
0.68370
0.68820
0.68630
1355
2007.09.14 07:23
t/p
573
0.11
0.68630
0.68820
0.68630
1356
2007.09.14 19:01
buy
574
0.10
0.69000
0.68450
0.69040
1357
2007.09.14 20:00
t/p
574
0.10
0.69040
0.68450
0.69040
1358
2007.09.14 20:00
sell
575
0.10
0.69040
0.69490
0.69000
1359
2007.09.14 21:12
modify
575
0.10
0.69040
0.69490
0.69050
1360
2007.09.17 08:24
modify
575
0.10
0.69040
0.69490
0.69100
1361
2007.09.17 08:27
modify
575
0.10
0.69040
0.69490
0.69150
1362
2007.09.17 08:42
modify
575
0.10
0.69040
0.69490
0.69200
1363
2007.09.17 08:44
modify
575
0.10
0.69040
0.69490
0.69250
1364
2007.09.17 10:44
modify
575
0.10
0.69040
0.69490
0.69300
1365
2007.09.17 10:57
modify
575
0.10
0.69040
0.69490
0.69350
1366
2007.09.17 10:57
s/l
575
0.10
0.69490
0.69490
0.69350
1367
2007.09.17 19:00
buy
576
0.09
0.69490
0.68940
0.69530
1368
2007.09.17 19:10
t/p
576
0.09
0.69530
0.68940
0.69530
1369
2007.09.17 19:11
buy
577
0.10
0.69520
0.68970
0.69560
1370
2007.09.17 21:07
t/p
577
0.10
0.69560
0.68970
0.69560
1371
2007.09.17 21:07
sell
578
0.10
0.69560
0.70010
0.69520
1372
2007.09.17 21:35
t/p
578
0.10
0.69520
0.70010
0.69520
1373
2007.09.17 21:35
buy
579
0.10
0.69520
0.68970
0.69560
1374
2007.09.17 22:31
t/p
579
0.10
0.69560
0.68970
0.69560
1375
2007.09.17 22:31
sell
580
0.10
0.69560
0.70010
0.69520
1376
2007.09.17 23:39
t/p
580
0.10
0.69520
0.70010
0.69520
1377
2007.09.17 23:39
buy
581
0.10
0.69520
0.68970
0.69560
1378
2007.09.18 00:08
t/p
581
0.10
0.69560
0.68970
0.69560
1379
2007.09.18 00:08
sell
582
0.10
0.69560
0.70010
0.69520
1380
2007.09.18 00:35
t/p
582
0.10
0.69520
0.70010
0.69520
1381
2007.09.18 00:37
buy
583
0.10
0.69510
0.68960
0.69550
1382
2007.09.18 00:59
t/p
583
0.10
0.69550
0.68960
0.69550
1383
2007.09.18 00:59
sell
584
0.10
0.69560
0.70010
0.69520
1384
2007.09.18 02:54
modify
584
0.10
0.69560
0.70010
0.69570
1385
2007.09.18 03:28
modify
584
0.10
0.69560
0.70010
0.69620
1386
2007.09.18 08:06
t/p
584
0.10
0.69620
0.70010
0.69620
1387
2007.09.18 19:01
buy
585
0.10
0.69410
0.68860
0.69450
1388
2007.09.18 20:12
t/p
585
0.10
0.69450
0.68860
0.69450
1389
2007.09.18 20:12
sell
586
0.10
0.69450
0.69900
0.69410
1390
2007.09.18 20:15
t/p
586
0.10
0.69410
0.69900
0.69410
6.40
881.08
7.03
888.11
7.03
895.14
7.03
902.17
-45.78
856.40
6.40
862.80
-72.00
790.79
5.75
796.54
6.40
802.94
6.39
809.33
6.40
815.73
6.39
822.12
6.40
828.52
6.39
834.91
6.40
841.31
-9.60
831.71
6.40
838.11
6.39
844.50
1391
2007.09.18 20:17
sell
587
0.10
0.69470
0.69920
0.69430
1392
2007.09.18 20:17
t/p
587
0.10
0.69430
0.69920
0.69430
1393
2007.09.18 20:19
sell
588
0.10
0.69438
0.69888
0.69398
1394
2007.09.18 20:23
t/p
588
0.10
0.69398
0.69888
0.69398
1395
2007.09.18 20:23
buy
589
0.10
0.69390
0.68840
0.69430
1396
2007.09.18 20:29
t/p
589
0.10
0.69430
0.68840
0.69430
1397
2007.09.18 20:33
buy
590
0.10
0.69392
0.68842
0.69432
1398
2007.09.18 21:18
t/p
590
0.10
0.69432
0.68842
0.69432
1399
2007.09.18 21:18
sell
591
0.10
0.69440
0.69890
0.69400
1400
2007.09.18 21:25
t/p
591
0.10
0.69400
0.69890
0.69400
1401
2007.09.18 21:31
buy
592
0.11
0.69389
0.68839
0.69429
1402
2007.09.18 21:57
t/p
592
0.11
0.69429
0.68839
0.69429
1403
2007.09.18 21:57
sell
593
0.11
0.69430
0.69880
0.69390
1404
2007.09.19 07:24
t/p
593
0.11
0.69390
0.69880
0.69390
1405
2007.09.19 19:00
buy
594
0.11
0.69760
0.69210
0.69800
1406
2007.09.19 21:50
t/p
594
0.11
0.69800
0.69210
0.69800
1407
2007.09.19 21:50
sell
595
0.11
0.69807
0.70257
0.69767
1408
2007.09.19 21:58
t/p
595
0.11
0.69767
0.70257
0.69767
1409
2007.09.19 22:05
buy
596
0.11
0.69750
0.69200
0.69790
1410
2007.09.19 23:07
t/p
596
0.11
0.69790
0.69200
0.69790
1411
2007.09.19 23:07
sell
597
0.11
0.69790
0.70240
0.69750
1412
2007.09.20 07:28
modify
597
0.11
0.69790
0.70240
0.69800
1413
2007.09.20 08:43
modify
597
0.11
0.69790
0.70240
0.69850
1414
2007.09.20 08:52
modify
597
0.11
0.69790
0.70240
0.69900
1415
2007.09.20 10:32
t/p
597
0.11
0.69900
0.70240
0.69900
1416
2007.09.20 19:01
sell
598
0.11
0.70080
0.70530
0.70040
1417
2007.09.20 19:46
t/p
598
0.11
0.70040
0.70530
0.70040
1418
2007.09.20 19:46
buy
599
0.11
0.70040
0.69490
0.70080
1419
2007.09.21 07:11
t/p
599
0.11
0.70080
0.69490
0.70080
1420
2007.09.21 19:08
buy
600
0.11
0.69705
0.69155
0.69745
1421
2007.09.21 22:19
t/p
600
0.11
0.69745
0.69155
0.69745
1422
2007.09.24 00:02
buy
601
0.11
0.69690
0.69140
0.69730
1423
2007.09.24 01:42
t/p
601
0.11
0.69730
0.69140
0.69730
1424
2007.09.24 01:42
sell
602
0.11
0.69730
0.70180
0.69690
1425
2007.09.24 02:22
t/p
602
0.11
0.69690
0.70180
0.69690
1426
2007.09.24 02:22
buy
603
0.11
0.69690
0.69140
0.69730
1427
2007.09.24 07:57
modify
603
0.11
0.69690
0.69140
0.69680
1428
2007.09.24 08:23
modify
603
0.11
0.69690
0.69140
0.69630
1429
2007.09.24 08:40
t/p
603
0.11
0.69630
0.69140
0.69630
1430
2007.09.24 19:34
buy
604
0.11
0.69680
0.69130
0.69720
1431
2007.09.25 02:08
t/p
604
0.11
0.69720
0.69130
0.69720
1432
2007.09.25 02:08
sell
605
0.11
0.69720
0.70170
0.69680
1433
2007.09.25 02:54
modify
605
0.11
0.69720
0.70170
0.69730
1434
2007.09.25 03:32
modify
605
0.11
0.69720
0.70170
0.69780
1435
2007.09.25 05:58
modify
605
0.11
0.69720
0.70170
0.69830
1436
2007.09.25 08:09
modify
605
0.11
0.69720
0.70170
0.69880
1437
2007.09.25 11:30
modify
605
0.11
0.69720
0.70170
0.69930
1438
2007.09.25 11:46
modify
605
0.11
0.69720
0.70170
0.69980
1439
2007.09.25 16:13
t/p
605
0.11
0.69980
0.70170
0.69980
1440
2007.09.25 19:17
buy
606
0.11
0.70050
0.69500
0.70090
1441
2007.09.25 21:03
t/p
606
0.11
0.70090
0.69500
0.70090
6.40
850.90
6.39
857.29
6.40
863.69
6.40
870.09
6.39
876.48
7.04
883.52
6.99
890.52
7.03
897.55
7.03
904.58
7.03
911.61
-19.46
892.15
7.04
899.19
7.04
906.23
7.04
913.27
7.04
920.31
7.04
927.35
-10.55
916.80
7.03
923.83
-45.74
878.09
7.04
885.13
1442
2007.09.25 21:03
sell
607
0.11
0.70090
0.70540
0.70050
1443
2007.09.25 21:52
t/p
607
0.11
0.70050
0.70540
0.70050
1444
2007.09.25 21:52
buy
608
0.11
0.70050
0.69500
0.70090
1445
2007.09.26 00:58
t/p
608
0.11
0.70090
0.69500
0.70090
1446
2007.09.26 00:58
sell
609
0.11
0.70090
0.70540
0.70050
1447
2007.09.26 01:25
t/p
609
0.11
0.70050
0.70540
0.70050
1448
2007.09.26 01:25
buy
610
0.11
0.70040
0.69490
0.70080
1449
2007.09.26 01:50
t/p
610
0.11
0.70080
0.69490
0.70080
1450
2007.09.26 01:50
sell
611
0.11
0.70080
0.70530
0.70040
1451
2007.09.26 08:19
t/p
611
0.11
0.70040
0.70530
0.70040
1452
2007.09.26 19:00
sell
612
0.11
0.70070
0.70520
0.70030
1453
2007.09.27 08:20
t/p
612
0.11
0.70030
0.70520
0.70030
1454
2007.09.27 19:08
buy
613
0.11
0.69880
0.69330
0.69920
1455
2007.09.28 03:30
t/p
613
0.11
0.69920
0.69330
0.69920
1456
2007.09.28 03:30
sell
614
0.11
0.69920
0.70370
0.69880
1457
2007.09.28 07:47
modify
614
0.11
0.69920
0.70370
0.69930
1458
2007.09.28 08:17
modify
614
0.11
0.69920
0.70370
0.69980
1459
2007.09.28 10:22
t/p
614
0.11
0.69980
0.70370
0.69980
1460
2007.09.28 19:18
sell
615
0.11
0.69790
0.70240
0.69750
1461
2007.09.28 19:20
t/p
615
0.11
0.69750
0.70240
0.69750
1462
2007.09.28 19:20
buy
616
0.11
0.69740
0.69190
0.69780
1463
2007.09.28 19:43
t/p
616
0.11
0.69780
0.69190
0.69780
1464
2007.09.28 19:52
sell
617
0.11
0.69790
0.70240
0.69750
1465
2007.09.28 20:20
t/p
617
0.11
0.69750
0.70240
0.69750
1466
2007.09.28 20:20
buy
618
0.11
0.69740
0.69190
0.69780
1467
2007.09.28 20:30
t/p
618
0.11
0.69780
0.69190
0.69780
1468
2007.09.28 20:40
buy
619
0.11
0.69753
0.69203
0.69793
1469
2007.09.28 22:47
modify
619
0.11
0.69753
0.69203
0.69743
1470
2007.10.01 00:00
t/p
619
0.11
0.69743
0.69203
0.69743
1471
2007.10.01 00:00
sell
620
0.11
0.69770
0.70220
0.69730
1472
2007.10.01 05:55
t/p
620
0.11
0.69730
0.70220
0.69730
1473
2007.10.01 05:55
buy
621
0.11
0.69730
0.69180
0.69770
1474
2007.10.01 08:23
modify
621
0.11
0.69730
0.69180
0.69720
1475
2007.10.01 09:11
modify
621
0.11
0.69730
0.69180
0.69670
1476
2007.10.01 09:24
modify
621
0.11
0.69730
0.69180
0.69620
1477
2007.10.01 10:44
t/p
621
0.11
0.69620
0.69180
0.69620
1478
2007.10.01 19:16
buy
622
0.11
0.69650
0.69100
0.69690
1479
2007.10.01 22:22
t/p
622
0.11
0.69690
0.69100
0.69690
1480
2007.10.01 22:22
sell
623
0.11
0.69690
0.70140
0.69650
1481
2007.10.01 22:56
t/p
623
0.11
0.69650
0.70140
0.69650
1482
2007.10.01 22:56
buy
624
0.11
0.69650
0.69100
0.69690
1483
2007.10.02 00:09
t/p
624
0.11
0.69690
0.69100
0.69690
1484
2007.10.02 00:09
sell
625
0.12
0.69690
0.70140
0.69650
1485
2007.10.02 01:02
t/p
625
0.12
0.69650
0.70140
0.69650
1486
2007.10.02 01:02
buy
626
0.12
0.69650
0.69100
0.69690
1487
2007.10.02 04:21
t/p
626
0.12
0.69690
0.69100
0.69690
1488
2007.10.02 04:21
sell
627
0.12
0.69710
0.70160
0.69670
1489
2007.10.02 04:58
t/p
627
0.12
0.69670
0.70160
0.69670
1490
2007.10.02 05:08
buy
628
0.12
0.69670
0.69120
0.69710
1491
2007.10.02 08:22
t/p
628
0.12
0.69710
0.69120
0.69710
1492
2007.10.02 19:08
sell
629
0.12
0.69380
0.69830
0.69340
7.04
892.17
7.04
899.21
7.04
906.25
7.04
913.29
7.04
920.33
6.93
927.27
7.04
934.31
-10.56
923.75
7.03
930.78
7.03
937.81
7.03
944.84
7.03
951.87
-1.75
950.12
7.03
957.15
-19.35
937.80
7.03
944.83
7.04
951.87
7.03
958.90
7.68
966.58
7.68
974.26
7.68
981.94
7.67
989.61
1493
2007.10.02 21:01
t/p
629
0.12
0.69340
0.69830
0.69340
1494
2007.10.02 21:01
buy
630
0.12
0.69340
0.68790
0.69380
1495
2007.10.03 00:26
t/p
630
0.12
0.69380
0.68790
0.69380
1496
2007.10.03 00:26
sell
631
0.12
0.69380
0.69830
0.69340
1497
2007.10.03 01:25
t/p
631
0.12
0.69340
0.69830
0.69340
1498
2007.10.03 01:25
buy
632
0.12
0.69340
0.68790
0.69380
1499
2007.10.03 01:58
t/p
632
0.12
0.69380
0.68790
0.69380
1500
2007.10.03 01:58
sell
633
0.12
0.69380
0.69830
0.69340
1501
2007.10.03 02:23
t/p
633
0.12
0.69340
0.69830
0.69340
1502
2007.10.03 02:23
buy
634
0.12
0.69340
0.68790
0.69380
1503
2007.10.03 03:30
t/p
634
0.12
0.69380
0.68790
0.69380
1504
2007.10.03 03:30
sell
635
0.12
0.69380
0.69830
0.69340
1505
2007.10.03 10:18
modify
635
0.12
0.69380
0.69830
0.69390
1506
2007.10.03 10:23
modify
635
0.12
0.69380
0.69830
0.69440
1507
2007.10.03 10:45
modify
635
0.12
0.69380
0.69830
0.69490
1508
2007.10.03 16:05
t/p
635
0.12
0.69490
0.69830
0.69490
1509
2007.10.03 19:27
sell
636
0.12
0.69380
0.69830
0.69340
1510
2007.10.03 23:01
t/p
636
0.12
0.69340
0.69830
0.69340
1511
2007.10.03 23:01
buy
637
0.12
0.69340
0.68790
0.69380
1512
2007.10.04 03:17
t/p
637
0.12
0.69380
0.68790
0.69380
1513
2007.10.04 03:17
sell
638
0.12
0.69390
0.69840
0.69350
1514
2007.10.04 05:44
t/p
638
0.12
0.69350
0.69840
0.69350
1515
2007.10.04 05:44
buy
639
0.12
0.69350
0.68800
0.69390
1516
2007.10.04 05:47
t/p
639
0.12
0.69390
0.68800
0.69390
1517
2007.10.04 05:47
sell
640
0.13
0.69390
0.69840
0.69350
1518
2007.10.04 11:44
modify
640
0.13
0.69390
0.69840
0.69400
1519
2007.10.04 13:01
t/p
640
0.13
0.69400
0.69840
0.69400
1520
2007.10.04 19:00
buy
641
0.13
0.69290
0.68740
0.69330
1521
2007.10.04 21:33
t/p
641
0.13
0.69330
0.68740
0.69330
1522
2007.10.04 21:33
sell
642
0.13
0.69330
0.69780
0.69290
1523
2007.10.05 10:49
t/p
642
0.13
0.69290
0.69780
0.69290
1524
2007.10.05 19:00
buy
643
0.13
0.69240
0.68690
0.69280
1525
2007.10.08 00:00
t/p
643
0.13
0.69280
0.68690
0.69280
1526
2007.10.08 00:00
sell
644
0.13
0.69290
0.69740
0.69250
1527
2007.10.08 02:20
t/p
644
0.13
0.69250
0.69740
0.69250
1528
2007.10.08 02:20
buy
645
0.13
0.69240
0.68690
0.69280
1529
2007.10.08 07:55
t/p
645
0.13
0.69280
0.68690
0.69280
1530
2007.10.08 19:14
sell
646
0.13
0.69030
0.69480
0.68990
1531
2007.10.08 21:38
t/p
646
0.13
0.68990
0.69480
0.68990
1532
2007.10.08 21:38
buy
647
0.13
0.68990
0.68440
0.69030
1533
2007.10.08 23:05
t/p
647
0.13
0.69030
0.68440
0.69030
1534
2007.10.08 23:05
sell
648
0.13
0.69030
0.69480
0.68990
1535
2007.10.08 23:23
t/p
648
0.13
0.68990
0.69480
0.68990
1536
2007.10.08 23:23
buy
649
0.13
0.68990
0.68440
0.69030
1537
2007.10.09 08:40
t/p
649
0.13
0.69030
0.68440
0.69030
1538
2007.10.09 19:07
buy
650
0.13
0.69300
0.68750
0.69340
1539
2007.10.10 02:05
modify
650
0.13
0.69300
0.68750
0.69290
1540
2007.10.10 09:50
modify
650
0.13
0.69300
0.68750
0.69240
1541
2007.10.10 11:47
modify
650
0.13
0.69300
0.68750
0.69190
1542
2007.10.10 12:46
t/p
650
0.13
0.69190
0.68750
0.69190
1543
2007.10.10 19:05
buy
651
0.13
0.69230
0.68680
0.69270
7.68
997.29
7.67
1004.96
7.68
1012.64
7.67
1020.31
7.68
1027.99
7.67
1035.66
-21.11
1014.55
7.68
1022.23
7.67
1029.90
7.68
1037.58
7.67
1045.25
-2.08
1043.17
8.32
1051.49
8.28
1059.77
8.31
1068.08
8.31
1076.39
8.31
1084.70
8.32
1093.02
8.32
1101.34
8.32
1109.66
8.32
1117.98
-22.86
1095.12
1544
2007.10.10 21:34
t/p
651
0.13
0.69270
0.68680
0.69270
1545
2007.10.10 21:34
sell
652
0.13
0.69270
0.69720
0.69230
1546
2007.10.11 07:37
modify
652
0.13
0.69270
0.69720
0.69280
1547
2007.10.11 07:54
modify
652
0.13
0.69270
0.69720
0.69330
1548
2007.10.11 08:06
modify
652
0.13
0.69270
0.69720
0.69380
1549
2007.10.11 08:09
modify
652
0.13
0.69270
0.69720
0.69430
1550
2007.10.11 08:41
modify
652
0.13
0.69270
0.69720
0.69480
1551
2007.10.11 11:49
modify
652
0.13
0.69270
0.69720
0.69530
1552
2007.10.11 12:36
s/l
652
0.13
0.69720
0.69720
0.69530
1553
2007.10.11 19:05
buy
653
0.12
0.69890
0.69340
0.69930
1554
2007.10.12 08:40
t/p
653
0.12
0.69930
0.69340
0.69930
1555
2007.10.12 19:17
sell
654
0.12
0.69640
0.70090
0.69600
1556
2007.10.15 05:10
t/p
654
0.12
0.69600
0.70090
0.69600
1557
2007.10.15 05:10
buy
655
0.12
0.69600
0.69050
0.69640
1558
2007.10.15 05:51
t/p
655
0.12
0.69640
0.69050
0.69640
1559
2007.10.15 05:51
sell
656
0.12
0.69640
0.70090
0.69600
1560
2007.10.15 09:55
modify
656
0.12
0.69640
0.70090
0.69650
1561
2007.10.15 11:09
modify
656
0.12
0.69640
0.70090
0.69700
1562
2007.10.15 11:37
modify
656
0.12
0.69640
0.70090
0.69750
1563
2007.10.15 12:39
t/p
656
0.12
0.69750
0.70090
0.69750
1564
2007.10.15 19:01
buy
657
0.12
0.69600
0.69050
0.69640
1565
2007.10.15 22:11
modify
657
0.12
0.69600
0.69050
0.69590
1566
2007.10.15 23:53
t/p
657
0.12
0.69590
0.69050
0.69590
1567
2007.10.15 23:53
sell
658
0.12
0.69590
0.70040
0.69550
1568
2007.10.16 01:02
t/p
658
0.12
0.69550
0.70040
0.69550
1569
2007.10.16 01:02
buy
659
0.12
0.69540
0.68990
0.69580
1570
2007.10.16 07:37
t/p
659
0.12
0.69580
0.68990
0.69580
1571
2007.10.16 19:00
buy
660
0.12
0.69660
0.69110
0.69700
1572
2007.10.16 19:36
t/p
660
0.12
0.69700
0.69110
0.69700
1573
2007.10.16 19:36
sell
661
0.12
0.69700
0.70150
0.69660
1574
2007.10.17 08:42
modify
661
0.12
0.69700
0.70150
0.69710
1575
2007.10.17 09:41
t/p
661
0.12
0.69710
0.70150
0.69710
1576
2007.10.17 19:06
buy
662
0.12
0.69669
0.69119
0.69709
1577
2007.10.18 03:55
t/p
662
0.12
0.69709
0.69119
0.69709
1578
2007.10.18 03:55
sell
663
0.12
0.69720
0.70170
0.69680
1579
2007.10.18 10:30
t/p
663
0.12
0.69680
0.70170
0.69680
1580
2007.10.18 19:10
buy
664
0.13
0.69840
0.69290
0.69880
1581
2007.10.18 20:46
t/p
664
0.13
0.69880
0.69290
0.69880
1582
2007.10.18 20:46
sell
665
0.13
0.69880
0.70330
0.69840
1583
2007.10.19 04:51
t/p
665
0.13
0.69840
0.70330
0.69840
1584
2007.10.19 04:51
buy
666
0.13
0.69840
0.69290
0.69880
1585
2007.10.19 07:46
t/p
666
0.13
0.69880
0.69290
0.69880
1586
2007.10.19 19:16
sell
667
0.13
0.69650
0.70100
0.69610
1587
2007.10.22 00:02
modify
667
0.13
0.69650
0.70100
0.69660
1588
2007.10.22 00:04
modify
667
0.13
0.69650
0.70100
0.69710
1589
2007.10.22 00:14
modify
667
0.13
0.69650
0.70100
0.69760
1590
2007.10.22 01:06
modify
667
0.13
0.69650
0.70100
0.69810
1591
2007.10.22 04:38
t/p
667
0.13
0.69810
0.70100
0.69810
1592
2007.10.22 04:38
buy
668
0.12
0.69809
0.69259
0.69849
1593
2007.10.22 05:24
t/p
668
0.12
0.69849
0.69259
0.69849
1594
2007.10.22 05:24
sell
669
0.13
0.69850
0.70300
0.69810
8.31
1103.43
-93.67
1009.75
7.68
1017.43
7.63
1025.06
7.67
1032.73
-21.11
1011.62
-1.92
1009.70
7.64
1017.35
7.68
1025.03
7.68
1032.71
-1.96
1030.75
7.67
1038.42
7.67
1046.09
8.31
1054.40
8.27
1062.67
8.31
1070.98
-33.30
1037.67
7.67
1045.34
1595
2007.10.22 07:38
t/p
669
0.13
0.69810
0.70300
0.69810
1596
2007.10.22 19:03
sell
670
0.13
0.69750
0.70200
0.69710
1597
2007.10.22 20:11
t/p
670
0.13
0.69710
0.70200
0.69710
1598
2007.10.22 20:11
buy
671
0.13
0.69710
0.69160
0.69750
1599
2007.10.22 20:57
t/p
671
0.13
0.69750
0.69160
0.69750
1600
2007.10.22 20:57
sell
672
0.13
0.69752
0.70202
0.69712
1601
2007.10.23 01:55
t/p
672
0.13
0.69712
0.70202
0.69712
1602
2007.10.23 01:55
buy
673
0.13
0.69710
0.69160
0.69750
1603
2007.10.23 03:23
t/p
673
0.13
0.69750
0.69160
0.69750
1604
2007.10.23 03:23
sell
674
0.13
0.69750
0.70200
0.69710
1605
2007.10.23 09:09
t/p
674
0.13
0.69710
0.70200
0.69710
1606
2007.10.23 19:57
buy
675
0.13
0.69510
0.68960
0.69550
1607
2007.10.23 23:17
t/p
675
0.13
0.69550
0.68960
0.69550
1608
2007.10.23 23:17
sell
676
0.13
0.69550
0.70000
0.69510
1609
2007.10.24 02:47
t/p
676
0.13
0.69510
0.70000
0.69510
1610
2007.10.24 02:47
buy
677
0.13
0.69510
0.68960
0.69550
1611
2007.10.24 03:26
t/p
677
0.13
0.69550
0.68960
0.69550
1612
2007.10.24 03:26
sell
678
0.13
0.69550
0.70000
0.69510
1613
2007.10.24 09:03
t/p
678
0.13
0.69510
0.70000
0.69510
1614
2007.10.24 19:07
sell
679
0.14
0.69530
0.69980
0.69490
1615
2007.10.25 03:38
modify
679
0.14
0.69530
0.69980
0.69540
1616
2007.10.25 07:19
modify
679
0.14
0.69530
0.69980
0.69590
1617
2007.10.25 09:07
t/p
679
0.14
0.69590
0.69980
0.69590
1618
2007.10.25 19:08
buy
680
0.13
0.69760
0.69210
0.69800
1619
2007.10.25 19:43
t/p
680
0.13
0.69800
0.69210
0.69800
1620
2007.10.25 19:43
sell
681
0.13
0.69800
0.70250
0.69760
1621
2007.10.26 11:43
modify
681
0.13
0.69800
0.70250
0.69810
1622
2007.10.26 11:59
modify
681
0.13
0.69800
0.70250
0.69860
1623
2007.10.26 12:40
modify
681
0.13
0.69800
0.70250
0.69910
1624
2007.10.26 13:24
modify
681
0.13
0.69800
0.70250
0.69960
1625
2007.10.26 16:40
modify
681
0.13
0.69800
0.70250
0.70010
1626
2007.10.29 01:42
modify
681
0.13
0.69800
0.70250
0.70060
1627
2007.10.29 08:05
t/p
681
0.13
0.70060
0.70250
0.70060
1628
2007.10.29 19:00
buy
682
0.13
0.69940
0.69390
0.69980
1629
2007.10.30 08:55
modify
682
0.13
0.69940
0.69390
0.69930
1630
2007.10.30 09:53
modify
682
0.13
0.69940
0.69390
0.69880
1631
2007.10.30 10:01
modify
682
0.13
0.69940
0.69390
0.69830
1632
2007.10.30 11:31
modify
682
0.13
0.69940
0.69390
0.69780
1633
2007.10.30 15:37
t/p
682
0.13
0.69780
0.69390
0.69780
1634
2007.10.30 19:15
buy
683
0.12
0.69790
0.69240
0.69830
1635
2007.10.30 22:43
t/p
683
0.12
0.69830
0.69240
0.69830
1636
2007.10.30 22:43
sell
684
0.13
0.69830
0.70280
0.69790
1637
2007.10.31 01:52
t/p
684
0.13
0.69790
0.70280
0.69790
1638
2007.10.31 01:52
buy
685
0.13
0.69790
0.69240
0.69830
1639
2007.10.31 08:05
modify
685
0.13
0.69790
0.69240
0.69780
1640
2007.10.31 10:45
modify
685
0.13
0.69790
0.69240
0.69730
1641
2007.10.31 11:36
t/p
685
0.13
0.69730
0.69240
0.69730
1642
2007.10.31 19:01
sell
686
0.12
0.69610
0.70060
0.69570
1643
2007.10.31 19:15
t/p
686
0.12
0.69570
0.70060
0.69570
1644
2007.10.31 19:15
buy
687
0.13
0.69555
0.69005
0.69595
1645
2007.10.31 19:17
t/p
687
0.13
0.69595
0.69005
0.69595
8.32
1053.66
8.32
1061.98
8.31
1070.29
8.27
1078.56
8.31
1086.87
8.32
1095.19
8.32
1103.51
8.28
1111.79
8.32
1120.11
8.32
1128.43
-13.56
1114.87
8.31
1123.18
-54.14
1069.03
-33.26
1035.77
7.67
1043.44
8.27
1051.71
-12.47
1039.24
7.67
1046.91
8.31
1055.22
1646
2007.10.31 19:17
sell
688
0.13
0.69621
0.70071
0.69581
1647
2007.10.31 19:19
t/p
688
0.13
0.69581
0.70071
0.69581
1648
2007.10.31 19:19
buy
689
0.13
0.69577
0.69027
0.69617
1649
2007.10.31 19:42
t/p
689
0.13
0.69617
0.69027
0.69617
1650
2007.10.31 19:42
sell
690
0.13
0.69630
0.70080
0.69590
1651
2007.10.31 20:22
t/p
690
0.13
0.69590
0.70080
0.69590
1652
2007.10.31 20:22
buy
691
0.13
0.69590
0.69040
0.69630
1653
2007.10.31 20:48
t/p
691
0.13
0.69630
0.69040
0.69630
1654
2007.10.31 20:53
sell
692
0.13
0.69650
0.70100
0.69610
1655
2007.10.31 22:11
t/p
692
0.13
0.69610
0.70100
0.69610
1656
2007.10.31 22:11
buy
693
0.13
0.69600
0.69050
0.69640
1657
2007.11.01 09:06
modify
693
0.13
0.69600
0.69050
0.69590
1658
2007.11.01 09:54
modify
693
0.13
0.69600
0.69050
0.69540
1659
2007.11.01 12:05
modify
693
0.13
0.69600
0.69050
0.69490
1660
2007.11.01 12:05
modify
693
0.13
0.69600
0.69050
0.69440
1661
2007.11.01 12:55
modify
693
0.13
0.69600
0.69050
0.69390
1662
2007.11.01 13:31
modify
693
0.13
0.69600
0.69050
0.69340
1663
2007.11.01 15:25
t/p
693
0.13
0.69340
0.69050
0.69340
1664
2007.11.01 20:10
sell
694
0.13
0.69390
0.69840
0.69350
1665
2007.11.01 21:50
t/p
694
0.13
0.69350
0.69840
0.69350
1666
2007.11.01 21:50
buy
695
0.13
0.69350
0.68800
0.69390
1667
2007.11.01 22:49
t/p
695
0.13
0.69390
0.68800
0.69390
1668
2007.11.01 22:49
sell
696
0.13
0.69390
0.69840
0.69350
1669
2007.11.02 05:40
modify
696
0.13
0.69390
0.69840
0.69400
1670
2007.11.02 13:40
modify
696
0.13
0.69390
0.69840
0.69450
1671
2007.11.02 13:41
modify
696
0.13
0.69390
0.69840
0.69500
1672
2007.11.02 14:18
t/p
696
0.13
0.69500
0.69840
0.69500
1673
2007.11.02 19:11
buy
697
0.12
0.69480
0.68930
0.69520
1674
2007.11.05 05:28
modify
697
0.12
0.69480
0.68930
0.69470
1675
2007.11.05 10:05
t/p
697
0.12
0.69470
0.68930
0.69470
1676
2007.11.05 19:13
buy
698
0.12
0.69590
0.69040
0.69630
1677
2007.11.06 08:37
t/p
698
0.12
0.69630
0.69040
0.69630
1678
2007.11.06 19:09
buy
699
0.13
0.69760
0.69210
0.69800
1679
2007.11.07 03:27
t/p
699
0.13
0.69800
0.69210
0.69800
1680
2007.11.07 03:27
sell
700
0.13
0.69804
0.70254
0.69764
1681
2007.11.07 03:29
modify
700
0.13
0.69804
0.70254
0.69814
1682
2007.11.07 03:29
modify
700
0.13
0.69804
0.70254
0.69864
1683
2007.11.07 03:51
t/p
700
0.13
0.69864
0.70254
0.69864
1684
2007.11.07 04:02
buy
701
0.12
0.69870
0.69320
0.69910
1685
2007.11.07 04:24
t/p
701
0.12
0.69910
0.69320
0.69910
1686
2007.11.07 04:46
sell
702
0.13
0.69930
0.70380
0.69890
1687
2007.11.07 05:12
t/p
702
0.13
0.69890
0.70380
0.69890
1688
2007.11.07 05:12
buy
703
0.13
0.69890
0.69340
0.69930
1689
2007.11.07 05:33
t/p
703
0.13
0.69930
0.69340
0.69930
1690
2007.11.07 05:33
sell
704
0.13
0.69940
0.70390
0.69900
1691
2007.11.07 07:15
t/p
704
0.13
0.69900
0.70390
0.69900
1692
2007.11.07 19:28
sell
705
0.13
0.69680
0.70130
0.69640
1693
2007.11.07 21:27
t/p
705
0.13
0.69640
0.70130
0.69640
1694
2007.11.07 21:27
buy
706
0.13
0.69640
0.69090
0.69680
1695
2007.11.07 23:12
t/p
706
0.13
0.69680
0.69090
0.69680
1696
2007.11.07 23:12
sell
707
0.13
0.69680
0.70130
0.69640
8.32
1063.54
8.32
1071.86
8.31
1080.17
8.32
1088.49
8.32
1096.81
-54.04
1042.77
8.31
1051.08
8.32
1059.40
-22.91
1036.49
-1.92
1034.57
7.67
1042.24
8.32
1050.56
-12.47
1038.09
7.67
1045.76
8.31
1054.07
8.32
1062.39
8.31
1070.70
8.32
1079.02
8.31
1087.33
1697
2007.11.08 00:53
t/p
707
0.13
0.69640
0.70130
0.69640
1698
2007.11.08 00:53
buy
708
0.13
0.69640
0.69090
0.69680
1699
2007.11.08 01:39
t/p
708
0.13
0.69680
0.69090
0.69680
1700
2007.11.08 01:39
sell
709
0.13
0.69700
0.70150
0.69660
1701
2007.11.08 03:27
t/p
709
0.13
0.69660
0.70150
0.69660
1702
2007.11.08 03:27
buy
710
0.13
0.69660
0.69110
0.69700
1703
2007.11.08 05:16
t/p
710
0.13
0.69700
0.69110
0.69700
1704
2007.11.08 05:16
sell
711
0.13
0.69700
0.70150
0.69660
1705
2007.11.08 07:18
t/p
711
0.13
0.69660
0.70150
0.69660
1706
2007.11.08 20:03
buy
712
0.14
0.69560
0.69010
0.69600
1707
2007.11.08 22:20
t/p
712
0.14
0.69600
0.69010
0.69600
1708
2007.11.08 22:20
sell
713
0.14
0.69610
0.70060
0.69570
1709
2007.11.09 02:11
modify
713
0.14
0.69610
0.70060
0.69620
1710
2007.11.09 08:51
t/p
713
0.14
0.69620
0.70060
0.69620
1711
2007.11.09 19:00
sell
714
0.14
0.70170
0.70620
0.70130
1712
2007.11.09 21:42
t/p
714
0.14
0.70130
0.70620
0.70130
1713
2007.11.09 21:42
buy
715
0.14
0.70130
0.69580
0.70170
1714
2007.11.09 22:14
t/p
715
0.14
0.70170
0.69580
0.70170
1715
2007.11.12 00:01
sell
716
0.14
0.70330
0.70780
0.70290
1716
2007.11.12 00:24
t/p
716
0.14
0.70290
0.70780
0.70290
1717
2007.11.12 00:30
buy
717
0.14
0.70290
0.69740
0.70330
1718
2007.11.12 04:01
t/p
717
0.14
0.70330
0.69740
0.70330
1719
2007.11.12 04:01
sell
718
0.14
0.70330
0.70780
0.70290
1720
2007.11.12 08:25
t/p
718
0.14
0.70290
0.70780
0.70290
1721
2007.11.12 19:03
buy
719
0.14
0.70470
0.69920
0.70510
1722
2007.11.12 19:43
t/p
719
0.14
0.70510
0.69920
0.70510
1723
2007.11.12 19:43
sell
720
0.14
0.70510
0.70960
0.70470
1724
2007.11.12 20:25
modify
720
0.14
0.70510
0.70960
0.70520
1725
2007.11.12 21:05
modify
720
0.14
0.70510
0.70960
0.70570
1726
2007.11.12 21:52
modify
720
0.14
0.70510
0.70960
0.70620
1727
2007.11.13 06:54
t/p
720
0.14
0.70620
0.70960
0.70620
1728
2007.11.13 19:09
sell
721
0.14
0.70420
0.70870
0.70380
1729
2007.11.13 21:00
modify
721
0.14
0.70420
0.70870
0.70430
1730
2007.11.14 09:58
modify
721
0.14
0.70420
0.70870
0.70480
1731
2007.11.14 10:59
t/p
721
0.14
0.70480
0.70870
0.70480
1732
2007.11.14 19:13
sell
722
0.14
0.71308
0.71758
0.71268
1733
2007.11.14 22:41
modify
722
0.14
0.71308
0.71758
0.71318
1734
2007.11.15 01:48
t/p
722
0.14
0.71318
0.71758
0.71318
1735
2007.11.15 01:48
buy
723
0.14
0.71310
0.70760
0.71350
1736
2007.11.15 04:26
t/p
723
0.14
0.71350
0.70760
0.71350
1737
2007.11.15 04:26
sell
724
0.14
0.71350
0.71800
0.71310
1738
2007.11.15 07:29
t/p
724
0.14
0.71310
0.71800
0.71310
1739
2007.11.15 19:02
sell
725
0.14
0.71540
0.71990
0.71500
1740
2007.11.15 19:35
t/p
725
0.14
0.71500
0.71990
0.71500
1741
2007.11.15 19:35
buy
726
0.14
0.71493
0.70943
0.71533
1742
2007.11.15 20:05
t/p
726
0.14
0.71533
0.70943
0.71533
1743
2007.11.15 20:05
sell
727
0.14
0.71540
0.71990
0.71500
1744
2007.11.15 22:30
t/p
727
0.14
0.71500
0.71990
0.71500
1745
2007.11.15 22:30
buy
728
0.14
0.71490
0.70940
0.71530
1746
2007.11.16 01:33
t/p
728
0.14
0.71530
0.70940
0.71530
1747
2007.11.16 01:33
sell
729
0.14
0.71533
0.71983
0.71493
8.20
1095.52
8.31
1103.83
8.32
1112.15
8.32
1120.47
8.32
1128.79
8.96
1137.75
-2.27
1135.48
8.96
1144.44
8.96
1153.40
8.95
1162.35
8.95
1171.30
8.95
1180.25
8.96
1189.21
-24.67
1164.54
-13.47
1151.06
-2.37
1148.69
8.95
1157.64
8.96
1166.60
8.96
1175.56
8.96
1184.52
8.96
1193.48
8.96
1202.44
1748
2007.11.16 05:32
t/p
729
0.14
0.71493
0.71983
0.71493
1749
2007.11.16 05:32
buy
730
0.15
0.71480
0.70930
0.71520
1750
2007.11.16 07:50
t/p
730
0.15
0.71520
0.70930
0.71520
1751
2007.11.16 19:25
sell
731
0.15
0.71480
0.71930
0.71440
1752
2007.11.16 21:03
t/p
731
0.15
0.71440
0.71930
0.71440
1753
2007.11.16 21:03
buy
732
0.15
0.71440
0.70890
0.71480
1754
2007.11.19 08:41
t/p
732
0.15
0.71480
0.70890
0.71480
1755
2007.11.19 19:00
sell
733
0.15
0.71580
0.72030
0.71540
1756
2007.11.19 21:40
t/p
733
0.15
0.71540
0.72030
0.71540
1757
2007.11.19 21:40
buy
734
0.15
0.71540
0.70990
0.71580
1758
2007.11.19 22:12
t/p
734
0.15
0.71580
0.70990
0.71580
1759
2007.11.19 22:12
sell
735
0.15
0.71580
0.72030
0.71540
1760
2007.11.19 22:38
t/p
735
0.15
0.71540
0.72030
0.71540
1761
2007.11.19 22:38
buy
736
0.15
0.71540
0.70990
0.71580
1762
2007.11.20 01:03
t/p
736
0.15
0.71580
0.70990
0.71580
1763
2007.11.20 01:03
sell
737
0.15
0.71580
0.72030
0.71540
1764
2007.11.20 02:30
t/p
737
0.15
0.71540
0.72030
0.71540
1765
2007.11.20 02:30
buy
738
0.15
0.71540
0.70990
0.71580
1766
2007.11.20 06:23
t/p
738
0.15
0.71580
0.70990
0.71580
1767
2007.11.20 20:00
buy
739
0.16
0.71630
0.71080
0.71670
1768
2007.11.20 20:12
t/p
739
0.16
0.71670
0.71080
0.71670
1769
2007.11.20 20:12
sell
740
0.16
0.71676
0.72126
0.71636
1770
2007.11.20 22:59
modify
740
0.16
0.71676
0.72126
0.71686
1771
2007.11.21 10:31
modify
740
0.16
0.71676
0.72126
0.71736
1772
2007.11.21 10:32
modify
740
0.16
0.71676
0.72126
0.71786
1773
2007.11.21 10:45
modify
740
0.16
0.71676
0.72126
0.71836
1774
2007.11.21 11:18
modify
740
0.16
0.71676
0.72126
0.71886
1775
2007.11.21 12:44
t/p
740
0.16
0.71886
0.72126
0.71886
1776
2007.11.21 19:07
buy
741
0.15
0.71940
0.71390
0.71980
1777
2007.11.21 23:18
t/p
741
0.15
0.71980
0.71390
0.71980
1778
2007.11.21 23:18
sell
742
0.15
0.72000
0.72450
0.71960
1779
2007.11.21 23:37
t/p
742
0.15
0.71960
0.72450
0.71960
1780
2007.11.22 00:14
buy
743
0.15
0.71964
0.71414
0.72004
1781
2007.11.22 01:02
t/p
743
0.15
0.72004
0.71414
0.72004
1782
2007.11.22 01:02
sell
744
0.15
0.72010
0.72460
0.71970
1783
2007.11.22 04:43
t/p
744
0.15
0.71970
0.72460
0.71970
1784
2007.11.22 04:43
buy
745
0.16
0.71970
0.71420
0.72010
1785
2007.11.22 08:55
modify
745
0.16
0.71970
0.71420
0.71960
1786
2007.11.22 09:05
modify
745
0.16
0.71970
0.71420
0.71910
1787
2007.11.22 10:10
t/p
745
0.16
0.71910
0.71420
0.71910
1788
2007.11.22 19:15
buy
746
0.15
0.72050
0.71500
0.72090
1789
2007.11.22 20:18
modify
746
0.15
0.72050
0.71500
0.72040
1790
2007.11.22 22:51
t/p
746
0.15
0.72040
0.71500
0.72040
1791
2007.11.22 22:51
sell
747
0.15
0.72040
0.72490
0.72000
1792
2007.11.22 22:54
t/p
747
0.15
0.72000
0.72490
0.72000
1793
2007.11.22 22:59
sell
748
0.15
0.72010
0.72460
0.71970
1794
2007.11.22 23:22
t/p
748
0.15
0.71970
0.72460
0.71970
1795
2007.11.22 23:22
buy
749
0.16
0.71970
0.71420
0.72010
1796
2007.11.23 00:09
t/p
749
0.16
0.72010
0.71420
0.72010
1797
2007.11.23 00:09
sell
750
0.16
0.72010
0.72460
0.71970
1798
2007.11.23 01:39
t/p
750
0.16
0.71970
0.72460
0.71970
8.95
1211.39
9.59
1220.98
9.60
1230.58
9.60
1240.18
9.60
1249.78
9.59
1259.37
9.60
1268.97
9.59
1278.56
9.60
1288.16
9.59
1297.75
10.23
1307.98
-53.79
1254.18
9.59
1263.77
9.59
1273.36
9.59
1282.95
9.59
1292.54
-15.35
1277.19
-2.40
1274.79
9.60
1284.39
9.59
1293.98
10.24
1304.22
10.24
1314.46
1799
2007.11.23 01:39
buy
751
0.16
0.71970
0.71420
0.72010
1800
2007.11.23 03:31
t/p
751
0.16
0.72010
0.71420
0.72010
1801
2007.11.23 03:31
sell
752
0.16
0.72014
0.72464
0.71974
1802
2007.11.23 06:44
modify
752
0.16
0.72014
0.72464
0.72024
1803
2007.11.23 08:01
t/p
752
0.16
0.72024
0.72464
0.72024
1804
2007.11.23 19:38
sell
753
0.16
0.72030
0.72480
0.71990
1805
2007.11.23 20:18
t/p
753
0.16
0.71990
0.72480
0.71990
1806
2007.11.23 20:18
buy
754
0.16
0.71990
0.71440
0.72030
1807
2007.11.23 22:21
t/p
754
0.16
0.72030
0.71440
0.72030
1808
2007.11.26 00:00
buy
755
0.16
0.71930
0.71380
0.71970
1809
2007.11.26 06:14
modify
755
0.16
0.71930
0.71380
0.71920
1810
2007.11.26 07:30
modify
755
0.16
0.71930
0.71380
0.71870
1811
2007.11.26 07:36
modify
755
0.16
0.71930
0.71380
0.71820
1812
2007.11.26 08:25
t/p
755
0.16
0.71820
0.71380
0.71820
1813
2007.11.26 19:11
buy
756
0.16
0.71800
0.71250
0.71840
1814
2007.11.26 21:57
t/p
756
0.16
0.71840
0.71250
0.71840
1815
2007.11.26 21:57
sell
757
0.16
0.71847
0.72297
0.71807
1816
2007.11.26 22:35
t/p
757
0.16
0.71807
0.72297
0.71807
1817
2007.11.26 22:35
buy
758
0.16
0.71800
0.71250
0.71840
1818
2007.11.26 23:13
t/p
758
0.16
0.71840
0.71250
0.71840
1819
2007.11.26 23:13
sell
759
0.16
0.71840
0.72290
0.71800
1820
2007.11.26 23:17
t/p
759
0.16
0.71800
0.72290
0.71800
1821
2007.11.26 23:17
buy
760
0.16
0.71800
0.71250
0.71840
1822
2007.11.26 23:46
t/p
760
0.16
0.71840
0.71250
0.71840
1823
2007.11.26 23:46
sell
761
0.16
0.71840
0.72290
0.71800
1824
2007.11.27 01:43
t/p
761
0.16
0.71800
0.72290
0.71800
1825
2007.11.27 01:43
buy
762
0.17
0.71800
0.71250
0.71840
1826
2007.11.27 03:56
modify
762
0.17
0.71800
0.71250
0.71790
1827
2007.11.27 04:04
modify
762
0.17
0.71800
0.71250
0.71740
1828
2007.11.27 04:22
t/p
762
0.17
0.71740
0.71250
0.71740
1829
2007.11.27 04:22
sell
763
0.16
0.71740
0.72190
0.71700
1830
2007.11.27 06:15
t/p
763
0.16
0.71700
0.72190
0.71700
1831
2007.11.27 19:00
sell
764
0.16
0.71750
0.72200
0.71710
1832
2007.11.27 21:04
t/p
764
0.16
0.71710
0.72200
0.71710
1833
2007.11.27 21:04
buy
765
0.17
0.71710
0.71160
0.71750
1834
2007.11.28 00:14
t/p
765
0.17
0.71750
0.71160
0.71750
1835
2007.11.28 00:14
sell
766
0.17
0.71750
0.72200
0.71710
1836
2007.11.28 02:44
t/p
766
0.17
0.71710
0.72200
0.71710
1837
2007.11.28 02:44
buy
767
0.17
0.71710
0.71160
0.71750
1838
2007.11.28 03:00
t/p
767
0.17
0.71750
0.71160
0.71750
1839
2007.11.28 03:00
sell
768
0.17
0.71750
0.72200
0.71710
1840
2007.11.28 04:26
t/p
768
0.17
0.71710
0.72200
0.71710
1841
2007.11.28 04:26
buy
769
0.17
0.71710
0.71160
0.71750
1842
2007.11.28 08:43
t/p
769
0.17
0.71750
0.71160
0.71750
1843
2007.11.28 19:19
sell
770
0.17
0.71330
0.71780
0.71290
1844
2007.11.28 21:55
t/p
770
0.17
0.71290
0.71780
0.71290
1845
2007.11.28 21:55
buy
771
0.17
0.71290
0.70740
0.71330
1846
2007.11.28 23:10
t/p
771
0.17
0.71330
0.70740
0.71330
1847
2007.11.28 23:10
sell
772
0.17
0.71340
0.71790
0.71300
1848
2007.11.28 23:54
t/p
772
0.17
0.71300
0.71790
0.71300
1849
2007.11.28 23:54
buy
773
0.18
0.71300
0.70750
0.71340
10.24
1324.70
-2.56
1322.14
10.24
1332.38
10.24
1342.62
-28.14
1314.48
10.24
1324.72
10.24
1334.96
10.24
1345.20
10.24
1355.44
10.24
1365.68
10.19
1375.87
-16.31
1359.56
10.24
1369.80
10.24
1380.04
10.87
1390.91
10.88
1401.79
10.87
1412.66
10.88
1423.54
10.87
1434.41
10.87
1445.28
10.87
1456.15
10.88
1467.03
1850
2007.11.29 00:01
t/p
773
0.18
0.71340
0.70750
0.71340
1851
2007.11.29 00:01
sell
774
0.18
0.71340
0.71790
0.71300
1852
2007.11.29 07:02
modify
774
0.18
0.71340
0.71790
0.71350
1853
2007.11.29 08:47
modify
774
0.18
0.71340
0.71790
0.71400
1854
2007.11.29 09:09
t/p
774
0.18
0.71400
0.71790
0.71400
1855
2007.11.29 19:47
buy
775
0.18
0.71542
0.70992
0.71582
1856
2007.11.30 01:16
t/p
775
0.18
0.71582
0.70992
0.71582
1857
2007.11.30 01:16
sell
776
0.18
0.71590
0.72040
0.71550
1858
2007.11.30 01:41
t/p
776
0.18
0.71550
0.72040
0.71550
1859
2007.11.30 01:41
buy
777
0.18
0.71530
0.70980
0.71570
1860
2007.11.30 08:49
modify
777
0.18
0.71530
0.70980
0.71520
1861
2007.11.30 09:04
modify
777
0.18
0.71530
0.70980
0.71470
1862
2007.11.30 09:09
modify
777
0.18
0.71530
0.70980
0.71420
1863
2007.11.30 11:17
t/p
777
0.18
0.71420
0.70980
0.71420
1864
2007.11.30 19:08
buy
778
0.17
0.71400
0.70850
0.71440
1865
2007.11.30 20:02
modify
778
0.17
0.71400
0.70850
0.71390
1866
2007.11.30 20:31
modify
778
0.17
0.71400
0.70850
0.71340
1867
2007.11.30 20:51
modify
778
0.17
0.71400
0.70850
0.71290
1868
2007.11.30 21:11
modify
778
0.17
0.71400
0.70850
0.71240
1869
2007.12.03 00:01
t/p
778
0.17
0.71240
0.70850
0.71240
1870
2007.12.03 00:01
sell
779
0.17
0.71250
0.71700
0.71210
1871
2007.12.03 08:05
t/p
779
0.17
0.71210
0.71700
0.71210
1872
2007.12.03 19:00
sell
780
0.17
0.71040
0.71490
0.71000
1873
2007.12.03 20:09
t/p
780
0.17
0.71000
0.71490
0.71000
1874
2007.12.03 20:09
buy
781
0.17
0.71000
0.70450
0.71040
1875
2007.12.03 23:25
t/p
781
0.17
0.71040
0.70450
0.71040
1876
2007.12.03 23:25
sell
782
0.17
0.71040
0.71490
0.71000
1877
2007.12.04 01:51
t/p
782
0.17
0.71000
0.71490
0.71000
1878
2007.12.04 01:51
buy
783
0.17
0.71000
0.70450
0.71040
1879
2007.12.04 02:19
t/p
783
0.17
0.71040
0.70450
0.71040
1880
2007.12.04 02:19
sell
784
0.18
0.71040
0.71490
0.71000
1881
2007.12.04 02:57
t/p
784
0.18
0.71000
0.71490
0.71000
1882
2007.12.04 02:57
buy
785
0.18
0.71000
0.70450
0.71040
1883
2007.12.04 05:26
t/p
785
0.18
0.71040
0.70450
0.71040
1884
2007.12.04 05:26
sell
786
0.18
0.71040
0.71490
0.71000
1885
2007.12.04 08:59
t/p
786
0.18
0.71000
0.71490
0.71000
1886
2007.12.04 19:01
sell
787
0.18
0.71710
0.72160
0.71670
1887
2007.12.04 23:11
t/p
787
0.18
0.71670
0.72160
0.71670
1888
2007.12.04 23:11
buy
788
0.18
0.71670
0.71120
0.71710
1889
2007.12.05 00:20
t/p
788
0.18
0.71710
0.71120
0.71710
1890
2007.12.05 00:20
sell
789
0.18
0.71710
0.72160
0.71670
1891
2007.12.05 09:11
modify
789
0.18
0.71710
0.72160
0.71720
1892
2007.12.05 09:32
modify
789
0.18
0.71710
0.72160
0.71770
1893
2007.12.05 09:52
modify
789
0.18
0.71710
0.72160
0.71820
1894
2007.12.05 09:55
modify
789
0.18
0.71710
0.72160
0.71870
1895
2007.12.05 09:58
modify
789
0.18
0.71710
0.72160
0.71920
1896
2007.12.05 10:07
modify
789
0.18
0.71710
0.72160
0.71970
1897
2007.12.05 10:22
modify
789
0.18
0.71710
0.72160
0.72020
1898
2007.12.05 10:22
s/l
789
0.18
0.72160
0.72160
0.72020
1899
2007.12.05 19:05
sell
790
0.17
0.72380
0.72830
0.72340
1900
2007.12.05 19:12
t/p
790
0.17
0.72340
0.72830
0.72340
11.51
1478.54
-17.28
1461.26
11.51
1472.77
11.51
1484.28
-31.66
1452.62
-43.49
1409.13
10.88
1420.01
10.88
1430.89
10.87
1441.76
10.83
1452.59
10.87
1463.46
11.51
1474.97
11.51
1486.48
11.51
1497.99
11.52
1509.51
11.51
1521.02
-129.54
1391.48
10.87
1402.35
1901
2007.12.05 19:12
buy
791
0.17
0.72340
0.71790
0.72380
1902
2007.12.05 20:10
modify
791
0.17
0.72340
0.71790
0.72330
1903
2007.12.05 20:13
modify
791
0.17
0.72340
0.71790
0.72280
1904
2007.12.05 20:18
modify
791
0.17
0.72340
0.71790
0.72230
1905
2007.12.05 21:43
modify
791
0.17
0.72340
0.71790
0.72180
1906
2007.12.06 00:29
modify
791
0.17
0.72340
0.71790
0.72130
1907
2007.12.06 03:09
modify
791
0.17
0.72340
0.71790
0.72080
1908
2007.12.06 03:27
modify
791
0.17
0.72340
0.71790
0.72030
1909
2007.12.06 07:51
t/p
791
0.17
0.72030
0.71790
0.72030
1910
2007.12.06 19:17
sell
792
0.16
0.72170
0.72620
0.72130
1911
2007.12.06 20:52
t/p
792
0.16
0.72130
0.72620
0.72130
1912
2007.12.06 20:52
buy
793
0.16
0.72130
0.71580
0.72170
1913
2007.12.06 22:00
t/p
793
0.16
0.72170
0.71580
0.72170
1914
2007.12.06 22:00
sell
794
0.16
0.72170
0.72620
0.72130
1915
2007.12.06 22:30
t/p
794
0.16
0.72130
0.72620
0.72130
1916
2007.12.06 22:30
buy
795
0.16
0.72130
0.71580
0.72170
1917
2007.12.06 22:36
t/p
795
0.16
0.72170
0.71580
0.72170
1918
2007.12.06 23:13
sell
796
0.16
0.72180
0.72630
0.72140
1919
2007.12.07 07:14
t/p
796
0.16
0.72140
0.72630
0.72140
1920
2007.12.07 19:00
sell
797
0.16
0.72280
0.72730
0.72240
1921
2007.12.07 19:12
t/p
797
0.16
0.72240
0.72730
0.72240
1922
2007.12.07 19:13
buy
798
0.17
0.72239
0.71689
0.72279
1923
2007.12.07 19:25
t/p
798
0.17
0.72279
0.71689
0.72279
1924
2007.12.07 19:41
buy
799
0.17
0.72220
0.71670
0.72260
1925
2007.12.07 21:15
modify
799
0.17
0.72220
0.71670
0.72210
1926
2007.12.10 02:05
modify
799
0.17
0.72220
0.71670
0.72160
1927
2007.12.10 07:08
modify
799
0.17
0.72220
0.71670
0.72110
1928
2007.12.10 09:07
t/p
799
0.17
0.72110
0.71670
0.72110
1929
2007.12.10 19:04
sell
800
0.16
0.71960
0.72410
0.71920
1930
2007.12.10 20:25
t/p
800
0.16
0.71920
0.72410
0.71920
1931
2007.12.10 20:25
buy
801
0.16
0.71920
0.71370
0.71960
1932
2007.12.11 05:37
t/p
801
0.16
0.71960
0.71370
0.71960
1933
2007.12.11 05:37
sell
802
0.17
0.71960
0.72410
0.71920
1934
2007.12.11 07:10
t/p
802
0.17
0.71920
0.72410
0.71920
1935
2007.12.11 19:09
sell
803
0.17
0.72110
0.72560
0.72070
1936
2007.12.11 19:58
t/p
803
0.17
0.72070
0.72560
0.72070
1937
2007.12.11 19:58
buy
804
0.17
0.72070
0.71520
0.72110
1938
2007.12.11 20:19
t/p
804
0.17
0.72110
0.71520
0.72110
1939
2007.12.11 20:19
sell
805
0.17
0.72110
0.72560
0.72070
1940
2007.12.11 20:24
t/p
805
0.17
0.72070
0.72560
0.72070
1941
2007.12.11 20:25
buy
806
0.17
0.72050
0.71500
0.72090
1942
2007.12.11 20:42
t/p
806
0.17
0.72090
0.71500
0.72090
1943
2007.12.11 20:44
sell
807
0.17
0.72119
0.72569
0.72079
1944
2007.12.11 20:51
t/p
807
0.17
0.72079
0.72569
0.72079
1945
2007.12.11 20:53
buy
808
0.17
0.72042
0.71492
0.72082
1946
2007.12.11 21:00
t/p
808
0.17
0.72082
0.71492
0.72082
1947
2007.12.11 21:02
buy
809
0.17
0.72040
0.71490
0.72080
1948
2007.12.11 21:21
t/p
809
0.17
0.72080
0.71490
0.72080
1949
2007.12.11 21:37
buy
810
0.18
0.72030
0.71480
0.72070
1950
2007.12.12 00:14
t/p
810
0.18
0.72070
0.71480
0.72070
1951
2007.12.12 00:14
sell
811
0.18
0.72070
0.72520
0.72030
-84.27
1318.08
10.23
1328.31
10.23
1338.54
10.23
1348.77
10.23
1359.00
10.19
1369.19
10.24
1379.43
10.87
1390.30
-29.90
1360.40
10.24
1370.64
10.24
1380.88
10.87
1391.75
10.88
1402.63
10.87
1413.50
10.88
1424.38
10.87
1435.25
10.87
1446.12
10.87
1456.99
10.88
1467.87
11.52
1479.39
1952
2007.12.12 00:34
t/p
811
0.18
0.72030
0.72520
0.72030
1953
2007.12.12 00:34
buy
812
0.18
0.72030
0.71480
0.72070
1954
2007.12.12 08:24
modify
812
0.18
0.72030
0.71480
0.72020
1955
2007.12.12 08:34
t/p
812
0.18
0.72020
0.71480
0.72020
1956
2007.12.12 19:08
sell
813
0.18
0.71800
0.72250
0.71760
1957
2007.12.13 00:59
modify
813
0.18
0.71800
0.72250
0.71810
1958
2007.12.13 01:05
modify
813
0.18
0.71800
0.72250
0.71860
1959
2007.12.13 07:55
modify
813
0.18
0.71800
0.72250
0.71910
1960
2007.12.13 08:49
modify
813
0.18
0.71800
0.72250
0.71960
1961
2007.12.13 09:37
t/p
813
0.18
0.71960
0.72250
0.71960
1962
2007.12.13 19:25
buy
814
0.17
0.71610
0.71060
0.71650
1963
2007.12.13 19:37
t/p
814
0.17
0.71650
0.71060
0.71650
1964
2007.12.13 19:37
sell
815
0.17
0.71650
0.72100
0.71610
1965
2007.12.14 00:57
t/p
815
0.17
0.71610
0.72100
0.71610
1966
2007.12.14 00:57
buy
816
0.18
0.71610
0.71060
0.71650
1967
2007.12.14 03:18
t/p
816
0.18
0.71650
0.71060
0.71650
1968
2007.12.14 03:18
sell
817
0.18
0.71650
0.72100
0.71610
1969
2007.12.14 09:23
t/p
817
0.18
0.71610
0.72100
0.71610
1970
2007.12.14 19:15
sell
818
0.18
0.71480
0.71930
0.71440
1971
2007.12.17 08:53
t/p
818
0.18
0.71440
0.71930
0.71440
1972
2007.12.17 19:15
sell
819
0.18
0.71190
0.71640
0.71150
1973
2007.12.18 05:13
modify
819
0.18
0.71190
0.71640
0.71200
1974
2007.12.18 05:50
modify
819
0.18
0.71190
0.71640
0.71250
1975
2007.12.18 08:01
t/p
819
0.18
0.71250
0.71640
0.71250
1976
2007.12.18 19:20
buy
820
0.18
0.71560
0.71010
0.71600
1977
2007.12.19 07:27
t/p
820
0.18
0.71600
0.71010
0.71600
1978
2007.12.19 19:07
buy
821
0.18
0.71910
0.71360
0.71950
1979
2007.12.19 19:41
t/p
821
0.18
0.71950
0.71360
0.71950
1980
2007.12.19 19:41
sell
822
0.18
0.71950
0.72400
0.71910
1981
2007.12.20 08:02
modify
822
0.18
0.71950
0.72400
0.71960
1982
2007.12.20 10:44
t/p
822
0.18
0.71960
0.72400
0.71960
1983
2007.12.20 19:04
buy
823
0.18
0.72340
0.71790
0.72380
1984
2007.12.20 20:14
t/p
823
0.18
0.72380
0.71790
0.72380
1985
2007.12.20 20:14
sell
824
0.18
0.72380
0.72830
0.72340
1986
2007.12.20 20:52
t/p
824
0.18
0.72340
0.72830
0.72340
1987
2007.12.20 20:52
buy
825
0.18
0.72340
0.71790
0.72380
1988
2007.12.20 21:50
modify
825
0.18
0.72340
0.71790
0.72330
1989
2007.12.20 23:48
modify
825
0.18
0.72340
0.71790
0.72280
1990
2007.12.21 07:10
t/p
825
0.18
0.72280
0.71790
0.72280
1991
2007.12.21 19:05
buy
826
0.18
0.72440
0.71890
0.72480
1992
2007.12.21 19:59
modify
826
0.18
0.72440
0.71890
0.72430
1993
2007.12.21 21:27
t/p
826
0.18
0.72430
0.71890
0.72430
1994
2007.12.21 21:27
sell
827
0.18
0.72430
0.72880
0.72390
1995
2007.12.24 01:32
modify
827
0.18
0.72430
0.72880
0.72440
1996
2007.12.24 10:25
modify
827
0.18
0.72430
0.72880
0.72490
1997
2007.12.24 11:18
modify
827
0.18
0.72430
0.72880
0.72540
1998
2007.12.24 12:40
modify
827
0.18
0.72430
0.72880
0.72590
1999
2007.12.24 13:31
modify
827
0.18
0.72430
0.72880
0.72640
2000
2007.12.24 14:43
modify
827
0.18
0.72430
0.72880
0.72690
2001
2007.12.24 16:03
modify
827
0.18
0.72430
0.72880
0.72740
2002
2007.12.24 16:03
s/l
827
0.18
0.72880
0.72880
0.72740
11.52
1490.91
-2.87
1488.04
-46.23
1441.81
10.87
1452.68
10.82
1463.49
11.51
1475.00
11.51
1486.51
11.45
1497.96
-17.33
1480.64
11.51
1492.15
11.51
1503.66
-3.05
1500.60
11.51
1512.11
11.52
1523.63
-17.27
1506.36
-2.88
1503.48
-129.61
1373.88
2003
2007.12.26 19:14
sell
828
0.16
0.73130
0.73580
0.73090
2004
2007.12.26 19:43
t/p
828
0.16
0.73090
0.73580
0.73090
2005
2007.12.26 19:43
buy
829
0.17
0.73090
0.72540
0.73130
2006
2007.12.26 20:26
t/p
829
0.17
0.73130
0.72540
0.73130
2007
2007.12.26 20:26
sell
830
0.17
0.73130
0.73580
0.73090
2008
2007.12.26 20:51
t/p
830
0.17
0.73090
0.73580
0.73090
2009
2007.12.26 20:51
buy
831
0.17
0.73090
0.72540
0.73130
2010
2007.12.27 01:19
modify
831
0.17
0.73090
0.72540
0.73080
2011
2007.12.27 01:28
modify
831
0.17
0.73090
0.72540
0.73030
2012
2007.12.27 06:06
modify
831
0.17
0.73090
0.72540
0.72980
2013
2007.12.27 07:00
t/p
831
0.17
0.72980
0.72540
0.72980
2014
2007.12.27 19:03
sell
832
0.17
0.73365
0.73815
0.73325
2015
2007.12.27 19:45
t/p
832
0.17
0.73325
0.73815
0.73325
2016
2007.12.27 19:45
buy
833
0.17
0.73320
0.72770
0.73360
2017
2007.12.28 01:15
modify
833
0.17
0.73320
0.72770
0.73310
2018
2007.12.28 01:55
modify
833
0.17
0.73320
0.72770
0.73260
2019
2007.12.28 02:10
modify
833
0.17
0.73320
0.72770
0.73210
2020
2007.12.28 06:09
t/p
833
0.17
0.73210
0.72770
0.73210
2021
2007.12.28 19:04
sell
834
0.16
0.73850
0.74300
0.73810
2022
2007.12.28 22:29
t/p
834
0.16
0.73810
0.74300
0.73810
2023
2007.12.31 00:01
buy
835
0.16
0.73720
0.73170
0.73760
2024
2007.12.31 01:04
t/p
835
0.16
0.73760
0.73170
0.73760
2025
2007.12.31 01:04
sell
836
0.17
0.73760
0.74210
0.73720
2026
2007.12.31 09:03
t/p
836
0.17
0.73720
0.74210
0.73720
2027
2008.01.02 19:00
sell
837
0.17
0.74400
0.74850
0.74360
2028
2008.01.02 19:10
t/p
837
0.17
0.74360
0.74850
0.74360
2029
2008.01.02 19:15
buy
838
0.17
0.74363
0.73813
0.74403
2030
2008.01.03 01:10
modify
838
0.17
0.74363
0.73813
0.74353
2031
2008.01.03 03:00
modify
838
0.17
0.74363
0.73813
0.74303
2032
2008.01.03 08:37
t/p
838
0.17
0.74303
0.73813
0.74303
2033
2008.01.03 19:06
sell
839
0.17
0.74660
0.75110
0.74620
2034
2008.01.03 22:10
modify
839
0.17
0.74660
0.75110
0.74670
2035
2008.01.04 08:35
modify
839
0.17
0.74660
0.75110
0.74720
2036
2008.01.04 08:50
t/p
839
0.17
0.74720
0.75110
0.74720
2037
2008.01.04 19:05
sell
840
0.16
0.74890
0.75340
0.74850
2038
2008.01.04 19:53
t/p
840
0.16
0.74850
0.75340
0.74850
2039
2008.01.04 19:53
buy
841
0.17
0.74850
0.74300
0.74890
2040
2008.01.04 20:32
t/p
841
0.17
0.74890
0.74300
0.74890
2041
2008.01.04 20:32
sell
842
0.17
0.74890
0.75340
0.74850
2042
2008.01.04 21:46
t/p
842
0.17
0.74850
0.75340
0.74850
2043
2008.01.04 21:46
buy
843
0.17
0.74850
0.74300
0.74890
2044
2008.01.04 22:46
modify
843
0.17
0.74850
0.74300
0.74840
2045
2008.01.04 22:55
modify
843
0.17
0.74850
0.74300
0.74790
2046
2008.01.07 00:39
t/p
843
0.17
0.74790
0.74300
0.74790
2047
2008.01.07 00:39
sell
844
0.17
0.74790
0.75240
0.74750
2048
2008.01.07 02:17
t/p
844
0.17
0.74750
0.75240
0.74750
2049
2008.01.07 02:17
buy
845
0.17
0.74750
0.74200
0.74790
2050
2008.01.07 08:56
modify
845
0.17
0.74750
0.74200
0.74740
2051
2008.01.07 08:58
modify
845
0.17
0.74750
0.74200
0.74690
2052
2008.01.07 09:23
modify
845
0.17
0.74750
0.74200
0.74640
2053
2008.01.07 09:30
modify
845
0.17
0.74750
0.74200
0.74590
10.23
1384.11
10.88
1394.99
10.87
1405.86
-29.90
1375.96
10.87
1386.83
-29.91
1356.92
10.23
1367.15
10.24
1377.39
10.88
1388.27
10.88
1399.15
-16.31
1382.84
-16.36
1366.47
10.23
1376.70
10.87
1387.57
10.87
1398.44
-16.31
1382.13
10.87
1393.00
2054
2008.01.07 09:47
modify
845
0.17
0.74750
0.74200
0.74540
2055
2008.01.07 13:40
t/p
845
0.17
0.74540
0.74200
0.74540
2056
2008.01.07 19:00
sell
846
0.16
0.74510
0.74960
0.74470
2057
2008.01.08 00:18
modify
846
0.16
0.74510
0.74960
0.74520
2058
2008.01.08 07:49
t/p
846
0.16
0.74520
0.74960
0.74520
2059
2008.01.08 19:03
buy
847
0.16
0.74550
0.74000
0.74590
2060
2008.01.08 20:41
t/p
847
0.16
0.74590
0.74000
0.74590
2061
2008.01.08 20:41
sell
848
0.16
0.74590
0.75040
0.74550
2062
2008.01.08 22:08
t/p
848
0.16
0.74550
0.75040
0.74550
2063
2008.01.08 22:08
buy
849
0.16
0.74550
0.74000
0.74590
2064
2008.01.08 22:16
t/p
849
0.16
0.74590
0.74000
0.74590
2065
2008.01.08 22:29
buy
850
0.16
0.74560
0.74010
0.74600
2066
2008.01.09 01:09
t/p
850
0.16
0.74600
0.74010
0.74600
2067
2008.01.09 01:09
sell
851
0.16
0.74600
0.75050
0.74560
2068
2008.01.09 01:23
t/p
851
0.16
0.74560
0.75050
0.74560
2069
2008.01.09 01:23
buy
852
0.17
0.74560
0.74010
0.74600
2070
2008.01.09 01:39
t/p
852
0.17
0.74600
0.74010
0.74600
2071
2008.01.09 01:57
buy
853
0.17
0.74568
0.74018
0.74608
2072
2008.01.09 06:57
t/p
853
0.17
0.74608
0.74018
0.74608
2073
2008.01.09 19:00
buy
854
0.17
0.74960
0.74410
0.75000
2074
2008.01.09 20:11
modify
854
0.17
0.74960
0.74410
0.74950
2075
2008.01.10 02:20
t/p
854
0.17
0.74950
0.74410
0.74950
2076
2008.01.10 02:20
sell
855
0.17
0.74960
0.75410
0.74920
2077
2008.01.10 05:20
modify
855
0.17
0.74960
0.75410
0.74970
2078
2008.01.10 09:12
t/p
855
0.17
0.74970
0.75410
0.74970
2079
2008.01.10 19:07
sell
856
0.17
0.75597
0.76047
0.75557
2080
2008.01.10 19:26
t/p
856
0.17
0.75557
0.76047
0.75557
2081
2008.01.10 19:26
buy
857
0.17
0.75540
0.74990
0.75580
2082
2008.01.10 20:15
t/p
857
0.17
0.75580
0.74990
0.75580
2083
2008.01.10 20:15
sell
858
0.17
0.75580
0.76030
0.75540
2084
2008.01.10 20:32
t/p
858
0.17
0.75540
0.76030
0.75540
2085
2008.01.10 20:32
buy
859
0.17
0.75540
0.74990
0.75580
2086
2008.01.10 20:56
modify
859
0.17
0.75540
0.74990
0.75530
2087
2008.01.10 21:39
modify
859
0.17
0.75540
0.74990
0.75480
2088
2008.01.10 22:23
t/p
859
0.17
0.75480
0.74990
0.75480
2089
2008.01.10 22:23
sell
860
0.17
0.75480
0.75930
0.75440
2090
2008.01.11 01:52
t/p
860
0.17
0.75440
0.75930
0.75440
2091
2008.01.11 01:52
buy
861
0.17
0.75440
0.74890
0.75480
2092
2008.01.11 05:23
t/p
861
0.17
0.75480
0.74890
0.75480
2093
2008.01.11 05:23
sell
862
0.17
0.75480
0.75930
0.75440
2094
2008.01.11 06:53
modify
862
0.17
0.75480
0.75930
0.75490
2095
2008.01.11 07:47
modify
862
0.17
0.75480
0.75930
0.75540
2096
2008.01.11 07:51
modify
862
0.17
0.75480
0.75930
0.75590
2097
2008.01.11 07:52
modify
862
0.17
0.75480
0.75930
0.75640
2098
2008.01.11 07:54
modify
862
0.17
0.75480
0.75930
0.75690
2099
2008.01.11 09:41
t/p
862
0.17
0.75690
0.75930
0.75690
2100
2008.01.11 19:00
sell
863
0.17
0.75590
0.76040
0.75550
2101
2008.01.11 19:03
t/p
863
0.17
0.75550
0.76040
0.75550
2102
2008.01.11 19:03
buy
864
0.17
0.75550
0.75000
0.75590
2103
2008.01.11 19:14
t/p
864
0.17
0.75590
0.75000
0.75590
2104
2008.01.11 19:14
sell
865
0.17
0.75590
0.76040
0.75550
-57.08
1335.92
-2.60
1333.32
10.24
1343.56
10.24
1353.80
10.24
1364.04
10.23
1374.27
10.24
1384.51
10.88
1395.39
10.87
1406.26
-2.72
1403.54
-2.72
1400.82
10.88
1411.70
10.87
1422.57
10.88
1433.45
-16.31
1417.14
10.83
1427.97
10.87
1438.84
-57.09
1381.75
10.88
1392.63
10.87
1403.50
2105
2008.01.11 20:00
t/p
865
0.17
0.75550
0.76040
0.75550
2106
2008.01.11 20:00
buy
866
0.17
0.75550
0.75000
0.75590
2107
2008.01.14 00:28
t/p
866
0.17
0.75590
0.75000
0.75590
2108
2008.01.14 00:28
sell
867
0.17
0.75600
0.76050
0.75560
2109
2008.01.14 01:15
t/p
867
0.17
0.75560
0.76050
0.75560
2110
2008.01.14 01:15
buy
868
0.17
0.75560
0.75010
0.75600
2111
2008.01.14 01:31
t/p
868
0.17
0.75600
0.75010
0.75600
2112
2008.01.14 01:31
sell
869
0.17
0.75600
0.76050
0.75560
2113
2008.01.14 02:24
t/p
869
0.17
0.75560
0.76050
0.75560
2114
2008.01.14 02:24
buy
870
0.17
0.75560
0.75010
0.75600
2115
2008.01.14 02:39
t/p
870
0.17
0.75600
0.75010
0.75600
2116
2008.01.14 03:00
buy
871
0.18
0.75590
0.75040
0.75630
2117
2008.01.14 05:33
t/p
871
0.18
0.75630
0.75040
0.75630
2118
2008.01.14 05:33
sell
872
0.18
0.75630
0.76080
0.75590
2119
2008.01.14 06:26
t/p
872
0.18
0.75590
0.76080
0.75590
2120
2008.01.14 19:00
buy
873
0.18
0.75980
0.75430
0.76020
2121
2008.01.14 21:09
t/p
873
0.18
0.76020
0.75430
0.76020
2122
2008.01.14 21:09
sell
874
0.18
0.76020
0.76470
0.75980
2123
2008.01.15 06:19
t/p
874
0.18
0.75980
0.76470
0.75980
2124
2008.01.15 19:09
buy
875
0.18
0.75470
0.74920
0.75510
2125
2008.01.15 20:57
t/p
875
0.18
0.75510
0.74920
0.75510
2126
2008.01.15 20:57
sell
876
0.18
0.75520
0.75970
0.75480
2127
2008.01.15 21:20
t/p
876
0.18
0.75480
0.75970
0.75480
2128
2008.01.15 21:20
buy
877
0.18
0.75480
0.74930
0.75520
2129
2008.01.16 00:15
t/p
877
0.18
0.75520
0.74930
0.75520
2130
2008.01.16 00:15
sell
878
0.19
0.75520
0.75970
0.75480
2131
2008.01.16 05:24
modify
878
0.19
0.75520
0.75970
0.75530
2132
2008.01.16 06:38
modify
878
0.19
0.75520
0.75970
0.75580
2133
2008.01.16 09:03
t/p
878
0.19
0.75580
0.75970
0.75580
2134
2008.01.16 19:00
sell
879
0.18
0.74780
0.75230
0.74740
2135
2008.01.16 19:15
t/p
879
0.18
0.74740
0.75230
0.74740
2136
2008.01.16 19:30
buy
880
0.19
0.74730
0.74180
0.74770
2137
2008.01.16 19:33
t/p
880
0.19
0.74770
0.74180
0.74770
2138
2008.01.16 19:34
sell
881
0.19
0.74780
0.75230
0.74740
2139
2008.01.16 20:19
t/p
881
0.19
0.74740
0.75230
0.74740
2140
2008.01.16 20:19
buy
882
0.19
0.74740
0.74190
0.74780
2141
2008.01.16 20:57
modify
882
0.19
0.74740
0.74190
0.74730
2142
2008.01.17 00:23
t/p
882
0.19
0.74730
0.74190
0.74730
2143
2008.01.17 00:23
sell
883
0.19
0.74730
0.75180
0.74690
2144
2008.01.17 00:50
t/p
883
0.19
0.74690
0.75180
0.74690
2145
2008.01.17 00:50
buy
884
0.19
0.74690
0.74140
0.74730
2146
2008.01.17 01:24
t/p
884
0.19
0.74730
0.74140
0.74730
2147
2008.01.17 01:24
sell
885
0.19
0.74730
0.75180
0.74690
2148
2008.01.17 04:05
t/p
885
0.19
0.74690
0.75180
0.74690
2149
2008.01.17 04:05
buy
886
0.19
0.74680
0.74130
0.74720
2150
2008.01.17 05:04
t/p
886
0.19
0.74720
0.74130
0.74720
2151
2008.01.17 05:04
sell
887
0.19
0.74720
0.75170
0.74680
2152
2008.01.17 05:26
t/p
887
0.19
0.74680
0.75170
0.74680
2153
2008.01.17 05:36
sell
888
0.19
0.74710
0.75160
0.74670
2154
2008.01.17 05:59
t/p
888
0.19
0.74670
0.75160
0.74670
2155
2008.01.17 05:59
buy
889
0.20
0.74670
0.74120
0.74710
10.88
1414.38
10.87
1425.25
10.88
1436.13
10.88
1447.01
10.88
1457.89
10.88
1468.77
11.52
1480.29
11.51
1491.80
11.52
1503.32
11.45
1514.77
11.51
1526.28
11.52
1537.80
11.52
1549.32
-18.23
1531.09
11.51
1542.60
12.15
1554.75
12.15
1566.90
-3.04
1563.86
12.16
1576.02
12.15
1588.17
12.16
1600.33
12.15
1612.48
12.15
1624.63
12.15
1636.78
2156
2008.01.17 06:42
modify
889
0.20
0.74670
0.74120
0.74660
2157
2008.01.17 07:34
t/p
889
0.20
0.74660
0.74120
0.74660
2158
2008.01.17 19:01
buy
890
0.20
0.74455
0.73905
0.74495
2159
2008.01.17 22:21
modify
890
0.20
0.74455
0.73905
0.74445
2160
2008.01.17 22:26
modify
890
0.20
0.74455
0.73905
0.74395
2161
2008.01.17 23:03
modify
890
0.20
0.74455
0.73905
0.74345
2162
2008.01.18 02:24
modify
890
0.20
0.74455
0.73905
0.74295
2163
2008.01.18 03:11
t/p
890
0.20
0.74295
0.73905
0.74295
2164
2008.01.18 03:11
sell
891
0.19
0.74300
0.74750
0.74260
2165
2008.01.18 06:05
modify
891
0.19
0.74300
0.74750
0.74310
2166
2008.01.18 07:43
t/p
891
0.19
0.74310
0.74750
0.74310
2167
2008.01.18 19:20
sell
892
0.19
0.74840
0.75290
0.74800
2168
2008.01.18 20:21
t/p
892
0.19
0.74800
0.75290
0.74800
2169
2008.01.18 20:21
buy
893
0.19
0.74800
0.74250
0.74840
2170
2008.01.21 00:00
modify
893
0.19
0.74800
0.74250
0.74790
2171
2008.01.21 00:00
modify
893
0.19
0.74800
0.74250
0.74740
2172
2008.01.21 00:00
modify
893
0.19
0.74800
0.74250
0.74690
2173
2008.01.21 00:22
modify
893
0.19
0.74800
0.74250
0.74640
2174
2008.01.21 04:56
modify
893
0.19
0.74800
0.74250
0.74590
2175
2008.01.21 08:40
t/p
893
0.19
0.74590
0.74250
0.74590
2176
2008.01.21 19:00
sell
894
0.18
0.74320
0.74770
0.74280
2177
2008.01.21 19:59
t/p
894
0.18
0.74280
0.74770
0.74280
2178
2008.01.21 19:59
buy
895
0.18
0.74280
0.73730
0.74320
2179
2008.01.21 20:52
t/p
895
0.18
0.74320
0.73730
0.74320
2180
2008.01.21 20:52
sell
896
0.19
0.74320
0.74770
0.74280
2181
2008.01.22 01:51
t/p
896
0.19
0.74280
0.74770
0.74280
2182
2008.01.22 01:51
buy
897
0.19
0.74280
0.73730
0.74320
2183
2008.01.22 02:45
t/p
897
0.19
0.74320
0.73730
0.74320
2184
2008.01.22 02:45
sell
898
0.19
0.74322
0.74772
0.74282
2185
2008.01.22 03:30
t/p
898
0.19
0.74282
0.74772
0.74282
2186
2008.01.22 03:30
buy
899
0.19
0.74270
0.73720
0.74310
2187
2008.01.22 03:33
t/p
899
0.19
0.74310
0.73720
0.74310
2188
2008.01.22 03:42
buy
900
0.19
0.74310
0.73760
0.74350
2189
2008.01.22 03:49
t/p
900
0.19
0.74350
0.73760
0.74350
2190
2008.01.22 03:51
sell
901
0.19
0.74360
0.74810
0.74320
2191
2008.01.22 04:56
t/p
901
0.19
0.74320
0.74810
0.74320
2192
2008.01.22 04:56
buy
902
0.19
0.74320
0.73770
0.74360
2193
2008.01.22 05:20
t/p
902
0.19
0.74360
0.73770
0.74360
2194
2008.01.22 05:20
sell
903
0.20
0.74369
0.74819
0.74329
2195
2008.01.22 06:00
t/p
903
0.20
0.74329
0.74819
0.74329
2196
2008.01.22 06:00
buy
904
0.20
0.74320
0.73770
0.74360
2197
2008.01.22 06:10
t/p
904
0.20
0.74360
0.73770
0.74360
2198
2008.01.22 19:00
buy
905
0.20
0.74490
0.73940
0.74530
2199
2008.01.22 21:35
t/p
905
0.20
0.74530
0.73940
0.74530
2200
2008.01.22 21:35
sell
906
0.20
0.74530
0.74980
0.74490
2201
2008.01.22 23:16
modify
906
0.20
0.74530
0.74980
0.74540
2202
2008.01.22 23:23
modify
906
0.20
0.74530
0.74980
0.74590
2203
2008.01.23 05:38
modify
906
0.20
0.74530
0.74980
0.74640
2204
2008.01.23 07:46
modify
906
0.20
0.74530
0.74980
0.74690
2205
2008.01.23 08:26
t/p
906
0.20
0.74690
0.74980
0.74690
2206
2008.01.23 19:45
sell
907
0.19
0.74650
0.75100
0.74610
-3.20
1633.58
-51.17
1582.41
-3.04
1579.37
12.15
1591.52
-63.80
1527.72
11.51
1539.23
11.51
1550.74
12.09
1562.83
12.15
1574.98
12.15
1587.13
12.15
1599.28
12.15
1611.43
12.16
1623.59
12.15
1635.74
12.79
1648.53
12.79
1661.32
12.79
1674.11
-51.23
1622.87
2207
2008.01.23 22:00
modify
907
0.19
0.74650
0.75100
0.74660
2208
2008.01.23 22:58
modify
907
0.19
0.74650
0.75100
0.74710
2209
2008.01.24 03:29
modify
907
0.19
0.74650
0.75100
0.74760
2210
2008.01.24 06:10
t/p
907
0.19
0.74760
0.75100
0.74760
2211
2008.01.24 19:16
sell
908
0.19
0.74760
0.75210
0.74720
2212
2008.01.24 21:09
t/p
908
0.19
0.74720
0.75210
0.74720
2213
2008.01.24 21:09
buy
909
0.19
0.74720
0.74170
0.74760
2214
2008.01.25 01:48
t/p
909
0.19
0.74760
0.74170
0.74760
2215
2008.01.25 01:48
sell
910
0.19
0.74760
0.75210
0.74720
2216
2008.01.25 01:55
t/p
910
0.19
0.74720
0.75210
0.74720
2217
2008.01.25 02:07
buy
911
0.20
0.74710
0.74160
0.74750
2218
2008.01.25 05:39
modify
911
0.20
0.74710
0.74160
0.74700
2219
2008.01.25 06:00
modify
911
0.20
0.74710
0.74160
0.74650
2220
2008.01.25 06:19
modify
911
0.20
0.74710
0.74160
0.74600
2221
2008.01.25 07:29
t/p
911
0.20
0.74600
0.74160
0.74600
2222
2008.01.25 19:00
sell
912
0.19
0.74190
0.74640
0.74150
2223
2008.01.25 19:30
t/p
912
0.19
0.74150
0.74640
0.74150
2224
2008.01.25 19:30
buy
913
0.19
0.74150
0.73600
0.74190
2225
2008.01.25 20:09
modify
913
0.19
0.74150
0.73600
0.74140
2226
2008.01.28 00:55
modify
913
0.19
0.74150
0.73600
0.74090
2227
2008.01.28 00:57
modify
913
0.19
0.74150
0.73600
0.74040
2228
2008.01.28 01:02
t/p
913
0.19
0.74040
0.73600
0.74040
2229
2008.01.28 01:03
sell
914
0.19
0.74070
0.74520
0.74030
2230
2008.01.28 03:48
modify
914
0.19
0.74070
0.74520
0.74080
2231
2008.01.28 03:51
modify
914
0.19
0.74070
0.74520
0.74130
2232
2008.01.28 05:13
modify
914
0.19
0.74070
0.74520
0.74180
2233
2008.01.28 05:57
modify
914
0.19
0.74070
0.74520
0.74230
2234
2008.01.28 07:55
t/p
914
0.19
0.74230
0.74520
0.74230
2235
2008.01.28 19:00
buy
915
0.18
0.74510
0.73960
0.74550
2236
2008.01.28 23:09
t/p
915
0.18
0.74550
0.73960
0.74550
2237
2008.01.28 23:09
sell
916
0.18
0.74560
0.75010
0.74520
2238
2008.01.28 23:55
t/p
916
0.18
0.74520
0.75010
0.74520
2239
2008.01.28 23:55
buy
917
0.19
0.74520
0.73970
0.74560
2240
2008.01.29 02:12
modify
917
0.19
0.74520
0.73970
0.74510
2241
2008.01.29 02:57
modify
917
0.19
0.74520
0.73970
0.74460
2242
2008.01.29 03:25
t/p
917
0.19
0.74460
0.73970
0.74460
2243
2008.01.29 03:25
sell
918
0.18
0.74461
0.74911
0.74421
2244
2008.01.29 05:00
t/p
918
0.18
0.74421
0.74911
0.74421
2245
2008.01.29 05:00
buy
919
0.18
0.74420
0.73870
0.74460
2246
2008.01.29 05:57
t/p
919
0.18
0.74460
0.73870
0.74460
2247
2008.01.29 05:57
sell
920
0.19
0.74460
0.74910
0.74420
2248
2008.01.29 06:04
t/p
920
0.19
0.74420
0.74910
0.74420
2249
2008.01.29 19:18
sell
921
0.19
0.74390
0.74840
0.74350
2250
2008.01.29 19:43
t/p
921
0.19
0.74350
0.74840
0.74350
2251
2008.01.29 19:43
buy
922
0.19
0.74350
0.73800
0.74390
2252
2008.01.29 19:56
modify
922
0.19
0.74350
0.73800
0.74340
2253
2008.01.30 01:55
modify
922
0.19
0.74350
0.73800
0.74290
2254
2008.01.30 07:34
t/p
922
0.19
0.74290
0.73800
0.74290
2255
2008.01.30 19:01
sell
923
0.19
0.74430
0.74880
0.74390
2256
2008.01.30 20:15
modify
923
0.19
0.74430
0.74880
0.74440
2257
2008.01.30 20:15
modify
923
0.19
0.74430
0.74880
0.74490
-33.60
1589.27
12.15
1601.42
12.16
1613.58
12.15
1625.73
-35.18
1590.55
12.15
1602.70
-33.42
1569.28
-48.62
1520.66
11.51
1532.17
11.51
1543.68
-18.23
1525.45
11.51
1536.96
11.52
1548.48
12.16
1560.64
12.15
1572.79
-18.23
1554.56
2258
2008.01.30 20:15
modify
923
0.19
0.74430
0.74880
0.74540
2259
2008.01.30 20:17
t/p
923
0.19
0.74540
0.74880
0.74540
2260
2008.01.30 20:17
sell
924
0.18
0.74520
0.74970
0.74480
2261
2008.01.30 20:28
modify
924
0.18
0.74520
0.74970
0.74530
2262
2008.01.30 20:52
modify
924
0.18
0.74520
0.74970
0.74580
2263
2008.01.30 22:41
modify
924
0.18
0.74520
0.74970
0.74630
2264
2008.01.30 22:59
modify
924
0.18
0.74520
0.74970
0.74680
2265
2008.01.30 23:46
t/p
924
0.18
0.74680
0.74970
0.74680
2266
2008.01.30 23:46
buy
925
0.18
0.74680
0.74130
0.74720
2267
2008.01.30 23:48
t/p
925
0.18
0.74720
0.74130
0.74720
2268
2008.01.31 00:23
buy
926
0.18
0.74700
0.74150
0.74740
2269
2008.01.31 00:27
t/p
926
0.18
0.74740
0.74150
0.74740
2270
2008.01.31 00:38
buy
927
0.18
0.74710
0.74160
0.74750
2271
2008.01.31 00:52
t/p
927
0.18
0.74750
0.74160
0.74750
2272
2008.01.31 00:52
sell
928
0.18
0.74760
0.75210
0.74720
2273
2008.01.31 01:08
t/p
928
0.18
0.74720
0.75210
0.74720
2274
2008.01.31 01:54
buy
929
0.18
0.74735
0.74185
0.74775
2275
2008.01.31 04:23
t/p
929
0.18
0.74775
0.74185
0.74775
2276
2008.01.31 04:23
sell
930
0.18
0.74790
0.75240
0.74750
2277
2008.01.31 05:09
t/p
930
0.18
0.74750
0.75240
0.74750
2278
2008.01.31 05:09
buy
931
0.19
0.74750
0.74200
0.74790
2279
2008.01.31 05:14
t/p
931
0.19
0.74790
0.74200
0.74790
2280
2008.01.31 05:46
buy
932
0.19
0.74780
0.74230
0.74820
2281
2008.01.31 06:51
t/p
932
0.19
0.74820
0.74230
0.74820
2282
2008.01.31 19:05
sell
933
0.19
0.74670
0.75120
0.74630
2283
2008.02.01 01:54
t/p
933
0.19
0.74630
0.75120
0.74630
2284
2008.02.01 01:54
buy
934
0.19
0.74630
0.74080
0.74670
2285
2008.02.01 02:49
t/p
934
0.19
0.74670
0.74080
0.74670
2286
2008.02.01 02:49
sell
935
0.19
0.74670
0.75120
0.74630
2287
2008.02.01 09:32
t/p
935
0.19
0.74630
0.75120
0.74630
2288
2008.02.01 19:00
buy
936
0.19
0.75274
0.74724
0.75314
2289
2008.02.01 19:20
t/p
936
0.19
0.75314
0.74724
0.75314
2290
2008.02.01 19:20
sell
937
0.19
0.75316
0.75766
0.75276
2291
2008.02.01 20:24
t/p
937
0.19
0.75276
0.75766
0.75276
2292
2008.02.01 20:24
buy
938
0.20
0.75270
0.74720
0.75310
2293
2008.02.01 22:58
t/p
938
0.20
0.75310
0.74720
0.75310
2294
2008.02.04 00:00
sell
939
0.20
0.75330
0.75780
0.75290
2295
2008.02.04 00:26
t/p
939
0.20
0.75290
0.75780
0.75290
2296
2008.02.04 00:26
buy
940
0.20
0.75290
0.74740
0.75330
2297
2008.02.04 00:34
t/p
940
0.20
0.75330
0.74740
0.75330
2298
2008.02.04 01:06
buy
941
0.20
0.75320
0.74770
0.75360
2299
2008.02.04 03:31
modify
941
0.20
0.75320
0.74770
0.75310
2300
2008.02.04 05:07
t/p
941
0.20
0.75310
0.74770
0.75310
2301
2008.02.04 05:07
sell
942
0.20
0.75320
0.75770
0.75280
2302
2008.02.04 07:41
t/p
942
0.20
0.75280
0.75770
0.75280
2303
2008.02.04 19:00
sell
943
0.20
0.75090
0.75540
0.75050
2304
2008.02.05 02:08
t/p
943
0.20
0.75050
0.75540
0.75050
2305
2008.02.05 02:08
buy
944
0.20
0.75050
0.74500
0.75090
2306
2008.02.05 03:59
t/p
944
0.20
0.75090
0.74500
0.75090
2307
2008.02.05 03:59
sell
945
0.20
0.75090
0.75540
0.75050
2308
2008.02.05 08:09
t/p
945
0.20
0.75050
0.75540
0.75050
-33.42
1521.14
-46.06
1475.08
11.51
1486.59
11.52
1498.11
11.52
1509.63
11.52
1521.15
11.51
1532.66
11.51
1544.17
12.15
1556.32
12.15
1568.47
12.10
1580.57
12.15
1592.72
12.16
1604.88
12.16
1617.04
12.15
1629.19
12.79
1641.98
12.79
1654.77
12.79
1667.56
-3.20
1664.36
12.79
1677.15
12.74
1689.89
12.79
1702.68
12.80
1715.48
2309
2008.02.05 19:13
buy
946
0.21
0.74610
0.74060
0.74650
2310
2008.02.06 01:00
modify
946
0.21
0.74610
0.74060
0.74600
2311
2008.02.06 02:43
modify
946
0.21
0.74610
0.74060
0.74550
2312
2008.02.06 06:59
t/p
946
0.21
0.74550
0.74060
0.74550
2313
2008.02.06 19:09
sell
947
0.20
0.74645
0.75095
0.74605
2314
2008.02.06 21:14
t/p
947
0.20
0.74605
0.75095
0.74605
2315
2008.02.06 21:14
buy
948
0.20
0.74600
0.74050
0.74640
2316
2008.02.06 22:45
t/p
948
0.20
0.74640
0.74050
0.74640
2317
2008.02.06 22:45
sell
949
0.21
0.74640
0.75090
0.74600
2318
2008.02.06 22:52
t/p
949
0.21
0.74600
0.75090
0.74600
2319
2008.02.06 23:14
sell
950
0.21
0.74640
0.75090
0.74600
2320
2008.02.06 23:21
t/p
950
0.21
0.74600
0.75090
0.74600
2321
2008.02.06 23:27
buy
951
0.21
0.74580
0.74030
0.74620
2322
2008.02.06 23:42
t/p
951
0.21
0.74620
0.74030
0.74620
2323
2008.02.06 23:51
buy
952
0.21
0.74580
0.74030
0.74620
2324
2008.02.07 06:14
t/p
952
0.21
0.74620
0.74030
0.74620
2325
2008.02.07 19:03
buy
953
0.21
0.74572
0.74022
0.74612
2326
2008.02.07 19:31
modify
953
0.21
0.74572
0.74022
0.74562
2327
2008.02.07 19:58
t/p
953
0.21
0.74562
0.74022
0.74562
2328
2008.02.07 19:58
sell
954
0.21
0.74562
0.75012
0.74522
2329
2008.02.07 20:36
t/p
954
0.21
0.74522
0.75012
0.74522
2330
2008.02.07 20:36
buy
955
0.21
0.74520
0.73970
0.74560
2331
2008.02.07 22:59
t/p
955
0.21
0.74560
0.73970
0.74560
2332
2008.02.07 22:59
sell
956
0.22
0.74560
0.75010
0.74520
2333
2008.02.08 01:03
t/p
956
0.22
0.74520
0.75010
0.74520
2334
2008.02.08 01:03
buy
957
0.22
0.74520
0.73970
0.74560
2335
2008.02.08 03:33
t/p
957
0.22
0.74560
0.73970
0.74560
2336
2008.02.08 03:33
sell
958
0.22
0.74560
0.75010
0.74520
2337
2008.02.08 04:54
t/p
958
0.22
0.74520
0.75010
0.74520
2338
2008.02.08 04:54
buy
959
0.22
0.74520
0.73970
0.74560
2339
2008.02.08 09:22
modify
959
0.22
0.74520
0.73970
0.74510
2340
2008.02.08 09:23
modify
959
0.22
0.74520
0.73970
0.74460
2341
2008.02.08 09:31
modify
959
0.22
0.74520
0.73970
0.74410
2342
2008.02.08 12:14
modify
959
0.22
0.74520
0.73970
0.74360
2343
2008.02.08 13:40
t/p
959
0.22
0.74360
0.73970
0.74360
2344
2008.02.08 19:14
sell
960
0.21
0.74455
0.74905
0.74415
2345
2008.02.08 19:15
modify
960
0.21
0.74455
0.74905
0.74465
2346
2008.02.08 19:53
modify
960
0.21
0.74455
0.74905
0.74515
2347
2008.02.11 01:19
modify
960
0.21
0.74455
0.74905
0.74565
2348
2008.02.11 06:28
modify
960
0.21
0.74455
0.74905
0.74615
2349
2008.02.11 07:03
modify
960
0.21
0.74455
0.74905
0.74665
2350
2008.02.11 08:18
modify
960
0.21
0.74455
0.74905
0.74715
2351
2008.02.11 08:40
modify
960
0.21
0.74455
0.74905
0.74765
2352
2008.02.11 08:42
s/l
960
0.21
0.74905
0.74905
0.74765
2353
2008.02.11 19:51
buy
961
0.20
0.74410
0.73860
0.74450
2354
2008.02.11 20:22
t/p
961
0.20
0.74450
0.73860
0.74450
2355
2008.02.11 20:22
sell
962
0.20
0.74450
0.74900
0.74410
2356
2008.02.11 22:50
t/p
962
0.20
0.74410
0.74900
0.74410
2357
2008.02.11 22:50
buy
963
0.20
0.74410
0.73860
0.74450
2358
2008.02.11 23:39
t/p
963
0.20
0.74450
0.73860
0.74450
2359
2008.02.11 23:39
sell
964
0.20
0.74450
0.74900
0.74410
-20.15
1695.33
12.79
1708.12
12.79
1720.91
13.43
1734.34
13.43
1747.77
13.43
1761.20
13.43
1774.63
-3.36
1771.27
13.43
1784.70
13.43
1798.13
14.00
1812.13
14.07
1826.20
14.07
1840.27
-56.29
1783.98
-151.20
1632.78
12.79
1645.57
12.80
1658.37
12.79
1671.16
2360
2008.02.12 00:58
t/p
964
0.20
0.74410
0.74900
0.74410
2361
2008.02.12 00:58
buy
965
0.20
0.74400
0.73850
0.74440
2362
2008.02.12 07:34
t/p
965
0.20
0.74440
0.73850
0.74440
2363
2008.02.12 19:19
sell
966
0.20
0.74379
0.74829
0.74339
2364
2008.02.13 08:38
t/p
966
0.20
0.74339
0.74829
0.74339
2365
2008.02.13 19:08
buy
967
0.21
0.74230
0.73680
0.74270
2366
2008.02.13 23:02
t/p
967
0.21
0.74270
0.73680
0.74270
2367
2008.02.13 23:02
sell
968
0.21
0.74280
0.74730
0.74240
2368
2008.02.13 23:26
t/p
968
0.21
0.74240
0.74730
0.74240
2369
2008.02.13 23:30
buy
969
0.21
0.74238
0.73688
0.74278
2370
2008.02.14 08:03
modify
969
0.21
0.74238
0.73688
0.74228
2371
2008.02.14 08:07
modify
969
0.21
0.74238
0.73688
0.74178
2372
2008.02.14 08:57
t/p
969
0.21
0.74178
0.73688
0.74178
2373
2008.02.14 19:02
buy
970
0.21
0.74270
0.73720
0.74310
2374
2008.02.14 19:12
t/p
970
0.21
0.74310
0.73720
0.74310
2375
2008.02.14 19:12
sell
971
0.21
0.74310
0.74760
0.74270
2376
2008.02.15 08:49
modify
971
0.21
0.74310
0.74760
0.74320
2377
2008.02.15 09:04
modify
971
0.21
0.74310
0.74760
0.74370
2378
2008.02.15 09:45
modify
971
0.21
0.74310
0.74760
0.74420
2379
2008.02.15 10:22
modify
971
0.21
0.74310
0.74760
0.74470
2380
2008.02.15 10:37
modify
971
0.21
0.74310
0.74760
0.74520
2381
2008.02.15 10:47
modify
971
0.21
0.74310
0.74760
0.74570
2382
2008.02.15 11:10
s/l
971
0.21
0.74760
0.74760
0.74570
2383
2008.02.15 19:00
sell
972
0.19
0.74880
0.75330
0.74840
2384
2008.02.15 19:17
t/p
972
0.19
0.74840
0.75330
0.74840
2385
2008.02.15 19:17
buy
973
0.19
0.74840
0.74290
0.74880
2386
2008.02.15 21:16
t/p
973
0.19
0.74880
0.74290
0.74880
2387
2008.02.15 21:16
sell
974
0.19
0.74880
0.75330
0.74840
2388
2008.02.15 22:18
t/p
974
0.19
0.74840
0.75330
0.74840
2389
2008.02.18 00:01
sell
975
0.19
0.74960
0.75410
0.74920
2390
2008.02.18 01:03
t/p
975
0.19
0.74920
0.75410
0.74920
2391
2008.02.18 01:03
buy
976
0.20
0.74920
0.74370
0.74960
2392
2008.02.18 06:19
modify
976
0.20
0.74920
0.74370
0.74910
2393
2008.02.18 07:55
t/p
976
0.20
0.74910
0.74370
0.74910
2394
2008.02.18 19:01
sell
977
0.19
0.75180
0.75630
0.75140
2395
2008.02.18 21:03
t/p
977
0.19
0.75140
0.75630
0.75140
2396
2008.02.18 21:03
buy
978
0.20
0.75140
0.74590
0.75180
2397
2008.02.19 01:19
t/p
978
0.20
0.75180
0.74590
0.75180
2398
2008.02.19 01:19
sell
979
0.20
0.75194
0.75644
0.75154
2399
2008.02.19 01:41
t/p
979
0.20
0.75154
0.75644
0.75154
2400
2008.02.19 01:45
buy
980
0.20
0.75150
0.74600
0.75190
2401
2008.02.19 02:49
t/p
980
0.20
0.75190
0.74600
0.75190
2402
2008.02.19 02:49
sell
981
0.20
0.75190
0.75640
0.75150
2403
2008.02.19 05:15
t/p
981
0.20
0.75150
0.75640
0.75150
2404
2008.02.19 05:15
buy
982
0.20
0.75150
0.74600
0.75190
2405
2008.02.19 05:49
t/p
982
0.20
0.75190
0.74600
0.75190
2406
2008.02.19 05:49
sell
983
0.20
0.75194
0.75644
0.75154
2407
2008.02.19 06:26
modify
983
0.20
0.75194
0.75644
0.75204
2408
2008.02.19 06:39
modify
983
0.20
0.75194
0.75644
0.75254
2409
2008.02.19 08:44
modify
983
0.20
0.75194
0.75644
0.75304
2410
2008.02.19 09:03
modify
983
0.20
0.75194
0.75644
0.75354
12.74
1683.89
12.79
1696.68
12.74
1709.42
13.43
1722.85
13.43
1736.28
-20.15
1716.13
13.43
1729.56
-151.20
1578.36
12.16
1590.52
12.15
1602.67
12.16
1614.83
12.16
1626.99
-3.20
1623.79
12.16
1635.95
12.79
1648.74
12.79
1661.53
12.79
1674.32
12.79
1687.11
12.79
1699.90
2411
2008.02.19 10:04
modify
983
0.20
0.75194
0.75644
0.75404
2412
2008.02.19 10:39
modify
983
0.20
0.75194
0.75644
0.75454
2413
2008.02.19 10:46
modify
983
0.20
0.75194
0.75644
0.75504
2414
2008.02.19 11:08
s/l
983
0.20
0.75644
0.75644
0.75504
2415
2008.02.19 19:04
buy
984
0.19
0.75550
0.75000
0.75590
2416
2008.02.19 19:24
t/p
984
0.19
0.75590
0.75000
0.75590
2417
2008.02.19 19:24
sell
985
0.19
0.75590
0.76040
0.75550
2418
2008.02.20 03:38
t/p
985
0.19
0.75550
0.76040
0.75550
2419
2008.02.20 03:38
buy
986
0.19
0.75550
0.75000
0.75590
2420
2008.02.20 07:51
modify
986
0.19
0.75550
0.75000
0.75540
2421
2008.02.20 08:09
t/p
986
0.19
0.75540
0.75000
0.75540
2422
2008.02.20 19:08
buy
987
0.19
0.75610
0.75060
0.75650
2423
2008.02.20 19:33
t/p
987
0.19
0.75650
0.75060
0.75650
2424
2008.02.20 19:33
sell
988
0.19
0.75650
0.76100
0.75610
2425
2008.02.20 23:04
modify
988
0.19
0.75650
0.76100
0.75660
2426
2008.02.21 07:22
t/p
988
0.19
0.75660
0.76100
0.75660
2427
2008.02.21 19:00
buy
989
0.19
0.75479
0.74929
0.75519
2428
2008.02.21 19:16
t/p
989
0.19
0.75519
0.74929
0.75519
2429
2008.02.21 19:16
sell
990
0.19
0.75524
0.75974
0.75484
2430
2008.02.21 21:33
t/p
990
0.19
0.75484
0.75974
0.75484
2431
2008.02.21 21:33
buy
991
0.19
0.75480
0.74930
0.75520
2432
2008.02.22 02:43
modify
991
0.19
0.75480
0.74930
0.75470
2433
2008.02.22 02:49
modify
991
0.19
0.75480
0.74930
0.75420
2434
2008.02.22 02:51
modify
991
0.19
0.75480
0.74930
0.75370
2435
2008.02.22 06:18
t/p
991
0.19
0.75370
0.74930
0.75370
2436
2008.02.22 19:00
sell
992
0.19
0.75370
0.75820
0.75330
2437
2008.02.22 19:05
t/p
992
0.19
0.75330
0.75820
0.75330
2438
2008.02.22 19:05
buy
993
0.19
0.75330
0.74780
0.75370
2439
2008.02.22 21:56
t/p
993
0.19
0.75370
0.74780
0.75370
2440
2008.02.22 21:56
sell
994
0.19
0.75370
0.75820
0.75330
2441
2008.02.25 00:15
t/p
994
0.19
0.75330
0.75820
0.75330
2442
2008.02.25 00:15
buy
995
0.19
0.75330
0.74780
0.75370
2443
2008.02.25 01:28
t/p
995
0.19
0.75370
0.74780
0.75370
2444
2008.02.25 01:28
sell
996
0.20
0.75370
0.75820
0.75330
2445
2008.02.25 04:21
t/p
996
0.20
0.75330
0.75820
0.75330
2446
2008.02.25 04:21
buy
997
0.20
0.75330
0.74780
0.75370
2447
2008.02.25 06:26
t/p
997
0.20
0.75370
0.74780
0.75370
2448
2008.02.25 19:00
sell
998
0.20
0.75330
0.75780
0.75290
2449
2008.02.26 01:23
modify
998
0.20
0.75330
0.75780
0.75340
2450
2008.02.26 08:17
t/p
998
0.20
0.75340
0.75780
0.75340
2451
2008.02.26 19:04
buy
999
0.20
0.75280
0.74730
0.75320
2452
2008.02.26 20:44
t/p
999
0.20
0.75320
0.74730
0.75320
2453
2008.02.26 20:44
sell
1000
0.20
0.75327
0.75777
0.75287
2454
2008.02.26 23:19
modify
1000
0.20
0.75327
0.75777
0.75337
2455
2008.02.26 23:19
modify
1000
0.20
0.75327
0.75777
0.75387
2456
2008.02.26 23:20
modify
1000
0.20
0.75327
0.75777
0.75437
2457
2008.02.26 23:20
modify
1000
0.20
0.75327
0.75777
0.75487
2458
2008.02.26 23:23
modify
1000
0.20
0.75327
0.75777
0.75537
2459
2008.02.26 23:31
t/p
1000
0.20
0.75537
0.75777
0.75537
2460
2008.02.26 23:31
sell
1001
0.19
0.75517
0.75967
0.75477
2461
2008.02.27 00:28
t/p
1001
0.19
0.75477
0.75967
0.75477
-143.94
1555.96
12.15
1568.11
12.09
1580.20
-3.04
1577.16
12.16
1589.32
-3.22
1586.10
12.16
1598.26
12.15
1610.41
-33.42
1576.99
12.16
1589.15
12.15
1601.30
12.10
1613.40
12.15
1625.55
12.80
1638.35
12.80
1651.15
-3.26
1647.88
12.80
1660.68
-67.17
1593.51
12.10
1605.61
2462
2008.02.27 00:28
buy
1002
0.19
0.75470
0.74920
0.75510
2463
2008.02.27 03:30
t/p
1002
0.19
0.75510
0.74920
0.75510
2464
2008.02.27 03:30
sell
1003
0.19
0.75510
0.75960
0.75470
2465
2008.02.27 04:56
t/p
1003
0.19
0.75470
0.75960
0.75470
2466
2008.02.27 04:56
buy
1004
0.20
0.75470
0.74920
0.75510
2467
2008.02.27 06:31
t/p
1004
0.20
0.75510
0.74920
0.75510
2468
2008.02.27 19:10
sell
1005
0.20
0.76050
0.76500
0.76010
2469
2008.02.27 20:34
modify
1005
0.20
0.76050
0.76500
0.76060
2470
2008.02.27 21:23
modify
1005
0.20
0.76050
0.76500
0.76110
2471
2008.02.27 21:27
modify
1005
0.20
0.76050
0.76500
0.76160
2472
2008.02.27 21:39
modify
1005
0.20
0.76050
0.76500
0.76210
2473
2008.02.27 22:25
modify
1005
0.20
0.76050
0.76500
0.76260
2474
2008.02.27 23:26
t/p
1005
0.20
0.76260
0.76500
0.76260
2475
2008.02.27 23:26
buy
1006
0.19
0.76260
0.75710
0.76300
2476
2008.02.28 03:15
modify
1006
0.19
0.76260
0.75710
0.76250
2477
2008.02.28 08:20
t/p
1006
0.19
0.76250
0.75710
0.76250
2478
2008.02.28 19:00
sell
1007
0.19
0.76400
0.76850
0.76360
2479
2008.02.28 19:09
t/p
1007
0.19
0.76360
0.76850
0.76360
2480
2008.02.28 19:10
buy
1008
0.19
0.76330
0.75780
0.76370
2481
2008.02.28 19:51
t/p
1008
0.19
0.76370
0.75780
0.76370
2482
2008.02.28 19:51
sell
1009
0.19
0.76370
0.76820
0.76330
2483
2008.02.28 19:58
t/p
1009
0.19
0.76330
0.76820
0.76330
2484
2008.02.28 20:24
buy
1010
0.19
0.76310
0.75760
0.76350
2485
2008.02.28 20:45
t/p
1010
0.19
0.76350
0.75760
0.76350
2486
2008.02.28 20:45
sell
1011
0.19
0.76350
0.76800
0.76310
2487
2008.02.29 02:43
t/p
1011
0.19
0.76310
0.76800
0.76310
2488
2008.02.29 02:43
buy
1012
0.20
0.76310
0.75760
0.76350
2489
2008.02.29 05:06
t/p
1012
0.20
0.76350
0.75760
0.76350
2490
2008.02.29 05:06
sell
1013
0.20
0.76350
0.76800
0.76310
2491
2008.02.29 07:58
t/p
1013
0.20
0.76310
0.76800
0.76310
2492
2008.02.29 19:37
sell
1014
0.20
0.76440
0.76890
0.76400
2493
2008.02.29 20:52
t/p
1014
0.20
0.76400
0.76890
0.76400
2494
2008.02.29 20:52
buy
1015
0.20
0.76400
0.75850
0.76440
2495
2008.03.03 00:03
t/p
1015
0.20
0.76440
0.75850
0.76440
2496
2008.03.03 00:03
sell
1016
0.20
0.76580
0.77030
0.76540
2497
2008.03.03 00:16
t/p
1016
0.20
0.76540
0.77030
0.76540
2498
2008.03.03 00:19
sell
1017
0.20
0.76525
0.76975
0.76485
2499
2008.03.03 05:47
modify
1017
0.20
0.76525
0.76975
0.76535
2500
2008.03.03 07:38
modify
1017
0.20
0.76525
0.76975
0.76585
2501
2008.03.03 07:39
modify
1017
0.20
0.76525
0.76975
0.76635
2502
2008.03.03 08:09
t/p
1017
0.20
0.76635
0.76975
0.76635
2503
2008.03.03 19:00
sell
1018
0.20
0.76540
0.76990
0.76500
2504
2008.03.03 22:47
modify
1018
0.20
0.76540
0.76990
0.76550
2505
2008.03.04 03:16
t/p
1018
0.20
0.76550
0.76990
0.76550
2506
2008.03.04 03:16
buy
1019
0.20
0.76550
0.76000
0.76590
2507
2008.03.04 04:13
t/p
1019
0.20
0.76590
0.76000
0.76590
2508
2008.03.04 04:13
sell
1020
0.20
0.76590
0.77040
0.76550
2509
2008.03.04 04:38
t/p
1020
0.20
0.76550
0.77040
0.76550
2510
2008.03.04 04:38
buy
1021
0.20
0.76550
0.76000
0.76590
2511
2008.03.04 07:47
modify
1021
0.20
0.76550
0.76000
0.76540
2512
2008.03.04 08:47
modify
1021
0.20
0.76550
0.76000
0.76490
12.15
1617.76
12.15
1629.91
12.79
1642.70
-67.17
1575.53
-3.04
1572.49
12.16
1584.65
12.15
1596.80
12.15
1608.95
12.15
1621.10
12.10
1633.20
12.79
1645.99
12.80
1658.79
12.79
1671.58
12.79
1684.37
12.79
1697.16
-35.18
1661.98
-3.26
1658.72
12.79
1671.51
12.79
1684.30
2513
2008.03.04 10:42
t/p
1021
0.20
0.76490
0.76000
0.76490
2514
2008.03.04 19:00
sell
1022
0.20
0.76730
0.77180
0.76690
2515
2008.03.04 19:46
t/p
1022
0.20
0.76690
0.77180
0.76690
2516
2008.03.04 19:46
buy
1023
0.20
0.76690
0.76140
0.76730
2517
2008.03.04 20:41
modify
1023
0.20
0.76690
0.76140
0.76680
2518
2008.03.05 07:22
modify
1023
0.20
0.76690
0.76140
0.76630
2519
2008.03.05 07:49
t/p
1023
0.20
0.76630
0.76140
0.76630
2520
2008.03.05 19:16
sell
1024
0.20
0.76600
0.77050
0.76560
2521
2008.03.05 20:16
t/p
1024
0.20
0.76560
0.77050
0.76560
2522
2008.03.05 20:16
buy
1025
0.20
0.76560
0.76010
0.76600
2523
2008.03.05 20:26
t/p
1025
0.20
0.76600
0.76010
0.76600
2524
2008.03.05 20:30
sell
1026
0.20
0.76610
0.77060
0.76570
2525
2008.03.06 01:22
modify
1026
0.20
0.76610
0.77060
0.76620
2526
2008.03.06 07:15
modify
1026
0.20
0.76610
0.77060
0.76670
2527
2008.03.06 09:57
modify
1026
0.20
0.76610
0.77060
0.76720
2528
2008.03.06 11:06
modify
1026
0.20
0.76610
0.77060
0.76770
2529
2008.03.06 13:00
t/p
1026
0.20
0.76770
0.77060
0.76770
2530
2008.03.06 19:00
sell
1027
0.20
0.76536
0.76986
0.76496
2531
2008.03.06 20:54
t/p
1027
0.20
0.76496
0.76986
0.76496
2532
2008.03.06 20:54
buy
1028
0.20
0.76490
0.75940
0.76530
2533
2008.03.06 21:15
t/p
1028
0.20
0.76530
0.75940
0.76530
2534
2008.03.06 21:15
sell
1029
0.20
0.76532
0.76982
0.76492
2535
2008.03.06 21:52
t/p
1029
0.20
0.76492
0.76982
0.76492
2536
2008.03.06 21:52
buy
1030
0.20
0.76490
0.75940
0.76530
2537
2008.03.06 22:03
t/p
1030
0.20
0.76530
0.75940
0.76530
2538
2008.03.06 23:08
sell
1031
0.20
0.76550
0.77000
0.76510
2539
2008.03.07 00:07
t/p
1031
0.20
0.76510
0.77000
0.76510
2540
2008.03.07 00:07
buy
1032
0.20
0.76500
0.75950
0.76540
2541
2008.03.07 06:37
t/p
1032
0.20
0.76540
0.75950
0.76540
2542
2008.03.07 19:00
sell
1033
0.21
0.76190
0.76640
0.76150
2543
2008.03.07 19:14
t/p
1033
0.21
0.76150
0.76640
0.76150
2544
2008.03.07 19:14
buy
1034
0.21
0.76145
0.75595
0.76185
2545
2008.03.07 20:36
t/p
1034
0.21
0.76185
0.75595
0.76185
2546
2008.03.07 20:36
sell
1035
0.21
0.76190
0.76640
0.76150
2547
2008.03.07 21:51
t/p
1035
0.21
0.76150
0.76640
0.76150
2548
2008.03.07 21:51
buy
1036
0.21
0.76150
0.75600
0.76190
2549
2008.03.07 22:03
t/p
1036
0.21
0.76190
0.75600
0.76190
2550
2008.03.10 00:15
sell
1037
0.21
0.76240
0.76690
0.76200
2551
2008.03.10 01:11
t/p
1037
0.21
0.76200
0.76690
0.76200
2552
2008.03.10 01:11
buy
1038
0.21
0.76200
0.75650
0.76240
2553
2008.03.10 07:49
t/p
1038
0.21
0.76240
0.75650
0.76240
2554
2008.03.10 19:00
buy
1039
0.21
0.76220
0.75670
0.76260
2555
2008.03.10 19:11
t/p
1039
0.21
0.76260
0.75670
0.76260
2556
2008.03.10 19:11
sell
1040
0.22
0.76270
0.76720
0.76230
2557
2008.03.10 22:40
modify
1040
0.22
0.76270
0.76720
0.76280
2558
2008.03.10 22:52
modify
1040
0.22
0.76270
0.76720
0.76330
2559
2008.03.10 22:54
modify
1040
0.22
0.76270
0.76720
0.76380
2560
2008.03.11 00:54
t/p
1040
0.22
0.76380
0.76720
0.76380
2561
2008.03.11 00:54
buy
1041
0.21
0.76380
0.75830
0.76420
2562
2008.03.11 01:03
t/p
1041
0.21
0.76420
0.75830
0.76420
2563
2008.03.11 01:08
buy
1042
0.21
0.76409
0.75859
0.76449
-19.19
1665.11
12.79
1677.90
-19.19
1658.71
12.79
1671.50
12.79
1684.29
-51.37
1632.92
12.80
1645.72
12.79
1658.51
12.79
1671.30
12.79
1684.09
12.74
1696.82
12.79
1709.61
13.43
1723.04
13.43
1736.47
13.43
1749.90
13.43
1763.33
13.43
1776.76
13.43
1790.19
13.44
1803.63
-38.77
1764.86
13.43
1778.29
2564
2008.03.11 02:20
t/p
1042
0.21
0.76449
0.75859
0.76449
2565
2008.03.11 02:20
sell
1043
0.22
0.76450
0.76900
0.76410
2566
2008.03.11 05:49
modify
1043
0.22
0.76450
0.76900
0.76460
2567
2008.03.11 07:12
t/p
1043
0.22
0.76460
0.76900
0.76460
2568
2008.03.11 19:00
buy
1044
0.21
0.76410
0.75860
0.76450
2569
2008.03.11 19:51
t/p
1044
0.21
0.76450
0.75860
0.76450
2570
2008.03.11 19:51
sell
1045
0.22
0.76450
0.76900
0.76410
2571
2008.03.11 20:07
t/p
1045
0.22
0.76410
0.76900
0.76410
2572
2008.03.11 20:07
buy
1046
0.22
0.76410
0.75860
0.76450
2573
2008.03.11 23:19
t/p
1046
0.22
0.76450
0.75860
0.76450
2574
2008.03.11 23:19
sell
1047
0.22
0.76450
0.76900
0.76410
2575
2008.03.12 02:53
t/p
1047
0.22
0.76410
0.76900
0.76410
2576
2008.03.12 02:53
buy
1048
0.22
0.76410
0.75860
0.76450
2577
2008.03.12 07:57
modify
1048
0.22
0.76410
0.75860
0.76400
2578
2008.03.12 08:21
t/p
1048
0.22
0.76400
0.75860
0.76400
2579
2008.03.12 19:00
sell
1049
0.22
0.76690
0.77140
0.76650
2580
2008.03.12 19:14
t/p
1049
0.22
0.76650
0.77140
0.76650
2581
2008.03.12 19:14
buy
1050
0.22
0.76650
0.76100
0.76690
2582
2008.03.12 20:08
t/p
1050
0.22
0.76690
0.76100
0.76690
2583
2008.03.12 20:08
sell
1051
0.22
0.76690
0.77140
0.76650
2584
2008.03.12 23:56
t/p
1051
0.22
0.76650
0.77140
0.76650
2585
2008.03.12 23:56
buy
1052
0.23
0.76650
0.76100
0.76690
2586
2008.03.13 04:17
t/p
1052
0.23
0.76690
0.76100
0.76690
2587
2008.03.13 04:17
sell
1053
0.23
0.76690
0.77140
0.76650
2588
2008.03.13 04:40
t/p
1053
0.23
0.76650
0.77140
0.76650
2589
2008.03.13 04:47
buy
1054
0.23
0.76650
0.76100
0.76690
2590
2008.03.13 04:50
t/p
1054
0.23
0.76690
0.76100
0.76690
2591
2008.03.13 05:29
buy
1055
0.23
0.76660
0.76110
0.76700
2592
2008.03.13 05:58
t/p
1055
0.23
0.76700
0.76110
0.76700
2593
2008.03.13 05:58
sell
1056
0.23
0.76710
0.77160
0.76670
2594
2008.03.13 06:03
t/p
1056
0.23
0.76670
0.77160
0.76670
2595
2008.03.13 19:12
sell
1057
0.23
0.76760
0.77210
0.76720
2596
2008.03.13 20:39
modify
1057
0.23
0.76760
0.77210
0.76770
2597
2008.03.13 21:35
modify
1057
0.23
0.76760
0.77210
0.76820
2598
2008.03.14 00:02
t/p
1057
0.23
0.76820
0.77210
0.76820
2599
2008.03.14 00:02
buy
1058
0.23
0.76820
0.76270
0.76860
2600
2008.03.14 00:49
t/p
1058
0.23
0.76860
0.76270
0.76860
2601
2008.03.14 00:49
sell
1059
0.23
0.76860
0.77310
0.76820
2602
2008.03.14 07:40
t/p
1059
0.23
0.76820
0.77310
0.76820
2603
2008.03.14 19:05
sell
1060
0.24
0.77260
0.77710
0.77220
2604
2008.03.14 19:36
modify
1060
0.24
0.77260
0.77710
0.77270
2605
2008.03.14 19:37
modify
1060
0.24
0.77260
0.77710
0.77320
2606
2008.03.14 19:42
modify
1060
0.24
0.77260
0.77710
0.77370
2607
2008.03.14 20:35
modify
1060
0.24
0.77260
0.77710
0.77420
2608
2008.03.14 22:40
modify
1060
0.24
0.77260
0.77710
0.77470
2609
2008.03.17 00:00
s/l
1060
0.24
0.77710
0.77710
0.77470
2610
2008.03.17 00:00
sell
1061
0.21
0.77870
0.78320
0.77830
2611
2008.03.17 00:33
modify
1061
0.21
0.77870
0.78320
0.77880
2612
2008.03.17 00:40
t/p
1061
0.21
0.77880
0.78320
0.77880
2613
2008.03.17 00:40
buy
1062
0.21
0.77865
0.77315
0.77905
2614
2008.03.17 00:46
t/p
1062
0.21
0.77905
0.77315
0.77905
13.43
1791.72
-3.52
1788.20
13.44
1801.64
14.07
1815.71
14.07
1829.78
14.00
1843.78
-3.52
1840.26
14.07
1854.33
14.07
1868.40
14.07
1882.47
14.71
1897.18
14.71
1911.89
14.71
1926.60
14.71
1941.31
14.72
1956.03
-22.14
1933.89
14.71
1948.60
14.71
1963.31
-172.80
1790.51
-3.35
1787.16
13.43
1800.59
2615
2008.03.17 00:48
sell
1063
0.22
0.77986
0.78436
0.77946
2616
2008.03.17 01:28
modify
1063
0.22
0.77986
0.78436
0.77996
2617
2008.03.17 01:28
modify
1063
0.22
0.77986
0.78436
0.78046
2618
2008.03.17 01:29
modify
1063
0.22
0.77986
0.78436
0.78096
2619
2008.03.17 01:30
modify
1063
0.22
0.77986
0.78436
0.78146
2620
2008.03.17 01:31
modify
1063
0.22
0.77986
0.78436
0.78196
2621
2008.03.17 01:34
modify
1063
0.22
0.77986
0.78436
0.78246
2622
2008.03.17 01:35
s/l
1063
0.22
0.78436
0.78436
0.78246
2623
2008.03.17 01:35
sell
1064
0.20
0.78440
0.78890
0.78400
2624
2008.03.17 01:43
t/p
1064
0.20
0.78400
0.78890
0.78400
2625
2008.03.17 01:43
sell
1065
0.20
0.78380
0.78830
0.78340
2626
2008.03.17 01:50
t/p
1065
0.20
0.78340
0.78830
0.78340
2627
2008.03.17 01:50
sell
1066
0.20
0.78319
0.78769
0.78279
2628
2008.03.17 01:54
t/p
1066
0.20
0.78279
0.78769
0.78279
2629
2008.03.17 01:54
sell
1067
0.20
0.78330
0.78780
0.78290
2630
2008.03.17 02:10
t/p
1067
0.20
0.78290
0.78780
0.78290
2631
2008.03.17 02:17
buy
1068
0.20
0.78269
0.77719
0.78309
2632
2008.03.17 02:26
t/p
1068
0.20
0.78309
0.77719
0.78309
2633
2008.03.17 02:27
sell
1069
0.20
0.78430
0.78880
0.78390
2634
2008.03.17 02:31
t/p
1069
0.20
0.78390
0.78880
0.78390
2635
2008.03.17 02:35
sell
1070
0.21
0.78450
0.78900
0.78410
2636
2008.03.17 03:22
modify
1070
0.21
0.78450
0.78900
0.78460
2637
2008.03.17 03:22
modify
1070
0.21
0.78450
0.78900
0.78510
2638
2008.03.17 03:23
modify
1070
0.21
0.78450
0.78900
0.78560
2639
2008.03.17 03:23
modify
1070
0.21
0.78450
0.78900
0.78610
2640
2008.03.17 03:23
modify
1070
0.21
0.78450
0.78900
0.78660
2641
2008.03.17 03:24
modify
1070
0.21
0.78450
0.78900
0.78710
2642
2008.03.17 03:25
s/l
1070
0.21
0.78900
0.78900
0.78710
2643
2008.03.17 03:25
sell
1071
0.19
0.78880
0.79330
0.78840
2644
2008.03.17 03:27
modify
1071
0.19
0.78880
0.79330
0.78890
2645
2008.03.17 03:27
modify
1071
0.19
0.78880
0.79330
0.78940
2646
2008.03.17 03:29
modify
1071
0.19
0.78880
0.79330
0.78990
2647
2008.03.17 03:32
t/p
1071
0.19
0.78990
0.79330
0.78990
2648
2008.03.17 03:32
sell
1072
0.18
0.78966
0.79416
0.78926
2649
2008.03.17 03:33
t/p
1072
0.18
0.78926
0.79416
0.78926
2650
2008.03.17 03:33
sell
1073
0.19
0.78906
0.79356
0.78866
2651
2008.03.17 03:36
t/p
1073
0.19
0.78866
0.79356
0.78866
2652
2008.03.17 03:36
sell
1074
0.19
0.78840
0.79290
0.78800
2653
2008.03.17 04:33
t/p
1074
0.19
0.78800
0.79290
0.78800
2654
2008.03.17 04:33
buy
1075
0.19
0.78800
0.78250
0.78840
2655
2008.03.17 04:35
t/p
1075
0.19
0.78840
0.78250
0.78840
2656
2008.03.17 04:47
buy
1076
0.19
0.78800
0.78250
0.78840
2657
2008.03.17 05:01
modify
1076
0.19
0.78800
0.78250
0.78790
2658
2008.03.17 05:09
modify
1076
0.19
0.78800
0.78250
0.78740
2659
2008.03.17 05:12
modify
1076
0.19
0.78800
0.78250
0.78690
2660
2008.03.17 05:22
t/p
1076
0.19
0.78690
0.78250
0.78690
2661
2008.03.17 19:00
buy
1077
0.19
0.78520
0.77970
0.78560
2662
2008.03.17 19:44
t/p
1077
0.19
0.78560
0.77970
0.78560
2663
2008.03.17 19:45
sell
1078
0.19
0.78557
0.79007
0.78517
2664
2008.03.17 20:22
modify
1078
0.19
0.78557
0.79007
0.78567
2665
2008.03.17 21:01
modify
1078
0.19
0.78557
0.79007
0.78617
-158.33
1642.26
12.79
1655.05
12.79
1667.84
12.79
1680.63
12.79
1693.42
12.79
1706.21
12.80
1719.01
-151.13
1567.88
-33.42
1534.46
11.51
1545.97
12.15
1558.12
12.15
1570.27
12.15
1582.42
-33.42
1549.00
12.15
1561.15
2666
2008.03.17 21:02
modify
1078
0.19
0.78557
0.79007
0.78667
2667
2008.03.17 21:09
modify
1078
0.19
0.78557
0.79007
0.78717
2668
2008.03.17 21:46
t/p
1078
0.19
0.78717
0.79007
0.78717
2669
2008.03.17 21:46
buy
1079
0.18
0.78710
0.78160
0.78750
2670
2008.03.17 22:14
t/p
1079
0.18
0.78750
0.78160
0.78750
2671
2008.03.17 22:30
buy
1080
0.18
0.78700
0.78150
0.78740
2672
2008.03.18 00:43
t/p
1080
0.18
0.78740
0.78150
0.78740
2673
2008.03.18 00:43
sell
1081
0.18
0.78740
0.79190
0.78700
2674
2008.03.18 03:39
t/p
1081
0.18
0.78700
0.79190
0.78700
2675
2008.03.18 03:39
buy
1082
0.19
0.78690
0.78140
0.78730
2676
2008.03.18 04:08
t/p
1082
0.19
0.78730
0.78140
0.78730
2677
2008.03.18 04:08
sell
1083
0.19
0.78740
0.79190
0.78700
2678
2008.03.18 08:15
t/p
1083
0.19
0.78700
0.79190
0.78700
2679
2008.03.18 19:14
sell
1084
0.19
0.78062
0.78512
0.78022
2680
2008.03.18 19:14
t/p
1084
0.19
0.78022
0.78512
0.78022
2681
2008.03.18 19:15
buy
1085
0.19
0.77968
0.77418
0.78008
2682
2008.03.18 19:16
t/p
1085
0.19
0.78008
0.77418
0.78008
2683
2008.03.18 19:16
sell
1086
0.19
0.78055
0.78505
0.78015
2684
2008.03.18 19:21
t/p
1086
0.19
0.78015
0.78505
0.78015
2685
2008.03.18 19:22
buy
1087
0.19
0.77960
0.77410
0.78000
2686
2008.03.18 19:24
t/p
1087
0.19
0.78000
0.77410
0.78000
2687
2008.03.18 19:25
sell
1088
0.19
0.78050
0.78500
0.78010
2688
2008.03.18 19:30
modify
1088
0.19
0.78050
0.78500
0.78060
2689
2008.03.18 19:31
modify
1088
0.19
0.78050
0.78500
0.78110
2690
2008.03.18 19:40
t/p
1088
0.19
0.78110
0.78500
0.78110
2691
2008.03.18 19:41
sell
1089
0.19
0.78117
0.78567
0.78077
2692
2008.03.18 19:48
t/p
1089
0.19
0.78077
0.78567
0.78077
2693
2008.03.18 19:49
buy
1090
0.19
0.77999
0.77449
0.78039
2694
2008.03.18 19:51
t/p
1090
0.19
0.78039
0.77449
0.78039
2695
2008.03.18 19:51
buy
1091
0.20
0.78003
0.77453
0.78043
2696
2008.03.18 19:57
modify
1091
0.20
0.78003
0.77453
0.77993
2697
2008.03.18 19:58
modify
1091
0.20
0.78003
0.77453
0.77943
2698
2008.03.18 20:11
modify
1091
0.20
0.78003
0.77453
0.77893
2699
2008.03.18 20:16
t/p
1091
0.20
0.77893
0.77453
0.77893
2700
2008.03.18 20:44
buy
1092
0.19
0.77818
0.77268
0.77858
2701
2008.03.18 20:51
t/p
1092
0.19
0.77858
0.77268
0.77858
2702
2008.03.18 20:52
sell
1093
0.19
0.77920
0.78370
0.77880
2703
2008.03.18 20:53
t/p
1093
0.19
0.77880
0.78370
0.77880
2704
2008.03.18 21:06
sell
1094
0.19
0.77925
0.78375
0.77885
2705
2008.03.18 21:59
t/p
1094
0.19
0.77885
0.78375
0.77885
2706
2008.03.18 21:59
buy
1095
0.20
0.77885
0.77335
0.77925
2707
2008.03.18 22:54
modify
1095
0.20
0.77885
0.77335
0.77875
2708
2008.03.18 23:13
modify
1095
0.20
0.77885
0.77335
0.77825
2709
2008.03.18 23:42
t/p
1095
0.20
0.77825
0.77335
0.77825
2710
2008.03.18 23:42
sell
1096
0.19
0.77830
0.78280
0.77790
2711
2008.03.19 01:02
modify
1096
0.19
0.77830
0.78280
0.77840
2712
2008.03.19 01:21
modify
1096
0.19
0.77830
0.78280
0.77890
2713
2008.03.19 02:04
t/p
1096
0.19
0.77890
0.78280
0.77890
2714
2008.03.19 02:04
buy
1097
0.19
0.77890
0.77340
0.77930
2715
2008.03.19 02:49
t/p
1097
0.19
0.77930
0.77340
0.77930
2716
2008.03.19 02:49
sell
1098
0.19
0.77936
0.78386
0.77896
-48.62
1512.53
11.52
1524.05
11.52
1535.57
11.52
1547.09
12.15
1559.24
12.16
1571.40
12.16
1583.56
12.15
1595.71
12.15
1607.86
12.15
1620.01
-18.23
1601.78
12.15
1613.93
12.15
1626.08
-35.18
1590.90
12.15
1603.05
12.15
1615.20
12.15
1627.35
-19.18
1608.17
-18.29
1589.88
12.15
1602.03
2717
2008.03.19 05:53
modify
1098
0.19
0.77936
0.78386
0.77946
2718
2008.03.19 06:03
modify
1098
0.19
0.77936
0.78386
0.77996
2719
2008.03.19 06:06
modify
1098
0.19
0.77936
0.78386
0.78046
2720
2008.03.19 06:23
modify
1098
0.19
0.77936
0.78386
0.78096
2721
2008.03.19 06:28
modify
1098
0.19
0.77936
0.78386
0.78146
2722
2008.03.19 06:59
t/p
1098
0.19
0.78146
0.78386
0.78146
2723
2008.03.19 19:00
buy
1099
0.18
0.78810
0.78260
0.78850
2724
2008.03.19 19:40
modify
1099
0.18
0.78810
0.78260
0.78800
2725
2008.03.19 19:40
modify
1099
0.18
0.78810
0.78260
0.78750
2726
2008.03.19 20:25
t/p
1099
0.18
0.78750
0.78260
0.78750
2727
2008.03.19 20:25
sell
1100
0.18
0.78760
0.79210
0.78720
2728
2008.03.19 20:39
t/p
1100
0.18
0.78720
0.79210
0.78720
2729
2008.03.19 20:56
sell
1101
0.18
0.78790
0.79240
0.78750
2730
2008.03.19 21:14
t/p
1101
0.18
0.78750
0.79240
0.78750
2731
2008.03.19 21:15
buy
1102
0.19
0.78743
0.78193
0.78783
2732
2008.03.19 22:02
t/p
1102
0.19
0.78783
0.78193
0.78783
2733
2008.03.19 22:02
sell
1103
0.19
0.78800
0.79250
0.78760
2734
2008.03.19 23:48
t/p
1103
0.19
0.78760
0.79250
0.78760
2735
2008.03.19 23:48
buy
1104
0.19
0.78752
0.78202
0.78792
2736
2008.03.20 00:51
t/p
1104
0.19
0.78792
0.78202
0.78792
2737
2008.03.20 00:51
sell
1105
0.19
0.78800
0.79250
0.78760
2738
2008.03.20 01:12
t/p
1105
0.19
0.78760
0.79250
0.78760
2739
2008.03.20 01:13
buy
1106
0.19
0.78750
0.78200
0.78790
2740
2008.03.20 02:06
modify
1106
0.19
0.78750
0.78200
0.78740
2741
2008.03.20 03:31
t/p
1106
0.19
0.78740
0.78200
0.78740
2742
2008.03.20 03:31
sell
1107
0.19
0.78740
0.79190
0.78700
2743
2008.03.20 05:28
t/p
1107
0.19
0.78700
0.79190
0.78700
2744
2008.03.20 05:28
buy
1108
0.19
0.78700
0.78150
0.78740
2745
2008.03.20 08:06
modify
1108
0.19
0.78700
0.78150
0.78690
2746
2008.03.20 08:20
modify
1108
0.19
0.78700
0.78150
0.78640
2747
2008.03.20 08:22
t/p
1108
0.19
0.78640
0.78150
0.78640
2748
2008.03.20 19:18
buy
1109
0.19
0.77880
0.77330
0.77920
2749
2008.03.20 19:37
t/p
1109
0.19
0.77920
0.77330
0.77920
2750
2008.03.20 19:37
sell
1110
0.19
0.77920
0.78370
0.77880
2751
2008.03.20 20:03
t/p
1110
0.19
0.77880
0.78370
0.77880
2752
2008.03.20 20:03
buy
1111
0.19
0.77880
0.77330
0.77920
2753
2008.03.20 20:32
modify
1111
0.19
0.77880
0.77330
0.77870
2754
2008.03.20 20:47
modify
1111
0.19
0.77880
0.77330
0.77820
2755
2008.03.20 21:10
modify
1111
0.19
0.77880
0.77330
0.77770
2756
2008.03.20 22:11
modify
1111
0.19
0.77880
0.77330
0.77720
2757
2008.03.20 22:28
t/p
1111
0.19
0.77720
0.77330
0.77720
2758
2008.03.20 22:54
sell
1112
0.19
0.77730
0.78180
0.77690
2759
2008.03.21 01:55
t/p
1112
0.19
0.77690
0.78180
0.77690
2760
2008.03.21 01:55
buy
1113
0.19
0.77690
0.77140
0.77730
2761
2008.03.21 03:24
t/p
1113
0.19
0.77730
0.77140
0.77730
2762
2008.03.21 03:24
sell
1114
0.19
0.77730
0.78180
0.77690
2763
2008.03.21 07:43
modify
1114
0.19
0.77730
0.78180
0.77740
2764
2008.03.21 08:47
modify
1114
0.19
0.77730
0.78180
0.77790
2765
2008.03.21 09:51
modify
1114
0.19
0.77730
0.78180
0.77840
2766
2008.03.21 09:51
modify
1114
0.19
0.77730
0.78180
0.77890
2767
2008.03.21 10:21
t/p
1114
0.19
0.77890
0.78180
0.77890
-63.81
1538.22
-17.26
1520.96
11.51
1532.47
11.52
1543.99
12.15
1556.14
12.15
1568.29
12.15
1580.44
12.15
1592.59
-3.04
1589.55
12.16
1601.71
-18.23
1583.48
12.16
1595.64
12.15
1607.79
-48.61
1559.18
12.10
1571.28
12.15
1583.43
-48.61
1534.82
2768
2008.03.21 19:01
sell
1115
0.18
0.77960
0.78410
0.77920
2769
2008.03.21 19:10
t/p
1115
0.18
0.77920
0.78410
0.77920
2770
2008.03.21 19:10
buy
1116
0.19
0.77920
0.77370
0.77960
2771
2008.03.24 02:49
modify
1116
0.19
0.77920
0.77370
0.77910
2772
2008.03.24 02:55
modify
1116
0.19
0.77920
0.77370
0.77860
2773
2008.03.24 02:55
modify
1116
0.19
0.77920
0.77370
0.77810
2774
2008.03.24 03:05
modify
1116
0.19
0.77920
0.77370
0.77760
2775
2008.03.24 09:32
t/p
1116
0.19
0.77760
0.77370
0.77760
2776
2008.03.24 19:08
sell
1117
0.18
0.77680
0.78130
0.77640
2777
2008.03.24 22:59
t/p
1117
0.18
0.77640
0.78130
0.77640
2778
2008.03.24 22:59
buy
1118
0.18
0.77640
0.77090
0.77680
2779
2008.03.25 00:52
t/p
1118
0.18
0.77680
0.77090
0.77680
2780
2008.03.25 00:52
sell
1119
0.18
0.77680
0.78130
0.77640
2781
2008.03.25 01:52
t/p
1119
0.18
0.77640
0.78130
0.77640
2782
2008.03.25 01:52
buy
1120
0.18
0.77640
0.77090
0.77680
2783
2008.03.25 02:13
modify
1120
0.18
0.77640
0.77090
0.77630
2784
2008.03.25 02:31
t/p
1120
0.18
0.77630
0.77090
0.77630
2785
2008.03.25 02:31
sell
1121
0.18
0.77640
0.78090
0.77600
2786
2008.03.25 03:20
modify
1121
0.18
0.77640
0.78090
0.77650
2787
2008.03.25 03:31
modify
1121
0.18
0.77640
0.78090
0.77700
2788
2008.03.25 03:31
modify
1121
0.18
0.77640
0.78090
0.77750
2789
2008.03.25 03:32
modify
1121
0.18
0.77640
0.78090
0.77800
2790
2008.03.25 03:33
modify
1121
0.18
0.77640
0.78090
0.77850
2791
2008.03.25 03:55
modify
1121
0.18
0.77640
0.78090
0.77900
2792
2008.03.25 03:57
modify
1121
0.18
0.77640
0.78090
0.77950
2793
2008.03.25 03:57
s/l
1121
0.18
0.78090
0.78090
0.77950
2794
2008.03.25 03:57
sell
1122
0.17
0.78080
0.78530
0.78040
2795
2008.03.25 04:26
t/p
1122
0.17
0.78040
0.78530
0.78040
2796
2008.03.25 04:35
buy
1123
0.17
0.78040
0.77490
0.78080
2797
2008.03.25 04:50
t/p
1123
0.17
0.78080
0.77490
0.78080
2798
2008.03.25 04:50
sell
1124
0.17
0.78090
0.78540
0.78050
2799
2008.03.25 06:26
t/p
1124
0.17
0.78050
0.78540
0.78050
2800
2008.03.25 19:00
buy
1125
0.17
0.77950
0.77400
0.77990
2801
2008.03.25 19:47
t/p
1125
0.17
0.77990
0.77400
0.77990
2802
2008.03.25 19:47
sell
1126
0.17
0.77990
0.78440
0.77950
2803
2008.03.25 22:05
t/p
1126
0.17
0.77950
0.78440
0.77950
2804
2008.03.25 22:05
buy
1127
0.17
0.77950
0.77400
0.77990
2805
2008.03.25 23:51
t/p
1127
0.17
0.77990
0.77400
0.77990
2806
2008.03.25 23:51
sell
1128
0.18
0.77990
0.78440
0.77950
2807
2008.03.26 01:05
t/p
1128
0.18
0.77950
0.78440
0.77950
2808
2008.03.26 01:05
buy
1129
0.18
0.77950
0.77400
0.77990
2809
2008.03.26 01:15
t/p
1129
0.18
0.77990
0.77400
0.77990
2810
2008.03.26 01:15
sell
1130
0.18
0.77990
0.78440
0.77950
2811
2008.03.26 05:41
t/p
1130
0.18
0.77950
0.78440
0.77950
2812
2008.03.26 05:41
buy
1131
0.18
0.77950
0.77400
0.77990
2813
2008.03.26 06:01
t/p
1131
0.18
0.77990
0.77400
0.77990
2814
2008.03.26 19:00
sell
1132
0.18
0.78800
0.79250
0.78760
2815
2008.03.26 22:38
modify
1132
0.18
0.78800
0.79250
0.78810
2816
2008.03.27 01:01
t/p
1132
0.18
0.78810
0.79250
0.78810
2817
2008.03.27 01:01
buy
1133
0.18
0.78800
0.78250
0.78840
2818
2008.03.27 02:03
t/p
1133
0.18
0.78840
0.78250
0.78840
11.52
1546.34
-48.61
1497.73
11.51
1509.24
11.52
1520.76
11.51
1532.27
-2.87
1529.40
-129.54
1399.86
10.87
1410.73
10.88
1421.61
10.87
1432.48
10.87
1443.35
10.87
1454.22
10.87
1465.09
11.45
1476.54
11.51
1488.05
11.51
1499.56
11.51
1511.07
-3.05
1508.02
11.51
1519.53
2819
2008.03.27 02:03
sell
1134
0.18
0.78844
0.79294
0.78804
2820
2008.03.27 02:13
modify
1134
0.18
0.78844
0.79294
0.78854
2821
2008.03.27 02:43
t/p
1134
0.18
0.78854
0.79294
0.78854
2822
2008.03.27 02:43
buy
1135
0.18
0.78851
0.78301
0.78891
2823
2008.03.27 07:10
modify
1135
0.18
0.78851
0.78301
0.78841
2824
2008.03.27 07:39
modify
1135
0.18
0.78851
0.78301
0.78791
2825
2008.03.27 08:06
modify
1135
0.18
0.78851
0.78301
0.78741
2826
2008.03.27 08:31
t/p
1135
0.18
0.78741
0.78301
0.78741
2827
2008.03.27 19:04
sell
1136
0.18
0.78780
0.79230
0.78740
2828
2008.03.27 19:17
t/p
1136
0.18
0.78740
0.79230
0.78740
2829
2008.03.27 19:17
buy
1137
0.18
0.78740
0.78190
0.78780
2830
2008.03.27 20:53
t/p
1137
0.18
0.78780
0.78190
0.78780
2831
2008.03.27 20:53
sell
1138
0.18
0.78780
0.79230
0.78740
2832
2008.03.27 20:59
t/p
1138
0.18
0.78740
0.79230
0.78740
2833
2008.03.27 20:59
sell
1139
0.18
0.78730
0.79180
0.78690
2834
2008.03.27 21:11
t/p
1139
0.18
0.78690
0.79180
0.78690
2835
2008.03.27 21:11
buy
1140
0.18
0.78680
0.78130
0.78720
2836
2008.03.27 23:25
t/p
1140
0.18
0.78720
0.78130
0.78720
2837
2008.03.27 23:25
sell
1141
0.19
0.78720
0.79170
0.78680
2838
2008.03.28 01:44
t/p
1141
0.19
0.78680
0.79170
0.78680
2839
2008.03.28 01:44
buy
1142
0.19
0.78680
0.78130
0.78720
2840
2008.03.28 02:18
t/p
1142
0.19
0.78720
0.78130
0.78720
2841
2008.03.28 02:18
sell
1143
0.19
0.78720
0.79170
0.78680
2842
2008.03.28 02:41
t/p
1143
0.19
0.78680
0.79170
0.78680
2843
2008.03.28 02:42
sell
1144
0.19
0.78730
0.79180
0.78690
2844
2008.03.28 03:05
t/p
1144
0.19
0.78690
0.79180
0.78690
2845
2008.03.28 03:21
buy
1145
0.19
0.78690
0.78140
0.78730
2846
2008.03.28 07:07
t/p
1145
0.19
0.78730
0.78140
0.78730
2847
2008.03.28 19:02
buy
1146
0.19
0.79150
0.78600
0.79190
2848
2008.03.28 20:15
t/p
1146
0.19
0.79190
0.78600
0.79190
2849
2008.03.28 20:15
sell
1147
0.19
0.79190
0.79640
0.79150
2850
2008.03.31 01:11
t/p
1147
0.19
0.79150
0.79640
0.79150
2851
2008.03.31 01:11
buy
1148
0.20
0.79150
0.78600
0.79190
2852
2008.03.31 02:23
modify
1148
0.20
0.79150
0.78600
0.79140
2853
2008.03.31 02:52
modify
1148
0.20
0.79150
0.78600
0.79090
2854
2008.03.31 02:57
t/p
1148
0.20
0.79090
0.78600
0.79090
2855
2008.03.31 02:57
sell
1149
0.19
0.79091
0.79541
0.79051
2856
2008.03.31 03:03
t/p
1149
0.19
0.79051
0.79541
0.79051
2857
2008.03.31 03:30
buy
1150
0.19
0.79047
0.78497
0.79087
2858
2008.03.31 03:53
t/p
1150
0.19
0.79087
0.78497
0.79087
2859
2008.03.31 03:53
sell
1151
0.20
0.79090
0.79540
0.79050
2860
2008.03.31 05:16
modify
1151
0.20
0.79090
0.79540
0.79100
2861
2008.03.31 06:16
modify
1151
0.20
0.79090
0.79540
0.79150
2862
2008.03.31 08:13
modify
1151
0.20
0.79090
0.79540
0.79200
2863
2008.03.31 08:39
modify
1151
0.20
0.79090
0.79540
0.79250
2864
2008.03.31 08:48
modify
1151
0.20
0.79090
0.79540
0.79300
2865
2008.03.31 09:39
modify
1151
0.20
0.79090
0.79540
0.79350
2866
2008.03.31 09:53
modify
1151
0.20
0.79090
0.79540
0.79400
2867
2008.03.31 09:53
s/l
1151
0.20
0.79540
0.79540
0.79400
2868
2008.03.31 19:00
buy
1152
0.18
0.79570
0.79020
0.79610
2869
2008.03.31 19:11
t/p
1152
0.18
0.79610
0.79020
0.79610
-2.88
1516.65
-31.66
1484.99
11.51
1496.50
11.51
1508.01
11.51
1519.52
11.52
1531.04
11.51
1542.55
12.09
1554.64
12.15
1566.79
12.15
1578.94
12.15
1591.09
12.15
1603.24
12.15
1615.39
12.10
1627.49
-19.19
1608.30
12.15
1620.45
12.15
1632.60
-143.94
1488.66
11.51
1500.17
2870
2008.03.31 19:33
buy
1153
0.18
0.79570
0.79020
0.79610
2871
2008.03.31 19:47
t/p
1153
0.18
0.79610
0.79020
0.79610
2872
2008.03.31 19:47
sell
1154
0.18
0.79610
0.80060
0.79570
2873
2008.03.31 20:04
t/p
1154
0.18
0.79570
0.80060
0.79570
2874
2008.03.31 20:04
buy
1155
0.18
0.79570
0.79020
0.79610
2875
2008.03.31 21:31
t/p
1155
0.18
0.79610
0.79020
0.79610
2876
2008.03.31 21:31
sell
1156
0.18
0.79612
0.80062
0.79572
2877
2008.03.31 21:43
t/p
1156
0.18
0.79572
0.80062
0.79572
2878
2008.03.31 21:43
buy
1157
0.19
0.79570
0.79020
0.79610
2879
2008.04.01 00:18
modify
1157
0.19
0.79570
0.79020
0.79560
2880
2008.04.01 02:57
t/p
1157
0.19
0.79560
0.79020
0.79560
2881
2008.04.01 02:57
sell
1158
0.19
0.79560
0.80010
0.79520
2882
2008.04.01 03:17
t/p
1158
0.19
0.79520
0.80010
0.79520
2883
2008.04.01 03:17
buy
1159
0.19
0.79520
0.78970
0.79560
2884
2008.04.01 03:28
t/p
1159
0.19
0.79560
0.78970
0.79560
2885
2008.04.01 03:28
sell
1160
0.19
0.79560
0.80010
0.79520
2886
2008.04.01 05:31
t/p
1160
0.19
0.79520
0.80010
0.79520
2887
2008.04.01 05:31
buy
1161
0.19
0.79520
0.78970
0.79560
2888
2008.04.01 05:45
t/p
1161
0.19
0.79560
0.78970
0.79560
2889
2008.04.01 05:45
sell
1162
0.19
0.79560
0.80010
0.79520
2890
2008.04.01 07:00
t/p
1162
0.19
0.79520
0.80010
0.79520
2891
2008.04.01 19:00
sell
1163
0.19
0.78950
0.79400
0.78910
2892
2008.04.02 01:32
t/p
1163
0.19
0.78910
0.79400
0.78910
2893
2008.04.02 01:32
buy
1164
0.19
0.78910
0.78360
0.78950
2894
2008.04.02 07:34
modify
1164
0.19
0.78910
0.78360
0.78900
2895
2008.04.02 07:35
modify
1164
0.19
0.78910
0.78360
0.78850
2896
2008.04.02 07:37
modify
1164
0.19
0.78910
0.78360
0.78800
2897
2008.04.02 07:39
modify
1164
0.19
0.78910
0.78360
0.78750
2898
2008.04.02 07:46
modify
1164
0.19
0.78910
0.78360
0.78700
2899
2008.04.02 07:49
modify
1164
0.19
0.78910
0.78360
0.78650
2900
2008.04.02 08:19
t/p
1164
0.19
0.78650
0.78360
0.78650
2901
2008.04.02 19:00
sell
1165
0.18
0.78860
0.79310
0.78820
2902
2008.04.02 19:02
t/p
1165
0.18
0.78820
0.79310
0.78820
2903
2008.04.02 19:02
buy
1166
0.19
0.78816
0.78266
0.78856
2904
2008.04.02 21:33
t/p
1166
0.19
0.78856
0.78266
0.78856
2905
2008.04.02 21:33
sell
1167
0.19
0.78856
0.79306
0.78816
2906
2008.04.03 02:44
t/p
1167
0.19
0.78816
0.79306
0.78816
2907
2008.04.03 02:44
buy
1168
0.19
0.78810
0.78260
0.78850
2908
2008.04.03 07:20
modify
1168
0.19
0.78810
0.78260
0.78800
2909
2008.04.03 08:02
modify
1168
0.19
0.78810
0.78260
0.78750
2910
2008.04.03 08:38
t/p
1168
0.19
0.78750
0.78260
0.78750
2911
2008.04.03 19:00
buy
1169
0.19
0.78563
0.78013
0.78603
2912
2008.04.03 21:05
t/p
1169
0.19
0.78603
0.78013
0.78603
2913
2008.04.03 21:05
sell
1170
0.19
0.78610
0.79060
0.78570
2914
2008.04.03 21:50
t/p
1170
0.19
0.78570
0.79060
0.78570
2915
2008.04.03 21:50
buy
1171
0.19
0.78570
0.78020
0.78610
2916
2008.04.04 03:00
modify
1171
0.19
0.78570
0.78020
0.78560
2917
2008.04.04 04:44
t/p
1171
0.19
0.78560
0.78020
0.78560
2918
2008.04.04 04:44
sell
1172
0.19
0.78562
0.79012
0.78522
2919
2008.04.04 05:35
t/p
1172
0.19
0.78522
0.79012
0.78522
2920
2008.04.04 05:35
buy
1173
0.19
0.78520
0.77970
0.78560
11.51
1511.68
11.52
1523.20
11.51
1534.71
11.51
1546.22
-3.04
1543.18
12.15
1555.33
12.15
1567.48
12.15
1579.63
12.15
1591.78
12.15
1603.93
12.09
1616.02
-78.99
1537.03
11.51
1548.54
12.15
1560.69
11.98
1572.67
-18.23
1554.44
12.15
1566.59
12.15
1578.74
-3.03
1575.71
12.15
1587.86
2921
2008.04.04 06:27
t/p
1173
0.19
0.78560
0.77970
0.78560
2922
2008.04.04 19:00
buy
1174
0.19
0.78830
0.78280
0.78870
2923
2008.04.04 19:13
t/p
1174
0.19
0.78870
0.78280
0.78870
2924
2008.04.04 19:22
sell
1175
0.19
0.78890
0.79340
0.78850
2925
2008.04.04 19:35
t/p
1175
0.19
0.78850
0.79340
0.78850
2926
2008.04.04 19:45
sell
1176
0.19
0.78880
0.79330
0.78840
2927
2008.04.07 02:20
t/p
1176
0.19
0.78840
0.79330
0.78840
2928
2008.04.07 02:20
buy
1177
0.20
0.78840
0.78290
0.78880
2929
2008.04.07 02:44
t/p
1177
0.20
0.78880
0.78290
0.78880
2930
2008.04.07 02:45
sell
1178
0.20
0.78899
0.79349
0.78859
2931
2008.04.07 03:01
t/p
1178
0.20
0.78859
0.79349
0.78859
2932
2008.04.07 03:01
buy
1179
0.20
0.78850
0.78300
0.78890
2933
2008.04.07 04:00
modify
1179
0.20
0.78850
0.78300
0.78840
2934
2008.04.07 04:03
modify
1179
0.20
0.78850
0.78300
0.78790
2935
2008.04.07 05:07
t/p
1179
0.20
0.78790
0.78300
0.78790
2936
2008.04.07 05:07
sell
1180
0.20
0.78790
0.79240
0.78750
2937
2008.04.07 05:43
t/p
1180
0.20
0.78750
0.79240
0.78750
2938
2008.04.07 05:43
buy
1181
0.20
0.78750
0.78200
0.78790
2939
2008.04.07 07:54
t/p
1181
0.20
0.78790
0.78200
0.78790
2940
2008.04.07 19:43
sell
1182
0.20
0.79100
0.79550
0.79060
2941
2008.04.07 19:53
t/p
1182
0.20
0.79060
0.79550
0.79060
2942
2008.04.07 19:53
buy
1183
0.20
0.79060
0.78510
0.79100
2943
2008.04.07 20:14
t/p
1183
0.20
0.79100
0.78510
0.79100
2944
2008.04.07 20:14
sell
1184
0.20
0.79100
0.79550
0.79060
2945
2008.04.07 21:18
t/p
1184
0.20
0.79060
0.79550
0.79060
2946
2008.04.07 21:18
buy
1185
0.20
0.79060
0.78510
0.79100
2947
2008.04.08 02:11
t/p
1185
0.20
0.79100
0.78510
0.79100
2948
2008.04.08 02:11
sell
1186
0.21
0.79103
0.79553
0.79063
2949
2008.04.08 02:14
modify
1186
0.21
0.79103
0.79553
0.79113
2950
2008.04.08 02:14
modify
1186
0.21
0.79103
0.79553
0.79163
2951
2008.04.08 05:40
t/p
1186
0.21
0.79163
0.79553
0.79163
2952
2008.04.08 05:40
buy
1187
0.20
0.79150
0.78600
0.79190
2953
2008.04.08 06:29
t/p
1187
0.20
0.79190
0.78600
0.79190
2954
2008.04.08 19:13
sell
1188
0.21
0.79830
0.80280
0.79790
2955
2008.04.08 19:44
t/p
1188
0.21
0.79790
0.80280
0.79790
2956
2008.04.08 19:44
buy
1189
0.21
0.79790
0.79240
0.79830
2957
2008.04.08 21:00
t/p
1189
0.21
0.79830
0.79240
0.79830
2958
2008.04.08 21:00
sell
1190
0.21
0.79830
0.80280
0.79790
2959
2008.04.08 21:12
t/p
1190
0.21
0.79790
0.80280
0.79790
2960
2008.04.08 21:12
buy
1191
0.21
0.79790
0.79240
0.79830
2961
2008.04.09 02:21
t/p
1191
0.21
0.79830
0.79240
0.79830
2962
2008.04.09 02:21
sell
1192
0.21
0.79830
0.80280
0.79790
2963
2008.04.09 08:33
modify
1192
0.21
0.79830
0.80280
0.79840
2964
2008.04.09 10:07
t/p
1192
0.21
0.79840
0.80280
0.79840
2965
2008.04.09 19:00
sell
1193
0.21
0.80190
0.80640
0.80150
2966
2008.04.09 19:06
t/p
1193
0.21
0.80150
0.80640
0.80150
2967
2008.04.09 19:22
buy
1194
0.21
0.80127
0.79577
0.80167
2968
2008.04.09 19:55
t/p
1194
0.21
0.80167
0.79577
0.80167
2969
2008.04.09 19:55
sell
1195
0.21
0.80170
0.80620
0.80130
2970
2008.04.09 21:16
t/p
1195
0.21
0.80130
0.80620
0.80130
2971
2008.04.09 21:16
buy
1196
0.22
0.80130
0.79580
0.80170
12.16
1600.02
12.15
1612.17
12.16
1624.33
12.09
1636.41
12.79
1649.20
12.79
1661.99
-19.18
1642.81
12.80
1655.61
12.79
1668.40
12.80
1681.20
12.79
1693.99
12.80
1706.79
12.79
1719.58
-20.15
1699.43
12.80
1712.23
13.43
1725.66
13.43
1739.09
13.43
1752.52
13.43
1765.95
-3.36
1762.59
13.43
1776.02
13.43
1789.45
13.44
1802.89
2972
2008.04.09 23:56
t/p
1196
0.22
0.80170
0.79580
0.80170
2973
2008.04.09 23:56
sell
1197
0.22
0.80170
0.80620
0.80130
2974
2008.04.10 00:16
t/p
1197
0.22
0.80130
0.80620
0.80130
2975
2008.04.10 00:16
buy
1198
0.22
0.80130
0.79580
0.80170
2976
2008.04.10 00:49
t/p
1198
0.22
0.80170
0.79580
0.80170
2977
2008.04.10 00:49
sell
1199
0.22
0.80170
0.80620
0.80130
2978
2008.04.10 01:46
t/p
1199
0.22
0.80130
0.80620
0.80130
2979
2008.04.10 01:46
buy
1200
0.22
0.80130
0.79580
0.80170
2980
2008.04.10 02:03
t/p
1200
0.22
0.80170
0.79580
0.80170
2981
2008.04.10 02:03
sell
1201
0.22
0.80170
0.80620
0.80130
2982
2008.04.10 04:04
t/p
1201
0.22
0.80130
0.80620
0.80130
2983
2008.04.10 04:04
buy
1202
0.23
0.80130
0.79580
0.80170
2984
2008.04.10 04:12
t/p
1202
0.23
0.80170
0.79580
0.80170
2985
2008.04.10 04:12
buy
1203
0.23
0.80170
0.79620
0.80210
2986
2008.04.10 05:01
modify
1203
0.23
0.80170
0.79620
0.80160
2987
2008.04.10 07:44
t/p
1203
0.23
0.80160
0.79620
0.80160
2988
2008.04.10 19:34
buy
1204
0.23
0.79760
0.79210
0.79800
2989
2008.04.10 19:46
t/p
1204
0.23
0.79800
0.79210
0.79800
2990
2008.04.10 19:46
sell
1205
0.23
0.79800
0.80250
0.79760
2991
2008.04.11 07:12
modify
1205
0.23
0.79800
0.80250
0.79810
2992
2008.04.11 08:13
modify
1205
0.23
0.79800
0.80250
0.79860
2993
2008.04.11 08:44
modify
1205
0.23
0.79800
0.80250
0.79910
2994
2008.04.11 08:50
modify
1205
0.23
0.79800
0.80250
0.79960
2995
2008.04.11 08:51
modify
1205
0.23
0.79800
0.80250
0.80010
2996
2008.04.11 09:32
modify
1205
0.23
0.79800
0.80250
0.80060
2997
2008.04.11 13:14
modify
1205
0.23
0.79800
0.80250
0.80110
2998
2008.04.11 13:14
s/l
1205
0.23
0.80250
0.80250
0.80110
2999
2008.04.11 19:09
buy
1206
0.21
0.80200
0.79650
0.80240
3000
2008.04.11 19:56
t/p
1206
0.21
0.80240
0.79650
0.80240
3001
2008.04.11 19:56
sell
1207
0.21
0.80240
0.80690
0.80200
3002
2008.04.11 19:59
t/p
1207
0.21
0.80200
0.80690
0.80200
3003
2008.04.11 20:03
sell
1208
0.21
0.80250
0.80700
0.80210
3004
2008.04.11 20:08
t/p
1208
0.21
0.80210
0.80700
0.80210
3005
2008.04.11 20:09
buy
1209
0.21
0.80190
0.79640
0.80230
3006
2008.04.11 20:26
t/p
1209
0.21
0.80230
0.79640
0.80230
3007
2008.04.11 20:26
sell
1210
0.22
0.80253
0.80703
0.80213
3008
2008.04.11 22:37
t/p
1210
0.22
0.80213
0.80703
0.80213
3009
2008.04.14 00:01
buy
1211
0.22
0.79900
0.79350
0.79940
3010
2008.04.14 02:18
modify
1211
0.22
0.79900
0.79350
0.79890
3011
2008.04.14 02:24
modify
1211
0.22
0.79900
0.79350
0.79840
3012
2008.04.14 06:03
modify
1211
0.22
0.79900
0.79350
0.79790
3013
2008.04.14 06:44
modify
1211
0.22
0.79900
0.79350
0.79740
3014
2008.04.14 07:15
t/p
1211
0.22
0.79740
0.79350
0.79740
3015
2008.04.14 19:00
buy
1212
0.21
0.79840
0.79290
0.79880
3016
2008.04.14 19:03
t/p
1212
0.21
0.79880
0.79290
0.79880
3017
2008.04.14 19:10
sell
1213
0.21
0.79919
0.80369
0.79879
3018
2008.04.14 20:11
modify
1213
0.21
0.79919
0.80369
0.79929
3019
2008.04.14 23:46
modify
1213
0.21
0.79919
0.80369
0.79979
3020
2008.04.15 00:05
modify
1213
0.21
0.79919
0.80369
0.80029
3021
2008.04.15 01:09
modify
1213
0.21
0.79919
0.80369
0.80079
3022
2008.04.15 07:30
modify
1213
0.21
0.79919
0.80369
0.80129
14.07
1816.96
13.86
1830.82
14.07
1844.89
14.07
1858.96
14.07
1873.03
14.07
1887.10
14.71
1901.81
-3.68
1898.13
14.71
1912.84
-165.59
1747.25
13.43
1760.68
13.44
1774.12
13.44
1787.56
13.44
1801.00
14.07
1815.07
-56.28
1758.79
13.43
1772.22
3023
2008.04.15 07:38
modify
1213
0.21
0.79919
0.80369
0.80179
3024
2008.04.15 08:25
modify
1213
0.21
0.79919
0.80369
0.80229
3025
2008.04.15 08:27
s/l
1213
0.21
0.80369
0.80369
0.80229
3026
2008.04.15 19:01
buy
1214
0.19
0.80480
0.79930
0.80520
3027
2008.04.15 19:31
modify
1214
0.19
0.80480
0.79930
0.80470
3028
2008.04.15 20:53
t/p
1214
0.19
0.80470
0.79930
0.80470
3029
2008.04.15 20:53
sell
1215
0.19
0.80470
0.80920
0.80430
3030
2008.04.15 21:32
t/p
1215
0.19
0.80430
0.80920
0.80430
3031
2008.04.15 21:32
buy
1216
0.20
0.80430
0.79880
0.80470
3032
2008.04.15 21:41
t/p
1216
0.20
0.80470
0.79880
0.80470
3033
2008.04.15 21:58
sell
1217
0.20
0.80480
0.80930
0.80440
3034
2008.04.15 22:19
t/p
1217
0.20
0.80440
0.80930
0.80440
3035
2008.04.15 22:19
buy
1218
0.20
0.80440
0.79890
0.80480
3036
2008.04.15 23:00
t/p
1218
0.20
0.80480
0.79890
0.80480
3037
2008.04.15 23:00
sell
1219
0.20
0.80504
0.80954
0.80464
3038
2008.04.15 23:00
t/p
1219
0.20
0.80464
0.80954
0.80464
3039
2008.04.15 23:01
sell
1220
0.20
0.80480
0.80930
0.80440
3040
2008.04.15 23:18
t/p
1220
0.20
0.80440
0.80930
0.80440
3041
2008.04.15 23:18
buy
1221
0.20
0.80430
0.79880
0.80470
3042
2008.04.16 00:13
t/p
1221
0.20
0.80470
0.79880
0.80470
3043
2008.04.16 00:13
sell
1222
0.20
0.80470
0.80920
0.80430
3044
2008.04.16 00:21
t/p
1222
0.20
0.80430
0.80920
0.80430
3045
2008.04.16 00:21
buy
1223
0.21
0.80420
0.79870
0.80460
3046
2008.04.16 00:27
t/p
1223
0.21
0.80460
0.79870
0.80460
3047
2008.04.16 01:08
sell
1224
0.21
0.80482
0.80932
0.80442
3048
2008.04.16 01:21
t/p
1224
0.21
0.80442
0.80932
0.80442
3049
2008.04.16 01:21
buy
1225
0.21
0.80440
0.79890
0.80480
3050
2008.04.16 02:04
t/p
1225
0.21
0.80480
0.79890
0.80480
3051
2008.04.16 02:04
sell
1226
0.21
0.80480
0.80930
0.80440
3052
2008.04.16 08:55
t/p
1226
0.21
0.80440
0.80930
0.80440
3053
2008.04.16 19:02
buy
1227
0.21
0.80860
0.80310
0.80900
3054
2008.04.16 19:24
t/p
1227
0.21
0.80900
0.80310
0.80900
3055
2008.04.16 19:24
sell
1228
0.21
0.80904
0.81354
0.80864
3056
2008.04.16 22:46
t/p
1228
0.21
0.80864
0.81354
0.80864
3057
2008.04.16 22:46
buy
1229
0.22
0.80860
0.80310
0.80900
3058
2008.04.17 00:35
t/p
1229
0.22
0.80900
0.80310
0.80900
3059
2008.04.17 00:35
sell
1230
0.22
0.80900
0.81350
0.80860
3060
2008.04.17 01:59
t/p
1230
0.22
0.80860
0.81350
0.80860
3061
2008.04.17 01:59
buy
1231
0.22
0.80860
0.80310
0.80900
3062
2008.04.17 02:37
modify
1231
0.22
0.80860
0.80310
0.80850
3063
2008.04.17 05:16
t/p
1231
0.22
0.80850
0.80310
0.80850
3064
2008.04.17 05:16
sell
1232
0.22
0.80850
0.81300
0.80810
3065
2008.04.17 06:05
t/p
1232
0.22
0.80810
0.81300
0.80810
3066
2008.04.17 19:00
buy
1233
0.22
0.79972
0.79422
0.80012
3067
2008.04.17 19:55
modify
1233
0.22
0.79972
0.79422
0.79962
3068
2008.04.17 20:04
modify
1233
0.22
0.79972
0.79422
0.79912
3069
2008.04.17 20:31
modify
1233
0.22
0.79972
0.79422
0.79862
3070
2008.04.17 20:57
modify
1233
0.22
0.79972
0.79422
0.79812
3071
2008.04.17 22:18
t/p
1233
0.22
0.79812
0.79422
0.79812
3072
2008.04.17 22:18
sell
1234
0.21
0.79820
0.80270
0.79780
3073
2008.04.18 08:57
t/p
1234
0.21
0.79780
0.80270
0.79780
-151.20
1621.02
-3.04
1617.98
12.15
1630.13
12.79
1642.92
12.80
1655.72
12.79
1668.51
12.79
1681.30
12.80
1694.10
12.79
1706.89
12.80
1719.69
13.43
1733.12
13.43
1746.55
13.43
1759.98
13.44
1773.42
13.43
1786.85
13.43
1800.28
14.07
1814.35
14.08
1828.43
-3.52
1824.91
14.08
1838.99
-56.28
1782.71
13.37
1796.09
3074
2008.04.18 19:00
sell
1235
0.22
0.79050
0.79500
0.79010
3075
2008.04.18 19:07
t/p
1235
0.22
0.79010
0.79500
0.79010
3076
2008.04.18 19:14
buy
1236
0.22
0.78980
0.78430
0.79020
3077
2008.04.18 19:18
t/p
1236
0.22
0.79020
0.78430
0.79020
3078
2008.04.18 19:31
sell
1237
0.22
0.79040
0.79490
0.79000
3079
2008.04.18 20:08
modify
1237
0.22
0.79040
0.79490
0.79050
3080
2008.04.18 20:36
modify
1237
0.22
0.79040
0.79490
0.79100
3081
2008.04.18 20:58
modify
1237
0.22
0.79040
0.79490
0.79150
3082
2008.04.18 22:34
t/p
1237
0.22
0.79150
0.79490
0.79150
3083
2008.04.21 00:08
buy
1238
0.21
0.79140
0.78590
0.79180
3084
2008.04.21 00:59
modify
1238
0.21
0.79140
0.78590
0.79130
3085
2008.04.21 01:44
t/p
1238
0.21
0.79130
0.78590
0.79130
3086
2008.04.21 01:44
sell
1239
0.21
0.79130
0.79580
0.79090
3087
2008.04.21 02:01
t/p
1239
0.21
0.79090
0.79580
0.79090
3088
2008.04.21 02:01
buy
1240
0.22
0.79090
0.78540
0.79130
3089
2008.04.21 02:37
t/p
1240
0.22
0.79130
0.78540
0.79130
3090
2008.04.21 02:37
sell
1241
0.22
0.79130
0.79580
0.79090
3091
2008.04.21 03:07
t/p
1241
0.22
0.79090
0.79580
0.79090
3092
2008.04.21 03:07
buy
1242
0.22
0.79080
0.78530
0.79120
3093
2008.04.21 03:32
t/p
1242
0.22
0.79120
0.78530
0.79120
3094
2008.04.21 03:40
buy
1243
0.22
0.79092
0.78542
0.79132
3095
2008.04.21 04:13
modify
1243
0.22
0.79092
0.78542
0.79082
3096
2008.04.21 05:21
t/p
1243
0.22
0.79082
0.78542
0.79082
3097
2008.04.21 05:21
sell
1244
0.22
0.79087
0.79537
0.79047
3098
2008.04.21 08:47
modify
1244
0.22
0.79087
0.79537
0.79097
3099
2008.04.21 08:55
modify
1244
0.22
0.79087
0.79537
0.79147
3100
2008.04.21 09:01
modify
1244
0.22
0.79087
0.79537
0.79197
3101
2008.04.21 09:23
modify
1244
0.22
0.79087
0.79537
0.79247
3102
2008.04.21 09:39
modify
1244
0.22
0.79087
0.79537
0.79297
3103
2008.04.21 09:40
modify
1244
0.22
0.79087
0.79537
0.79347
3104
2008.04.21 09:44
modify
1244
0.22
0.79087
0.79537
0.79397
3105
2008.04.21 09:48
s/l
1244
0.22
0.79537
0.79537
0.79397
3106
2008.04.21 19:12
sell
1245
0.20
0.80223
0.80673
0.80183
3107
2008.04.21 20:23
modify
1245
0.20
0.80223
0.80673
0.80233
3108
2008.04.21 20:47
modify
1245
0.20
0.80223
0.80673
0.80283
3109
2008.04.22 01:39
t/p
1245
0.20
0.80283
0.80673
0.80283
3110
2008.04.22 01:39
buy
1246
0.20
0.80280
0.79730
0.80320
3111
2008.04.22 03:54
t/p
1246
0.20
0.80320
0.79730
0.80320
3112
2008.04.22 03:54
sell
1247
0.20
0.80323
0.80773
0.80283
3113
2008.04.22 06:04
t/p
1247
0.20
0.80283
0.80773
0.80283
3114
2008.04.22 19:02
buy
1248
0.20
0.80108
0.79558
0.80148
3115
2008.04.22 20:05
t/p
1248
0.20
0.80148
0.79558
0.80148
3116
2008.04.22 20:05
sell
1249
0.20
0.80152
0.80602
0.80112
3117
2008.04.22 20:10
t/p
1249
0.20
0.80112
0.80602
0.80112
3118
2008.04.22 20:17
buy
1250
0.20
0.80090
0.79540
0.80130
3119
2008.04.22 20:37
t/p
1250
0.20
0.80130
0.79540
0.80130
3120
2008.04.22 20:38
sell
1251
0.21
0.80140
0.80590
0.80100
3121
2008.04.22 21:44
t/p
1251
0.21
0.80100
0.80590
0.80100
3122
2008.04.22 21:44
buy
1252
0.21
0.80100
0.79550
0.80140
3123
2008.04.22 22:50
t/p
1252
0.21
0.80140
0.79550
0.80140
3124
2008.04.22 22:50
sell
1253
0.21
0.80140
0.80590
0.80100
14.08
1810.17
14.07
1824.24
-38.70
1785.54
-3.36
1782.18
13.43
1795.61
14.07
1809.68
14.07
1823.75
14.07
1837.82
-3.52
1834.30
-158.33
1675.97
-19.25
1656.71
12.79
1669.50
12.79
1682.29
12.79
1695.08
12.80
1707.88
12.79
1720.67
13.43
1734.10
13.44
1747.54
3125
2008.04.23 00:05
t/p
1253
0.21
0.80100
0.80590
0.80100
3126
2008.04.23 00:05
buy
1254
0.21
0.80100
0.79550
0.80140
3127
2008.04.23 05:29
t/p
1254
0.21
0.80140
0.79550
0.80140
3128
2008.04.23 05:29
sell
1255
0.21
0.80140
0.80590
0.80100
3129
2008.04.23 07:22
t/p
1255
0.21
0.80100
0.80590
0.80100
3130
2008.04.23 19:03
buy
1256
0.21
0.80327
0.79777
0.80367
3131
2008.04.23 22:27
modify
1256
0.21
0.80327
0.79777
0.80317
3132
2008.04.24 03:08
modify
1256
0.21
0.80327
0.79777
0.80267
3133
2008.04.24 03:36
modify
1256
0.21
0.80327
0.79777
0.80217
3134
2008.04.24 03:55
modify
1256
0.21
0.80327
0.79777
0.80167
3135
2008.04.24 08:00
t/p
1256
0.21
0.80167
0.79777
0.80167
3136
2008.04.24 19:00
sell
1257
0.21
0.79490
0.79940
0.79450
3137
2008.04.24 19:03
t/p
1257
0.21
0.79450
0.79940
0.79450
3138
2008.04.24 19:04
buy
1258
0.21
0.79442
0.78892
0.79482
3139
2008.04.24 20:34
t/p
1258
0.21
0.79482
0.78892
0.79482
3140
2008.04.24 20:34
sell
1259
0.21
0.79490
0.79940
0.79450
3141
2008.04.24 20:47
t/p
1259
0.21
0.79450
0.79940
0.79450
3142
2008.04.24 20:47
buy
1260
0.21
0.79450
0.78900
0.79490
3143
2008.04.24 22:07
t/p
1260
0.21
0.79490
0.78900
0.79490
3144
2008.04.24 22:07
sell
1261
0.21
0.79490
0.79940
0.79450
3145
2008.04.24 22:54
t/p
1261
0.21
0.79450
0.79940
0.79450
3146
2008.04.24 22:54
buy
1262
0.22
0.79450
0.78900
0.79490
3147
2008.04.24 23:48
t/p
1262
0.22
0.79490
0.78900
0.79490
3148
2008.04.24 23:48
sell
1263
0.22
0.79490
0.79940
0.79450
3149
2008.04.25 02:03
t/p
1263
0.22
0.79450
0.79940
0.79450
3150
2008.04.25 02:03
buy
1264
0.22
0.79440
0.78890
0.79480
3151
2008.04.25 02:13
t/p
1264
0.22
0.79480
0.78890
0.79480
3152
2008.04.25 02:13
sell
1265
0.22
0.79490
0.79940
0.79450
3153
2008.04.25 02:48
t/p
1265
0.22
0.79450
0.79940
0.79450
3154
2008.04.25 02:48
buy
1266
0.22
0.79450
0.78900
0.79490
3155
2008.04.25 04:19
t/p
1266
0.22
0.79490
0.78900
0.79490
3156
2008.04.25 04:19
sell
1267
0.22
0.79490
0.79940
0.79450
3157
2008.04.25 06:26
t/p
1267
0.22
0.79450
0.79940
0.79450
3158
2008.04.25 19:09
buy
1268
0.23
0.78765
0.78215
0.78805
3159
2008.04.25 21:59
modify
1268
0.23
0.78765
0.78215
0.78755
3160
2008.04.25 22:14
modify
1268
0.23
0.78765
0.78215
0.78705
3161
2008.04.25 22:51
t/p
1268
0.23
0.78705
0.78215
0.78705
3162
2008.04.28 00:37
buy
1269
0.22
0.78700
0.78150
0.78740
3163
2008.04.28 01:31
t/p
1269
0.22
0.78740
0.78150
0.78740
3164
2008.04.28 01:31
sell
1270
0.23
0.78742
0.79192
0.78702
3165
2008.04.28 03:20
modify
1270
0.23
0.78742
0.79192
0.78752
3166
2008.04.28 07:50
modify
1270
0.23
0.78742
0.79192
0.78802
3167
2008.04.28 08:12
modify
1270
0.23
0.78742
0.79192
0.78852
3168
2008.04.28 09:44
modify
1270
0.23
0.78742
0.79192
0.78902
3169
2008.04.28 11:02
t/p
1270
0.23
0.78902
0.79192
0.78902
3170
2008.04.28 19:05
buy
1271
0.22
0.78580
0.78030
0.78620
3171
2008.04.28 20:55
t/p
1271
0.22
0.78620
0.78030
0.78620
3172
2008.04.28 20:55
sell
1272
0.22
0.78620
0.79070
0.78580
3173
2008.04.28 22:29
t/p
1272
0.22
0.78580
0.79070
0.78580
3174
2008.04.28 22:29
buy
1273
0.22
0.78580
0.78030
0.78620
3175
2008.04.28 22:43
t/p
1273
0.22
0.78620
0.78030
0.78620
13.36
1760.90
13.44
1774.34
13.43
1787.77
-53.73
1734.04
13.43
1747.47
13.43
1760.90
13.43
1774.33
13.44
1787.77
13.43
1801.20
14.07
1815.27
14.00
1829.27
14.07
1843.34
14.07
1857.41
14.07
1871.48
14.07
1885.55
-22.07
1863.48
14.07
1877.55
-58.85
1818.70
14.07
1832.77
14.07
1846.84
14.07
1860.91
3176
2008.04.28 22:43
sell
1274
0.22
0.78620
0.79070
0.78580
3177
2008.04.29 07:39
t/p
1274
0.22
0.78580
0.79070
0.78580
3178
2008.04.29 19:00
sell
1275
0.22
0.79031
0.79481
0.78991
3179
2008.04.30 01:56
modify
1275
0.22
0.79031
0.79481
0.79041
3180
2008.04.30 02:06
modify
1275
0.22
0.79031
0.79481
0.79091
3181
2008.04.30 07:50
modify
1275
0.22
0.79031
0.79481
0.79141
3182
2008.04.30 07:58
modify
1275
0.22
0.79031
0.79481
0.79191
3183
2008.04.30 08:00
modify
1275
0.22
0.79031
0.79481
0.79241
3184
2008.04.30 08:34
modify
1275
0.22
0.79031
0.79481
0.79291
3185
2008.04.30 08:38
modify
1275
0.22
0.79031
0.79481
0.79341
3186
2008.04.30 08:43
s/l
1275
0.22
0.79481
0.79481
0.79341
3187
2008.04.30 19:03
buy
1276
0.21
0.78540
0.77990
0.78580
3188
2008.04.30 20:15
modify
1276
0.21
0.78540
0.77990
0.78530
3189
2008.04.30 20:34
t/p
1276
0.21
0.78530
0.77990
0.78530
3190
2008.04.30 20:34
sell
1277
0.21
0.78530
0.78980
0.78490
3191
2008.04.30 20:50
modify
1277
0.21
0.78530
0.78980
0.78540
3192
2008.04.30 21:32
t/p
1277
0.21
0.78540
0.78980
0.78540
3193
2008.04.30 21:32
buy
1278
0.21
0.78540
0.77990
0.78580
3194
2008.04.30 21:37
t/p
1278
0.21
0.78580
0.77990
0.78580
3195
2008.04.30 21:39
buy
1279
0.21
0.78580
0.78030
0.78620
3196
2008.04.30 22:32
t/p
1279
0.21
0.78620
0.78030
0.78620
3197
2008.04.30 22:32
sell
1280
0.21
0.78620
0.79070
0.78580
3198
2008.04.30 23:49
t/p
1280
0.21
0.78580
0.79070
0.78580
3199
2008.04.30 23:49
buy
1281
0.21
0.78570
0.78020
0.78610
3200
2008.05.01 00:27
t/p
1281
0.21
0.78610
0.78020
0.78610
3201
2008.05.01 00:27
sell
1282
0.21
0.78650
0.79100
0.78610
3202
2008.05.01 00:49
t/p
1282
0.21
0.78610
0.79100
0.78610
3203
2008.05.01 01:00
buy
1283
0.21
0.78610
0.78060
0.78650
3204
2008.05.01 02:09
t/p
1283
0.21
0.78650
0.78060
0.78650
3205
2008.05.01 02:09
sell
1284
0.21
0.78650
0.79100
0.78610
3206
2008.05.01 08:12
t/p
1284
0.21
0.78610
0.79100
0.78610
3207
2008.05.01 19:00
buy
1285
0.22
0.78300
0.77750
0.78340
3208
2008.05.01 20:04
t/p
1285
0.22
0.78340
0.77750
0.78340
3209
2008.05.01 20:04
sell
1286
0.22
0.78340
0.78790
0.78300
3210
2008.05.01 20:21
t/p
1286
0.22
0.78300
0.78790
0.78300
3211
2008.05.01 20:43
buy
1287
0.22
0.78300
0.77750
0.78340
3212
2008.05.01 20:55
t/p
1287
0.22
0.78340
0.77750
0.78340
3213
2008.05.01 20:55
sell
1288
0.22
0.78340
0.78790
0.78300
3214
2008.05.01 21:01
t/p
1288
0.22
0.78300
0.78790
0.78300
3215
2008.05.01 21:12
buy
1289
0.22
0.78280
0.77730
0.78320
3216
2008.05.01 21:38
t/p
1289
0.22
0.78320
0.77730
0.78320
3217
2008.05.01 21:38
sell
1290
0.22
0.78320
0.78770
0.78280
3218
2008.05.01 21:50
t/p
1290
0.22
0.78280
0.78770
0.78280
3219
2008.05.01 21:50
buy
1291
0.23
0.78280
0.77730
0.78320
3220
2008.05.01 22:27
t/p
1291
0.23
0.78320
0.77730
0.78320
3221
2008.05.01 22:27
sell
1292
0.23
0.78320
0.78770
0.78280
3222
2008.05.01 23:41
t/p
1292
0.23
0.78280
0.78770
0.78280
3223
2008.05.01 23:41
buy
1293
0.23
0.78280
0.77730
0.78320
3224
2008.05.02 03:17
modify
1293
0.23
0.78280
0.77730
0.78270
3225
2008.05.02 06:30
t/p
1293
0.23
0.78270
0.77730
0.78270
3226
2008.05.02 19:00
sell
1294
0.23
0.78140
0.78590
0.78100
14.00
1874.91
-158.39
1716.52
-3.36
1713.16
-3.36
1709.80
13.43
1723.23
13.43
1736.66
13.43
1750.09
13.43
1763.52
13.44
1776.96
13.43
1790.39
13.44
1803.83
14.07
1817.90
14.08
1831.98
14.07
1846.05
14.08
1860.13
14.07
1874.20
14.07
1888.27
14.71
1902.98
14.71
1917.69
-3.68
1914.01
3227
2008.05.02 20:05
t/p
1294
0.23
0.78100
0.78590
0.78100
3228
2008.05.02 20:05
buy
1295
0.23
0.78100
0.77550
0.78140
3229
2008.05.02 20:36
t/p
1295
0.23
0.78140
0.77550
0.78140
3230
2008.05.02 20:36
sell
1296
0.23
0.78140
0.78590
0.78100
3231
2008.05.02 20:48
t/p
1296
0.23
0.78100
0.78590
0.78100
3232
2008.05.02 20:48
buy
1297
0.23
0.78100
0.77550
0.78140
3233
2008.05.02 21:09
t/p
1297
0.23
0.78140
0.77550
0.78140
3234
2008.05.02 21:09
sell
1298
0.24
0.78140
0.78590
0.78100
3235
2008.05.02 21:49
t/p
1298
0.24
0.78100
0.78590
0.78100
3236
2008.05.02 21:49
buy
1299
0.24
0.78100
0.77550
0.78140
3237
2008.05.02 22:04
t/p
1299
0.24
0.78140
0.77550
0.78140
3238
2008.05.05 00:02
buy
1300
0.24
0.78200
0.77650
0.78240
3239
2008.05.05 00:17
t/p
1300
0.24
0.78240
0.77650
0.78240
3240
2008.05.05 00:38
buy
1301
0.24
0.78200
0.77650
0.78240
3241
2008.05.05 01:10
t/p
1301
0.24
0.78240
0.77650
0.78240
3242
2008.05.05 01:10
sell
1302
0.24
0.78240
0.78690
0.78200
3243
2008.05.05 01:31
t/p
1302
0.24
0.78200
0.78690
0.78200
3244
2008.05.05 01:31
buy
1303
0.25
0.78200
0.77650
0.78240
3245
2008.05.05 02:10
t/p
1303
0.25
0.78240
0.77650
0.78240
3246
2008.05.05 02:10
sell
1304
0.25
0.78240
0.78690
0.78200
3247
2008.05.05 09:12
t/p
1304
0.25
0.78200
0.78690
0.78200
3248
2008.05.05 19:09
buy
1305
0.25
0.78690
0.78140
0.78730
3249
2008.05.05 19:19
t/p
1305
0.25
0.78730
0.78140
0.78730
3250
2008.05.05 19:19
sell
1306
0.25
0.78730
0.79180
0.78690
3251
2008.05.05 19:28
t/p
1306
0.25
0.78690
0.79180
0.78690
3252
2008.05.05 19:29
buy
1307
0.25
0.78680
0.78130
0.78720
3253
2008.05.05 21:27
modify
1307
0.25
0.78680
0.78130
0.78670
3254
2008.05.06 06:15
t/p
1307
0.25
0.78670
0.78130
0.78670
3255
2008.05.06 19:19
buy
1308
0.25
0.78710
0.78160
0.78750
3256
2008.05.06 19:32
t/p
1308
0.25
0.78750
0.78160
0.78750
3257
2008.05.06 19:32
sell
1309
0.26
0.78750
0.79200
0.78710
3258
2008.05.06 20:13
t/p
1309
0.26
0.78710
0.79200
0.78710
3259
2008.05.06 20:13
buy
1310
0.26
0.78710
0.78160
0.78750
3260
2008.05.07 01:03
t/p
1310
0.26
0.78750
0.78160
0.78750
3261
2008.05.07 01:03
sell
1311
0.26
0.78750
0.79200
0.78710
3262
2008.05.07 01:57
t/p
1311
0.26
0.78710
0.79200
0.78710
3263
2008.05.07 01:57
buy
1312
0.26
0.78710
0.78160
0.78750
3264
2008.05.07 08:31
t/p
1312
0.26
0.78750
0.78160
0.78750
3265
2008.05.07 19:00
sell
1313
0.26
0.78790
0.79240
0.78750
3266
2008.05.08 01:01
t/p
1313
0.26
0.78750
0.79240
0.78750
3267
2008.05.08 01:01
buy
1314
0.27
0.78750
0.78200
0.78790
3268
2008.05.08 01:24
t/p
1314
0.27
0.78790
0.78200
0.78790
3269
2008.05.08 01:27
buy
1315
0.27
0.78760
0.78210
0.78800
3270
2008.05.08 01:51
modify
1315
0.27
0.78760
0.78210
0.78750
3271
2008.05.08 02:57
modify
1315
0.27
0.78760
0.78210
0.78700
3272
2008.05.08 03:51
modify
1315
0.27
0.78760
0.78210
0.78650
3273
2008.05.08 03:52
modify
1315
0.27
0.78760
0.78210
0.78600
3274
2008.05.08 03:53
modify
1315
0.27
0.78760
0.78210
0.78550
3275
2008.05.08 03:56
modify
1315
0.27
0.78760
0.78210
0.78500
3276
2008.05.08 04:26
t/p
1315
0.27
0.78500
0.78210
0.78500
3277
2008.05.08 04:46
sell
1316
0.25
0.78520
0.78970
0.78480
14.71
1928.72
14.71
1943.43
14.71
1958.14
14.71
1972.85
15.35
1988.20
15.35
2003.55
15.35
2018.90
15.35
2034.25
15.35
2049.60
15.99
2065.59
15.99
2081.58
15.99
2097.57
15.99
2113.56
-4.00
2109.56
15.99
2125.55
16.63
2142.18
16.63
2158.81
16.63
2175.44
16.63
2192.07
16.38
2208.45
17.27
2225.72
-112.25
2113.47
3278
2008.05.08 05:13
t/p
1316
0.25
0.78480
0.78970
0.78480
3279
2008.05.08 05:13
buy
1317
0.26
0.78480
0.77930
0.78520
3280
2008.05.08 06:59
t/p
1317
0.26
0.78520
0.77930
0.78520
3281
2008.05.08 19:07
buy
1318
0.26
0.78790
0.78240
0.78830
3282
2008.05.08 19:09
t/p
1318
0.26
0.78830
0.78240
0.78830
3283
2008.05.08 19:09
sell
1319
0.26
0.78844
0.79294
0.78804
3284
2008.05.08 19:34
t/p
1319
0.26
0.78804
0.79294
0.78804
3285
2008.05.08 19:34
buy
1320
0.26
0.78798
0.78248
0.78838
3286
2008.05.08 20:19
t/p
1320
0.26
0.78838
0.78248
0.78838
3287
2008.05.08 20:19
sell
1321
0.26
0.78840
0.79290
0.78800
3288
2008.05.08 22:20
t/p
1321
0.26
0.78800
0.79290
0.78800
3289
2008.05.08 22:20
buy
1322
0.27
0.78800
0.78250
0.78840
3290
2008.05.09 03:37
t/p
1322
0.27
0.78840
0.78250
0.78840
3291
2008.05.09 03:37
sell
1323
0.27
0.78840
0.79290
0.78800
3292
2008.05.09 03:55
t/p
1323
0.27
0.78800
0.79290
0.78800
3293
2008.05.09 03:55
buy
1324
0.27
0.78800
0.78250
0.78840
3294
2008.05.09 07:00
t/p
1324
0.27
0.78840
0.78250
0.78840
3295
2008.05.09 19:14
sell
1325
0.27
0.79320
0.79770
0.79280
3296
2008.05.09 21:05
t/p
1325
0.27
0.79280
0.79770
0.79280
3297
2008.05.09 21:05
buy
1326
0.27
0.79280
0.78730
0.79320
3298
2008.05.12 04:01
modify
1326
0.27
0.79280
0.78730
0.79270
3299
2008.05.12 04:58
modify
1326
0.27
0.79280
0.78730
0.79220
3300
2008.05.12 08:10
modify
1326
0.27
0.79280
0.78730
0.79170
3301
2008.05.12 08:20
modify
1326
0.27
0.79280
0.78730
0.79120
3302
2008.05.12 08:30
modify
1326
0.27
0.79280
0.78730
0.79070
3303
2008.05.12 08:35
modify
1326
0.27
0.79280
0.78730
0.79020
3304
2008.05.12 08:38
t/p
1326
0.27
0.79020
0.78730
0.79020
3305
2008.05.12 19:00
sell
1327
0.26
0.79291
0.79741
0.79251
3306
2008.05.12 19:08
modify
1327
0.26
0.79291
0.79741
0.79301
3307
2008.05.12 19:12
modify
1327
0.26
0.79291
0.79741
0.79351
3308
2008.05.12 19:26
modify
1327
0.26
0.79291
0.79741
0.79401
3309
2008.05.12 21:18
t/p
1327
0.26
0.79401
0.79741
0.79401
3310
2008.05.12 21:18
buy
1328
0.25
0.79390
0.78840
0.79430
3311
2008.05.12 22:56
t/p
1328
0.25
0.79430
0.78840
0.79430
3312
2008.05.12 22:56
sell
1329
0.26
0.79430
0.79880
0.79390
3313
2008.05.13 05:40
modify
1329
0.26
0.79430
0.79880
0.79440
3314
2008.05.13 06:47
t/p
1329
0.26
0.79440
0.79880
0.79440
3315
2008.05.13 19:22
buy
1330
0.26
0.79579
0.79029
0.79619
3316
2008.05.13 23:18
modify
1330
0.26
0.79579
0.79029
0.79569
3317
2008.05.14 01:47
t/p
1330
0.26
0.79569
0.79029
0.79569
3318
2008.05.14 01:47
sell
1331
0.26
0.79570
0.80020
0.79530
3319
2008.05.14 02:06
t/p
1331
0.26
0.79530
0.80020
0.79530
3320
2008.05.14 02:22
buy
1332
0.26
0.79530
0.78980
0.79570
3321
2008.05.14 06:57
modify
1332
0.26
0.79530
0.78980
0.79520
3322
2008.05.14 07:45
t/p
1332
0.26
0.79520
0.78980
0.79520
3323
2008.05.14 19:00
buy
1333
0.26
0.79549
0.78999
0.79589
3324
2008.05.15 06:48
t/p
1333
0.26
0.79589
0.78999
0.79589
3325
2008.05.15 19:13
buy
1334
0.26
0.79350
0.78800
0.79390
3326
2008.05.15 19:39
t/p
1334
0.26
0.79390
0.78800
0.79390
3327
2008.05.15 19:39
sell
1335
0.26
0.79390
0.79840
0.79350
3328
2008.05.15 19:48
t/p
1335
0.26
0.79350
0.79840
0.79350
15.99
2129.46
16.63
2146.09
16.63
2162.72
16.63
2179.35
16.63
2195.98
16.63
2212.61
17.26
2229.87
17.28
2247.15
17.26
2264.41
17.28
2281.69
-112.25
2169.44
-45.73
2123.71
15.99
2139.70
-4.24
2135.46
-4.15
2131.31
16.63
2147.94
-4.16
2143.78
16.63
2160.41
16.63
2177.04
16.63
2193.67
3329
2008.05.15 19:53
sell
1336
0.26
0.79396
0.79846
0.79356
3330
2008.05.15 22:38
t/p
1336
0.26
0.79356
0.79846
0.79356
3331
2008.05.15 22:38
buy
1337
0.27
0.79355
0.78805
0.79395
3332
2008.05.16 01:53
t/p
1337
0.27
0.79395
0.78805
0.79395
3333
2008.05.16 01:53
sell
1338
0.27
0.79400
0.79850
0.79360
3334
2008.05.16 07:31
modify
1338
0.27
0.79400
0.79850
0.79410
3335
2008.05.16 09:04
t/p
1338
0.27
0.79410
0.79850
0.79410
3336
2008.05.16 19:06
buy
1339
0.27
0.79610
0.79060
0.79650
3337
2008.05.16 19:14
t/p
1339
0.27
0.79650
0.79060
0.79650
3338
2008.05.16 19:14
sell
1340
0.27
0.79650
0.80100
0.79610
3339
2008.05.16 22:46
t/p
1340
0.27
0.79610
0.80100
0.79610
3340
2008.05.19 00:04
sell
1341
0.27
0.79680
0.80130
0.79640
3341
2008.05.19 00:33
t/p
1341
0.27
0.79640
0.80130
0.79640
3342
2008.05.19 00:33
buy
1342
0.27
0.79640
0.79090
0.79680
3343
2008.05.19 03:50
modify
1342
0.27
0.79640
0.79090
0.79630
3344
2008.05.19 07:26
t/p
1342
0.27
0.79630
0.79090
0.79630
3345
2008.05.19 19:01
buy
1343
0.27
0.79640
0.79090
0.79680
3346
2008.05.20 03:26
modify
1343
0.27
0.79640
0.79090
0.79630
3347
2008.05.20 06:48
modify
1343
0.27
0.79640
0.79090
0.79580
3348
2008.05.20 08:03
t/p
1343
0.27
0.79580
0.79090
0.79580
3349
2008.05.20 19:01
buy
1344
0.27
0.79540
0.78990
0.79580
3350
2008.05.20 20:46
t/p
1344
0.27
0.79580
0.78990
0.79580
3351
2008.05.20 20:46
sell
1345
0.27
0.79590
0.80040
0.79550
3352
2008.05.20 22:26
t/p
1345
0.27
0.79550
0.80040
0.79550
3353
2008.05.20 22:26
buy
1346
0.27
0.79550
0.79000
0.79590
3354
2008.05.21 02:09
t/p
1346
0.27
0.79590
0.79000
0.79590
3355
2008.05.21 02:09
sell
1347
0.28
0.79590
0.80040
0.79550
3356
2008.05.21 06:18
t/p
1347
0.28
0.79550
0.80040
0.79550
3357
2008.05.21 19:02
buy
1348
0.28
0.80150
0.79600
0.80190
3358
2008.05.21 20:00
modify
1348
0.28
0.80150
0.79600
0.80140
3359
2008.05.21 20:27
t/p
1348
0.28
0.80140
0.79600
0.80140
3360
2008.05.21 20:27
sell
1349
0.28
0.80150
0.80600
0.80110
3361
2008.05.21 22:30
t/p
1349
0.28
0.80110
0.80600
0.80110
3362
2008.05.21 22:30
buy
1350
0.28
0.80110
0.79560
0.80150
3363
2008.05.22 03:21
modify
1350
0.28
0.80110
0.79560
0.80100
3364
2008.05.22 06:27
modify
1350
0.28
0.80110
0.79560
0.80050
3365
2008.05.22 07:34
t/p
1350
0.28
0.80050
0.79560
0.80050
3366
2008.05.22 19:08
buy
1351
0.28
0.79330
0.78780
0.79370
3367
2008.05.22 19:56
t/p
1351
0.28
0.79370
0.78780
0.79370
3368
2008.05.22 19:56
sell
1352
0.28
0.79370
0.79820
0.79330
3369
2008.05.22 20:04
t/p
1352
0.28
0.79330
0.79820
0.79330
3370
2008.05.22 20:04
buy
1353
0.28
0.79330
0.78780
0.79370
3371
2008.05.22 21:06
t/p
1353
0.28
0.79370
0.78780
0.79370
3372
2008.05.22 21:06
sell
1354
0.28
0.79370
0.79820
0.79330
3373
2008.05.23 08:56
modify
1354
0.28
0.79370
0.79820
0.79380
3374
2008.05.23 10:59
modify
1354
0.28
0.79370
0.79820
0.79430
3375
2008.05.23 11:44
t/p
1354
0.28
0.79430
0.79820
0.79430
3376
2008.05.23 19:00
sell
1355
0.28
0.79690
0.80140
0.79650
3377
2008.05.23 22:13
t/p
1355
0.28
0.79650
0.80140
0.79650
3378
2008.05.26 00:01
buy
1356
0.28
0.79600
0.79050
0.79640
3379
2008.05.26 01:01
t/p
1356
0.28
0.79640
0.79050
0.79640
16.63
2210.30
17.27
2227.57
-4.32
2223.25
17.27
2240.52
17.28
2257.80
17.27
2275.07
-4.32
2270.75
-25.90
2244.85
17.27
2262.12
17.27
2279.39
17.27
2296.66
17.91
2314.57
-4.47
2310.10
17.92
2328.02
-26.87
2301.15
17.91
2319.06
17.92
2336.98
17.91
2354.89
-26.95
2327.94
17.92
2345.86
17.91
2363.77
3380
2008.05.26 01:01
sell
1357
0.28
0.79640
0.80090
0.79600
3381
2008.05.26 03:40
t/p
1357
0.28
0.79600
0.80090
0.79600
3382
2008.05.26 03:40
buy
1358
0.29
0.79600
0.79050
0.79640
3383
2008.05.26 05:51
modify
1358
0.29
0.79600
0.79050
0.79590
3384
2008.05.26 08:19
t/p
1358
0.29
0.79590
0.79050
0.79590
3385
2008.05.26 19:48
sell
1359
0.29
0.79560
0.80010
0.79520
3386
2008.05.27 02:42
modify
1359
0.29
0.79560
0.80010
0.79570
3387
2008.05.27 08:06
modify
1359
0.29
0.79560
0.80010
0.79620
3388
2008.05.27 08:07
modify
1359
0.29
0.79560
0.80010
0.79670
3389
2008.05.27 08:43
t/p
1359
0.29
0.79670
0.80010
0.79670
3390
2008.05.27 19:06
sell
1360
0.28
0.79640
0.80090
0.79600
3391
2008.05.27 19:32
t/p
1360
0.28
0.79600
0.80090
0.79600
3392
2008.05.27 19:32
buy
1361
0.28
0.79600
0.79050
0.79640
3393
2008.05.27 20:39
modify
1361
0.28
0.79600
0.79050
0.79590
3394
2008.05.27 21:06
modify
1361
0.28
0.79600
0.79050
0.79540
3395
2008.05.27 22:01
modify
1361
0.28
0.79600
0.79050
0.79490
3396
2008.05.28 03:03
modify
1361
0.28
0.79600
0.79050
0.79440
3397
2008.05.28 03:31
t/p
1361
0.28
0.79440
0.79050
0.79440
3398
2008.05.28 03:31
sell
1362
0.27
0.79440
0.79890
0.79400
3399
2008.05.28 09:09
t/p
1362
0.27
0.79400
0.79890
0.79400
3400
2008.05.28 19:02
sell
1363
0.27
0.78960
0.79410
0.78920
3401
2008.05.28 19:16
t/p
1363
0.27
0.78920
0.79410
0.78920
3402
2008.05.28 19:16
buy
1364
0.28
0.78920
0.78370
0.78960
3403
2008.05.28 20:33
t/p
1364
0.28
0.78960
0.78370
0.78960
3404
2008.05.28 20:33
sell
1365
0.28
0.78960
0.79410
0.78920
3405
2008.05.29 05:36
modify
1365
0.28
0.78960
0.79410
0.78970
3406
2008.05.29 08:00
modify
1365
0.28
0.78960
0.79410
0.79020
3407
2008.05.29 10:26
t/p
1365
0.28
0.79020
0.79410
0.79020
3408
2008.05.29 19:02
buy
1366
0.28
0.78540
0.77990
0.78580
3409
2008.05.30 01:52
t/p
1366
0.28
0.78580
0.77990
0.78580
3410
2008.05.30 01:52
sell
1367
0.28
0.78580
0.79030
0.78540
3411
2008.05.30 02:54
t/p
1367
0.28
0.78540
0.79030
0.78540
3412
2008.05.30 02:54
buy
1368
0.28
0.78532
0.77982
0.78572
3413
2008.05.30 07:15
t/p
1368
0.28
0.78572
0.77982
0.78572
3414
2008.05.30 19:15
sell
1369
0.28
0.78590
0.79040
0.78550
3415
2008.05.30 19:47
t/p
1369
0.28
0.78550
0.79040
0.78550
3416
2008.05.30 19:47
buy
1370
0.28
0.78550
0.78000
0.78590
3417
2008.06.02 00:06
t/p
1370
0.28
0.78590
0.78000
0.78590
3418
2008.06.02 00:06
sell
1371
0.29
0.78710
0.79160
0.78670
3419
2008.06.02 01:11
modify
1371
0.29
0.78710
0.79160
0.78720
3420
2008.06.02 02:41
t/p
1371
0.29
0.78720
0.79160
0.78720
3421
2008.06.02 02:41
buy
1372
0.29
0.78720
0.78170
0.78760
3422
2008.06.02 03:11
t/p
1372
0.29
0.78760
0.78170
0.78760
3423
2008.06.02 03:12
sell
1373
0.29
0.78780
0.79230
0.78740
3424
2008.06.02 05:21
t/p
1373
0.29
0.78740
0.79230
0.78740
3425
2008.06.02 05:21
buy
1374
0.29
0.78740
0.78190
0.78780
3426
2008.06.02 07:56
t/p
1374
0.29
0.78780
0.78190
0.78780
3427
2008.06.02 19:07
sell
1375
0.29
0.79199
0.79649
0.79159
3428
2008.06.02 19:35
t/p
1375
0.29
0.79159
0.79649
0.79159
3429
2008.06.02 19:35
buy
1376
0.29
0.79150
0.78600
0.79190
3430
2008.06.02 21:15
modify
1376
0.29
0.79150
0.78600
0.79140
17.91
2381.68
-4.63
2377.05
-51.11
2325.94
17.91
2343.85
-71.63
2272.22
17.27
2289.49
17.27
2306.76
17.91
2324.67
-27.13
2297.54
17.91
2315.45
17.91
2333.36
17.91
2351.27
17.92
2369.19
17.90
2387.09
-4.63
2382.46
18.54
2401.00
18.55
2419.55
18.55
2438.10
18.55
2456.65
3431
2008.06.02 22:12
modify
1376
0.29
0.79150
0.78600
0.79090
3432
2008.06.03 00:20
t/p
1376
0.29
0.79090
0.78600
0.79090
3433
2008.06.03 00:20
sell
1377
0.29
0.79090
0.79540
0.79050
3434
2008.06.03 03:52
t/p
1377
0.29
0.79050
0.79540
0.79050
3435
2008.06.03 03:52
buy
1378
0.29
0.79047
0.78497
0.79087
3436
2008.06.03 05:27
t/p
1378
0.29
0.79087
0.78497
0.79087
3437
2008.06.03 05:27
sell
1379
0.30
0.79090
0.79540
0.79050
3438
2008.06.03 08:10
modify
1379
0.30
0.79090
0.79540
0.79100
3439
2008.06.03 08:28
modify
1379
0.30
0.79090
0.79540
0.79150
3440
2008.06.03 08:30
modify
1379
0.30
0.79090
0.79540
0.79200
3441
2008.06.03 08:30
modify
1379
0.30
0.79090
0.79540
0.79250
3442
2008.06.03 12:58
t/p
1379
0.30
0.79250
0.79540
0.79250
3443
2008.06.03 19:20
sell
1380
0.29
0.78623
0.79073
0.78583
3444
2008.06.03 19:53
modify
1380
0.29
0.78623
0.79073
0.78633
3445
2008.06.04 08:05
modify
1380
0.29
0.78623
0.79073
0.78683
3446
2008.06.04 08:06
modify
1380
0.29
0.78623
0.79073
0.78733
3447
2008.06.04 08:21
modify
1380
0.29
0.78623
0.79073
0.78783
3448
2008.06.04 09:43
modify
1380
0.29
0.78623
0.79073
0.78833
3449
2008.06.04 10:24
modify
1380
0.29
0.78623
0.79073
0.78883
3450
2008.06.04 10:28
modify
1380
0.29
0.78623
0.79073
0.78933
3451
2008.06.04 10:28
s/l
1380
0.29
0.79073
0.79073
0.78933
3452
2008.06.04 19:01
buy
1381
0.26
0.79040
0.78490
0.79080
3453
2008.06.04 23:45
modify
1381
0.26
0.79040
0.78490
0.79030
3454
2008.06.05 01:05
t/p
1381
0.26
0.79030
0.78490
0.79030
3455
2008.06.05 01:05
sell
1382
0.26
0.79030
0.79480
0.78990
3456
2008.06.05 02:28
t/p
1382
0.26
0.78990
0.79480
0.78990
3457
2008.06.05 02:28
buy
1383
0.26
0.78990
0.78440
0.79030
3458
2008.06.05 03:55
modify
1383
0.26
0.78990
0.78440
0.78980
3459
2008.06.05 07:49
t/p
1383
0.26
0.78980
0.78440
0.78980
3460
2008.06.05 19:15
buy
1384
0.26
0.79590
0.79040
0.79630
3461
2008.06.05 20:24
t/p
1384
0.26
0.79630
0.79040
0.79630
3462
2008.06.05 20:24
sell
1385
0.26
0.79630
0.80080
0.79590
3463
2008.06.05 20:54
t/p
1385
0.26
0.79590
0.80080
0.79590
3464
2008.06.05 20:54
buy
1386
0.27
0.79590
0.79040
0.79630
3465
2008.06.05 22:01
t/p
1386
0.27
0.79630
0.79040
0.79630
3466
2008.06.05 22:01
sell
1387
0.27
0.79630
0.80080
0.79590
3467
2008.06.05 23:59
t/p
1387
0.27
0.79590
0.80080
0.79590
3468
2008.06.05 23:59
buy
1388
0.27
0.79590
0.79040
0.79630
3469
2008.06.06 00:35
t/p
1388
0.27
0.79630
0.79040
0.79630
3470
2008.06.06 00:35
sell
1389
0.27
0.79630
0.80080
0.79590
3471
2008.06.06 01:56
t/p
1389
0.27
0.79590
0.80080
0.79590
3472
2008.06.06 01:56
buy
1390
0.27
0.79590
0.79040
0.79630
3473
2008.06.06 03:09
t/p
1390
0.27
0.79630
0.79040
0.79630
3474
2008.06.06 03:09
sell
1391
0.28
0.79630
0.80080
0.79590
3475
2008.06.06 03:25
t/p
1391
0.28
0.79590
0.80080
0.79590
3476
2008.06.06 03:25
buy
1392
0.28
0.79585
0.79035
0.79625
3477
2008.06.06 07:13
t/p
1392
0.28
0.79625
0.79035
0.79625
3478
2008.06.06 19:03
sell
1393
0.28
0.79940
0.80390
0.79900
3479
2008.06.06 21:55
modify
1393
0.28
0.79940
0.80390
0.79950
3480
2008.06.09 00:02
modify
1393
0.28
0.79940
0.80390
0.80000
3481
2008.06.09 00:03
modify
1393
0.28
0.79940
0.80390
0.80050
-27.82
2428.83
18.55
2447.38
18.54
2465.92
-76.77
2389.15
-208.79
2180.36
-4.15
2176.21
16.63
2192.84
-4.16
2188.68
16.63
2205.31
16.63
2221.94
17.26
2239.20
17.27
2256.47
17.26
2273.73
17.27
2291.00
17.26
2308.26
17.91
2326.17
17.91
2344.08
3482
2008.06.09 04:51
modify
1393
0.28
0.79940
0.80390
0.80100
3483
2008.06.09 08:08
t/p
1393
0.28
0.80100
0.80390
0.80100
3484
2008.06.09 19:01
buy
1394
0.27
0.79421
0.78871
0.79461
3485
2008.06.09 19:02
modify
1394
0.27
0.79421
0.78871
0.79411
3486
2008.06.09 19:13
modify
1394
0.27
0.79421
0.78871
0.79361
3487
2008.06.09 20:03
t/p
1394
0.27
0.79361
0.78871
0.79361
3488
2008.06.09 20:03
sell
1395
0.27
0.79370
0.79820
0.79330
3489
2008.06.09 20:17
t/p
1395
0.27
0.79330
0.79820
0.79330
3490
2008.06.09 20:17
buy
1396
0.27
0.79330
0.78780
0.79370
3491
2008.06.09 21:30
modify
1396
0.27
0.79330
0.78780
0.79320
3492
2008.06.10 02:19
modify
1396
0.27
0.79330
0.78780
0.79270
3493
2008.06.10 02:19
modify
1396
0.27
0.79330
0.78780
0.79220
3494
2008.06.10 02:21
modify
1396
0.27
0.79330
0.78780
0.79170
3495
2008.06.10 02:26
modify
1396
0.27
0.79330
0.78780
0.79120
3496
2008.06.10 02:26
modify
1396
0.27
0.79330
0.78780
0.79070
3497
2008.06.10 02:27
modify
1396
0.27
0.79330
0.78780
0.79020
3498
2008.06.10 02:35
t/p
1396
0.27
0.79020
0.78780
0.79020
3499
2008.06.10 02:35
buy
1397
0.26
0.79040
0.78490
0.79080
3500
2008.06.10 03:54
t/p
1397
0.26
0.79080
0.78490
0.79080
3501
2008.06.10 03:54
sell
1398
0.26
0.79083
0.79533
0.79043
3502
2008.06.10 04:14
t/p
1398
0.26
0.79043
0.79533
0.79043
3503
2008.06.10 04:15
buy
1399
0.26
0.79039
0.78489
0.79079
3504
2008.06.10 04:24
t/p
1399
0.26
0.79079
0.78489
0.79079
3505
2008.06.10 04:35
buy
1400
0.26
0.79020
0.78470
0.79060
3506
2008.06.10 05:02
t/p
1400
0.26
0.79060
0.78470
0.79060
3507
2008.06.10 05:02
sell
1401
0.26
0.79060
0.79510
0.79020
3508
2008.06.10 06:58
modify
1401
0.26
0.79060
0.79510
0.79070
3509
2008.06.10 06:59
modify
1401
0.26
0.79060
0.79510
0.79120
3510
2008.06.10 07:08
modify
1401
0.26
0.79060
0.79510
0.79170
3511
2008.06.10 07:19
t/p
1401
0.26
0.79170
0.79510
0.79170
3512
2008.06.10 19:05
buy
1402
0.26
0.79190
0.78640
0.79230
3513
2008.06.10 19:51
modify
1402
0.26
0.79190
0.78640
0.79180
3514
2008.06.11 01:26
t/p
1402
0.26
0.79180
0.78640
0.79180
3515
2008.06.11 01:26
sell
1403
0.26
0.79180
0.79630
0.79140
3516
2008.06.11 01:46
t/p
1403
0.26
0.79140
0.79630
0.79140
3517
2008.06.11 01:46
buy
1404
0.26
0.79140
0.78590
0.79180
3518
2008.06.11 02:59
t/p
1404
0.26
0.79180
0.78590
0.79180
3519
2008.06.11 02:59
sell
1405
0.26
0.79180
0.79630
0.79140
3520
2008.06.11 07:02
t/p
1405
0.26
0.79140
0.79630
0.79140
3521
2008.06.11 19:01
buy
1406
0.26
0.79160
0.78610
0.79200
3522
2008.06.11 19:18
t/p
1406
0.26
0.79200
0.78610
0.79200
3523
2008.06.11 19:18
sell
1407
0.27
0.79200
0.79650
0.79160
3524
2008.06.12 03:16
t/p
1407
0.27
0.79160
0.79650
0.79160
3525
2008.06.12 03:16
buy
1408
0.27
0.79160
0.78610
0.79200
3526
2008.06.12 05:04
modify
1408
0.27
0.79160
0.78610
0.79150
3527
2008.06.12 08:29
modify
1408
0.27
0.79160
0.78610
0.79100
3528
2008.06.12 08:30
modify
1408
0.27
0.79160
0.78610
0.79050
3529
2008.06.12 08:30
modify
1408
0.27
0.79160
0.78610
0.79000
3530
2008.06.12 09:47
t/p
1408
0.27
0.79000
0.78610
0.79000
3531
2008.06.12 19:03
sell
1409
0.26
0.79240
0.79690
0.79200
3532
2008.06.12 20:17
t/p
1409
0.26
0.79200
0.79690
0.79200
-71.74
2272.34
-25.90
2246.44
17.27
2263.71
-133.83
2129.88
16.63
2146.51
16.64
2163.15
16.63
2179.78
16.63
2196.41
-45.74
2150.67
-4.16
2146.51
16.63
2163.14
16.63
2179.77
16.63
2196.40
16.63
2213.03
17.01
2230.04
-69.08
2160.96
16.64
2177.60
3533
2008.06.12 20:17
buy
1410
0.26
0.79190
0.78640
0.79230
3534
2008.06.12 22:12
t/p
1410
0.26
0.79230
0.78640
0.79230
3535
2008.06.12 22:12
sell
1411
0.26
0.79230
0.79680
0.79190
3536
2008.06.12 23:03
modify
1411
0.26
0.79230
0.79680
0.79240
3537
2008.06.12 23:34
modify
1411
0.26
0.79230
0.79680
0.79290
3538
2008.06.12 23:37
modify
1411
0.26
0.79230
0.79680
0.79340
3539
2008.06.13 01:42
t/p
1411
0.26
0.79340
0.79680
0.79340
3540
2008.06.13 01:42
buy
1412
0.26
0.79340
0.78790
0.79380
3541
2008.06.13 02:00
t/p
1412
0.26
0.79380
0.78790
0.79380
3542
2008.06.13 02:00
sell
1413
0.26
0.79380
0.79830
0.79340
3543
2008.06.13 02:20
t/p
1413
0.26
0.79340
0.79830
0.79340
3544
2008.06.13 02:20
buy
1414
0.26
0.79340
0.78790
0.79380
3545
2008.06.13 08:20
modify
1414
0.26
0.79340
0.78790
0.79330
3546
2008.06.13 09:56
modify
1414
0.26
0.79340
0.78790
0.79280
3547
2008.06.13 10:30
modify
1414
0.26
0.79340
0.78790
0.79230
3548
2008.06.13 10:40
modify
1414
0.26
0.79340
0.78790
0.79180
3549
2008.06.13 10:57
modify
1414
0.26
0.79340
0.78790
0.79130
3550
2008.06.13 11:28
modify
1414
0.26
0.79340
0.78790
0.79080
3551
2008.06.13 11:28
modify
1414
0.26
0.79340
0.78790
0.79030
3552
2008.06.13 11:31
modify
1414
0.26
0.79340
0.78790
0.78980
3553
2008.06.13 11:37
modify
1414
0.26
0.79340
0.78790
0.78930
3554
2008.06.13 11:38
s/l
1414
0.26
0.78790
0.78790
0.78930
3555
2008.06.13 19:01
sell
1415
0.23
0.78920
0.79370
0.78880
3556
2008.06.13 19:14
t/p
1415
0.23
0.78880
0.79370
0.78880
3557
2008.06.13 19:14
buy
1416
0.24
0.78880
0.78330
0.78920
3558
2008.06.13 22:23
t/p
1416
0.24
0.78920
0.78330
0.78920
3559
2008.06.16 00:01
sell
1417
0.24
0.79140
0.79590
0.79100
3560
2008.06.16 00:06
t/p
1417
0.24
0.79100
0.79590
0.79100
3561
2008.06.16 00:06
sell
1418
0.24
0.79080
0.79530
0.79040
3562
2008.06.16 00:26
t/p
1418
0.24
0.79040
0.79530
0.79040
3563
2008.06.16 00:28
buy
1419
0.24
0.79000
0.78450
0.79040
3564
2008.06.16 05:22
modify
1419
0.24
0.79000
0.78450
0.78990
3565
2008.06.16 07:59
modify
1419
0.24
0.79000
0.78450
0.78940
3566
2008.06.16 08:24
modify
1419
0.24
0.79000
0.78450
0.78890
3567
2008.06.16 08:44
modify
1419
0.24
0.79000
0.78450
0.78840
3568
2008.06.16 08:50
modify
1419
0.24
0.79000
0.78450
0.78790
3569
2008.06.16 08:54
modify
1419
0.24
0.79000
0.78450
0.78740
3570
2008.06.16 09:03
t/p
1419
0.24
0.78740
0.78450
0.78740
3571
2008.06.16 19:07
sell
1420
0.23
0.78880
0.79330
0.78840
3572
2008.06.16 22:43
t/p
1420
0.23
0.78840
0.79330
0.78840
3573
2008.06.16 22:43
buy
1421
0.23
0.78840
0.78290
0.78880
3574
2008.06.17 03:16
t/p
1421
0.23
0.78880
0.78290
0.78880
3575
2008.06.17 03:16
sell
1422
0.23
0.78880
0.79330
0.78840
3576
2008.06.17 03:30
t/p
1422
0.23
0.78840
0.79330
0.78840
3577
2008.06.17 03:33
sell
1423
0.23
0.78904
0.79354
0.78864
3578
2008.06.17 09:01
t/p
1423
0.23
0.78864
0.79354
0.78864
3579
2008.06.17 19:00
buy
1424
0.24
0.79320
0.78770
0.79360
3580
2008.06.18 04:08
t/p
1424
0.24
0.79360
0.78770
0.79360
3581
2008.06.18 04:08
sell
1425
0.24
0.79360
0.79810
0.79320
3582
2008.06.18 04:54
t/p
1425
0.24
0.79320
0.79810
0.79320
3583
2008.06.18 04:54
buy
1426
0.24
0.79320
0.78770
0.79360
16.63
2194.23
-45.82
2148.40
16.63
2165.03
16.63
2181.66
-228.66
1953.00
14.71
1967.71
15.35
1983.06
15.35
1998.41
15.36
2013.77
-99.78
1913.99
14.71
1928.70
14.71
1943.41
14.71
1958.12
14.71
1972.83
15.35
1988.18
15.35
2003.53
3584
2008.06.18 05:27
t/p
1426
0.24
0.79360
0.78770
0.79360
3585
2008.06.18 05:27
sell
1427
0.24
0.79360
0.79810
0.79320
3586
2008.06.18 06:51
t/p
1427
0.24
0.79320
0.79810
0.79320
3587
2008.06.18 19:04
buy
1428
0.24
0.79250
0.78700
0.79290
3588
2008.06.18 22:18
t/p
1428
0.24
0.79290
0.78700
0.79290
3589
2008.06.18 22:18
sell
1429
0.25
0.79290
0.79740
0.79250
3590
2008.06.19 02:02
modify
1429
0.25
0.79290
0.79740
0.79300
3591
2008.06.19 02:56
modify
1429
0.25
0.79290
0.79740
0.79350
3592
2008.06.19 08:18
t/p
1429
0.25
0.79350
0.79740
0.79350
3593
2008.06.19 19:01
sell
1430
0.24
0.78560
0.79010
0.78520
3594
2008.06.19 19:17
t/p
1430
0.24
0.78520
0.79010
0.78520
3595
2008.06.19 19:17
buy
1431
0.24
0.78520
0.77970
0.78560
3596
2008.06.19 19:51
t/p
1431
0.24
0.78560
0.77970
0.78560
3597
2008.06.19 19:51
sell
1432
0.25
0.78560
0.79010
0.78520
3598
2008.06.19 20:31
t/p
1432
0.25
0.78520
0.79010
0.78520
3599
2008.06.19 20:31
buy
1433
0.25
0.78520
0.77970
0.78560
3600
2008.06.19 21:30
t/p
1433
0.25
0.78560
0.77970
0.78560
3601
2008.06.19 21:30
sell
1434
0.25
0.78560
0.79010
0.78520
3602
2008.06.20 03:55
modify
1434
0.25
0.78560
0.79010
0.78570
3603
2008.06.20 07:27
modify
1434
0.25
0.78560
0.79010
0.78620
3604
2008.06.20 08:01
modify
1434
0.25
0.78560
0.79010
0.78670
3605
2008.06.20 09:47
modify
1434
0.25
0.78560
0.79010
0.78720
3606
2008.06.20 10:00
modify
1434
0.25
0.78560
0.79010
0.78770
3607
2008.06.20 10:05
modify
1434
0.25
0.78560
0.79010
0.78820
3608
2008.06.20 11:45
s/l
1434
0.25
0.79010
0.79010
0.78820
3609
2008.06.20 19:03
buy
1435
0.23
0.79128
0.78578
0.79168
3610
2008.06.20 21:05
modify
1435
0.23
0.79128
0.78578
0.79118
3611
2008.06.23 00:00
t/p
1435
0.23
0.79118
0.78578
0.79118
3612
2008.06.23 00:00
sell
1436
0.23
0.79120
0.79570
0.79080
3613
2008.06.23 00:05
t/p
1436
0.23
0.79080
0.79570
0.79080
3614
2008.06.23 00:05
sell
1437
0.23
0.79060
0.79510
0.79020
3615
2008.06.23 01:00
t/p
1437
0.23
0.79020
0.79510
0.79020
3616
2008.06.23 01:00
buy
1438
0.23
0.79020
0.78470
0.79060
3617
2008.06.23 01:13
t/p
1438
0.23
0.79060
0.78470
0.79060
3618
2008.06.23 01:34
buy
1439
0.23
0.79020
0.78470
0.79060
3619
2008.06.23 02:04
t/p
1439
0.23
0.79060
0.78470
0.79060
3620
2008.06.23 02:04
sell
1440
0.24
0.79063
0.79513
0.79023
3621
2008.06.23 09:00
t/p
1440
0.24
0.79023
0.79513
0.79023
3622
2008.06.23 19:02
buy
1441
0.24
0.79027
0.78477
0.79067
3623
2008.06.24 09:28
t/p
1441
0.24
0.79067
0.78477
0.79067
3624
2008.06.24 19:10
sell
1442
0.24
0.79140
0.79590
0.79100
3625
2008.06.24 19:28
t/p
1442
0.24
0.79100
0.79590
0.79100
3626
2008.06.24 19:28
buy
1443
0.24
0.79100
0.78550
0.79140
3627
2008.06.24 22:38
modify
1443
0.24
0.79100
0.78550
0.79090
3628
2008.06.25 08:44
t/p
1443
0.24
0.79090
0.78550
0.79090
3629
2008.06.25 19:14
buy
1444
0.24
0.79130
0.78580
0.79170
3630
2008.06.25 19:58
t/p
1444
0.24
0.79170
0.78580
0.79170
3631
2008.06.25 19:58
sell
1445
0.24
0.79170
0.79620
0.79130
3632
2008.06.25 20:10
t/p
1445
0.24
0.79130
0.79620
0.79130
3633
2008.06.25 20:10
buy
1446
0.24
0.79127
0.78577
0.79167
3634
2008.06.25 20:13
t/p
1446
0.24
0.79167
0.78577
0.79167
15.35
2018.88
15.35
2034.23
15.35
2049.58
-24.23
2025.35
15.35
2040.70
15.35
2056.05
16.00
2072.05
15.99
2088.04
-179.99
1908.05
-3.68
1904.37
14.72
1919.09
14.71
1933.80
14.71
1948.51
14.71
1963.22
15.35
1978.57
15.35
1993.92
15.35
2009.27
-3.84
2005.43
15.35
2020.78
15.35
2036.13
15.35
2051.48
3635
2008.06.25 20:13
sell
1447
0.25
0.79175
0.79625
0.79135
3636
2008.06.25 20:24
modify
1447
0.25
0.79175
0.79625
0.79185
3637
2008.06.25 20:28
modify
1447
0.25
0.79175
0.79625
0.79235
3638
2008.06.25 20:39
modify
1447
0.25
0.79175
0.79625
0.79285
3639
2008.06.25 20:41
modify
1447
0.25
0.79175
0.79625
0.79335
3640
2008.06.25 22:55
t/p
1447
0.25
0.79335
0.79625
0.79335
3641
2008.06.25 22:55
buy
1448
0.24
0.79330
0.78780
0.79370
3642
2008.06.25 23:33
t/p
1448
0.24
0.79370
0.78780
0.79370
3643
2008.06.25 23:33
sell
1449
0.24
0.79370
0.79820
0.79330
3644
2008.06.26 04:57
modify
1449
0.24
0.79370
0.79820
0.79380
3645
2008.06.26 07:45
t/p
1449
0.24
0.79380
0.79820
0.79380
3646
2008.06.26 19:30
sell
1450
0.24
0.79200
0.79650
0.79160
3647
2008.06.27 07:19
t/p
1450
0.24
0.79160
0.79650
0.79160
3648
2008.06.27 19:00
sell
1451
0.24
0.79040
0.79490
0.79000
3649
2008.06.30 00:55
modify
1451
0.24
0.79040
0.79490
0.79050
3650
2008.06.30 07:56
modify
1451
0.24
0.79040
0.79490
0.79100
3651
2008.06.30 09:47
modify
1451
0.24
0.79040
0.79490
0.79150
3652
2008.06.30 10:36
modify
1451
0.24
0.79040
0.79490
0.79200
3653
2008.06.30 11:20
modify
1451
0.24
0.79040
0.79490
0.79250
3654
2008.06.30 11:59
t/p
1451
0.24
0.79250
0.79490
0.79250
3655
2008.06.30 19:00
buy
1452
0.23
0.79050
0.78500
0.79090
3656
2008.06.30 20:31
t/p
1452
0.23
0.79090
0.78500
0.79090
3657
2008.06.30 20:31
sell
1453
0.23
0.79090
0.79540
0.79050
3658
2008.06.30 20:50
t/p
1453
0.23
0.79050
0.79540
0.79050
3659
2008.06.30 20:50
buy
1454
0.24
0.79050
0.78500
0.79090
3660
2008.06.30 23:01
t/p
1454
0.24
0.79090
0.78500
0.79090
3661
2008.06.30 23:01
sell
1455
0.24
0.79090
0.79540
0.79050
3662
2008.06.30 23:36
t/p
1455
0.24
0.79050
0.79540
0.79050
3663
2008.06.30 23:36
buy
1456
0.24
0.79050
0.78500
0.79090
3664
2008.07.01 02:00
t/p
1456
0.24
0.79090
0.78500
0.79090
3665
2008.07.01 02:00
sell
1457
0.24
0.79090
0.79540
0.79050
3666
2008.07.01 08:46
t/p
1457
0.24
0.79050
0.79540
0.79050
3667
2008.07.01 19:00
buy
1458
0.24
0.79250
0.78700
0.79290
3668
2008.07.01 21:57
modify
1458
0.24
0.79250
0.78700
0.79240
3669
2008.07.02 02:58
t/p
1458
0.24
0.79240
0.78700
0.79240
3670
2008.07.02 02:58
sell
1459
0.24
0.79240
0.79690
0.79200
3671
2008.07.02 07:36
modify
1459
0.24
0.79240
0.79690
0.79250
3672
2008.07.02 07:52
t/p
1459
0.24
0.79250
0.79690
0.79250
3673
2008.07.02 19:07
buy
1460
0.24
0.79602
0.79052
0.79642
3674
2008.07.02 20:38
t/p
1460
0.24
0.79642
0.79052
0.79642
3675
2008.07.02 20:38
sell
1461
0.24
0.79650
0.80100
0.79610
3676
2008.07.03 08:34
modify
1461
0.24
0.79650
0.80100
0.79660
3677
2008.07.03 10:19
modify
1461
0.24
0.79650
0.80100
0.79710
3678
2008.07.03 10:30
modify
1461
0.24
0.79650
0.80100
0.79760
3679
2008.07.03 10:30
modify
1461
0.24
0.79650
0.80100
0.79810
3680
2008.07.03 11:45
modify
1461
0.24
0.79650
0.80100
0.79860
3681
2008.07.03 13:44
t/p
1461
0.24
0.79860
0.80100
0.79860
3682
2008.07.03 19:23
sell
1462
0.23
0.79240
0.79690
0.79200
3683
2008.07.03 19:30
t/p
1462
0.23
0.79200
0.79690
0.79200
3684
2008.07.03 19:30
buy
1463
0.24
0.79200
0.78650
0.79240
3685
2008.07.04 02:00
modify
1463
0.24
0.79200
0.78650
0.79190
-63.97
1987.51
15.35
2002.86
-4.07
1998.79
15.27
2014.07
-80.68
1933.39
14.72
1948.11
14.71
1962.82
15.35
1978.17
15.35
1993.52
15.35
2008.87
15.35
2024.22
-3.84
2020.38
-3.83
2016.55
15.35
2031.90
-80.83
1951.07
14.72
1965.79
3686
2008.07.04 03:59
t/p
1463
0.24
0.79190
0.78650
0.79190
3687
2008.07.04 03:59
sell
1464
0.24
0.79190
0.79640
0.79150
3688
2008.07.04 12:08
t/p
1464
0.24
0.79150
0.79640
0.79150
3689
2008.07.04 19:20
sell
1465
0.24
0.79240
0.79690
0.79200
3690
2008.07.04 19:32
t/p
1465
0.24
0.79200
0.79690
0.79200
3691
2008.07.04 19:32
buy
1466
0.24
0.79200
0.78650
0.79240
3692
2008.07.04 22:37
t/p
1466
0.24
0.79240
0.78650
0.79240
3693
2008.07.07 00:02
buy
1467
0.24
0.79170
0.78620
0.79210
3694
2008.07.07 00:29
t/p
1467
0.24
0.79210
0.78620
0.79210
3695
2008.07.07 00:29
sell
1468
0.24
0.79210
0.79660
0.79170
3696
2008.07.07 01:41
t/p
1468
0.24
0.79170
0.79660
0.79170
3697
2008.07.07 01:41
buy
1469
0.24
0.79170
0.78620
0.79210
3698
2008.07.07 02:58
modify
1469
0.24
0.79170
0.78620
0.79160
3699
2008.07.07 07:38
t/p
1469
0.24
0.79160
0.78620
0.79160
3700
2008.07.07 19:00
sell
1470
0.24
0.79570
0.80020
0.79530
3701
2008.07.07 21:14
t/p
1470
0.24
0.79530
0.80020
0.79530
3702
2008.07.07 21:14
buy
1471
0.25
0.79530
0.78980
0.79570
3703
2008.07.07 22:37
t/p
1471
0.25
0.79570
0.78980
0.79570
3704
2008.07.07 22:37
sell
1472
0.25
0.79570
0.80020
0.79530
3705
2008.07.08 00:54
t/p
1472
0.25
0.79530
0.80020
0.79530
3706
2008.07.08 00:54
buy
1473
0.25
0.79530
0.78980
0.79570
3707
2008.07.08 02:03
t/p
1473
0.25
0.79570
0.78980
0.79570
3708
2008.07.08 02:03
sell
1474
0.25
0.79570
0.80020
0.79530
3709
2008.07.08 03:51
t/p
1474
0.25
0.79530
0.80020
0.79530
3710
2008.07.08 03:51
buy
1475
0.25
0.79530
0.78980
0.79570
3711
2008.07.08 05:36
t/p
1475
0.25
0.79570
0.78980
0.79570
3712
2008.07.08 05:36
sell
1476
0.26
0.79570
0.80020
0.79530
3713
2008.07.08 07:14
t/p
1476
0.26
0.79530
0.80020
0.79530
3714
2008.07.08 19:05
buy
1477
0.26
0.79520
0.78970
0.79560
3715
2008.07.08 19:18
t/p
1477
0.26
0.79560
0.78970
0.79560
3716
2008.07.08 19:18
sell
1478
0.26
0.79560
0.80010
0.79520
3717
2008.07.08 20:47
t/p
1478
0.26
0.79520
0.80010
0.79520
3718
2008.07.08 20:47
buy
1479
0.26
0.79520
0.78970
0.79560
3719
2008.07.08 22:56
t/p
1479
0.26
0.79560
0.78970
0.79560
3720
2008.07.08 22:56
sell
1480
0.26
0.79560
0.80010
0.79520
3721
2008.07.09 00:16
t/p
1480
0.26
0.79520
0.80010
0.79520
3722
2008.07.09 00:16
buy
1481
0.27
0.79520
0.78970
0.79560
3723
2008.07.09 00:36
t/p
1481
0.27
0.79560
0.78970
0.79560
3724
2008.07.09 00:36
sell
1482
0.27
0.79560
0.80010
0.79520
3725
2008.07.09 03:07
t/p
1482
0.27
0.79520
0.80010
0.79520
3726
2008.07.09 03:07
buy
1483
0.27
0.79520
0.78970
0.79560
3727
2008.07.09 03:49
t/p
1483
0.27
0.79560
0.78970
0.79560
3728
2008.07.09 03:49
sell
1484
0.27
0.79560
0.80010
0.79520
3729
2008.07.09 07:35
modify
1484
0.27
0.79560
0.80010
0.79570
3730
2008.07.09 08:26
modify
1484
0.27
0.79560
0.80010
0.79620
3731
2008.07.09 10:39
t/p
1484
0.27
0.79620
0.80010
0.79620
3732
2008.07.09 19:08
buy
1485
0.27
0.79410
0.78860
0.79450
3733
2008.07.09 20:59
t/p
1485
0.27
0.79450
0.78860
0.79450
3734
2008.07.09 20:59
sell
1486
0.27
0.79450
0.79900
0.79410
3735
2008.07.09 22:02
t/p
1486
0.27
0.79410
0.79900
0.79410
3736
2008.07.09 22:02
buy
1487
0.27
0.79410
0.78860
0.79450
-3.84
1961.95
15.36
1977.31
15.36
1992.67
15.35
2008.02
15.35
2023.37
15.35
2038.72
-3.84
2034.88
15.36
2050.24
15.99
2066.23
15.91
2082.14
15.99
2098.13
15.99
2114.12
15.99
2130.11
16.63
2146.74
16.63
2163.37
16.63
2180.00
16.63
2196.63
16.55
2213.18
17.27
2230.45
17.27
2247.72
17.27
2264.99
-25.91
2239.08
17.27
2256.35
17.27
2273.62
3737
2008.07.10 07:26
t/p
1487
0.27
0.79450
0.78860
0.79450
3738
2008.07.10 19:00
buy
1488
0.27
0.79780
0.79230
0.79820
3739
2008.07.10 20:25
t/p
1488
0.27
0.79820
0.79230
0.79820
3740
2008.07.10 20:25
sell
1489
0.28
0.79820
0.80270
0.79780
3741
2008.07.10 20:45
t/p
1489
0.28
0.79780
0.80270
0.79780
3742
2008.07.10 20:45
buy
1490
0.28
0.79780
0.79230
0.79820
3743
2008.07.10 21:00
t/p
1490
0.28
0.79820
0.79230
0.79820
3744
2008.07.10 21:18
sell
1491
0.28
0.79830
0.80280
0.79790
3745
2008.07.10 21:59
t/p
1491
0.28
0.79790
0.80280
0.79790
3746
2008.07.10 21:59
buy
1492
0.28
0.79790
0.79240
0.79830
3747
2008.07.10 22:37
t/p
1492
0.28
0.79830
0.79240
0.79830
3748
2008.07.10 22:37
sell
1493
0.29
0.79830
0.80280
0.79790
3749
2008.07.11 03:36
t/p
1493
0.29
0.79790
0.80280
0.79790
3750
2008.07.11 03:36
buy
1494
0.29
0.79790
0.79240
0.79830
3751
2008.07.11 05:45
t/p
1494
0.29
0.79830
0.79240
0.79830
3752
2008.07.11 05:45
sell
1495
0.29
0.79830
0.80280
0.79790
3753
2008.07.11 06:16
t/p
1495
0.29
0.79790
0.80280
0.79790
3754
2008.07.11 19:00
buy
1496
0.29
0.79920
0.79370
0.79960
3755
2008.07.11 20:37
t/p
1496
0.29
0.79960
0.79370
0.79960
3756
2008.07.11 20:37
sell
1497
0.29
0.79960
0.80410
0.79920
3757
2008.07.11 21:06
modify
1497
0.29
0.79960
0.80410
0.79970
3758
2008.07.11 21:07
modify
1497
0.29
0.79960
0.80410
0.80020
3759
2008.07.14 00:00
modify
1497
0.29
0.79960
0.80410
0.80070
3760
2008.07.14 07:32
t/p
1497
0.29
0.80070
0.80410
0.80070
3761
2008.07.14 19:00
sell
1498
0.29
0.79840
0.80290
0.79800
3762
2008.07.14 19:07
t/p
1498
0.29
0.79800
0.80290
0.79800
3763
2008.07.14 19:07
buy
1499
0.29
0.79800
0.79250
0.79840
3764
2008.07.14 19:13
t/p
1499
0.29
0.79840
0.79250
0.79840
3765
2008.07.14 19:13
sell
1500
0.29
0.79840
0.80290
0.79800
3766
2008.07.14 19:42
t/p
1500
0.29
0.79800
0.80290
0.79800
3767
2008.07.14 19:42
buy
1501
0.30
0.79800
0.79250
0.79840
3768
2008.07.14 21:11
t/p
1501
0.30
0.79840
0.79250
0.79840
3769
2008.07.14 21:11
sell
1502
0.30
0.79840
0.80290
0.79800
3770
2008.07.14 21:30
t/p
1502
0.30
0.79800
0.80290
0.79800
3771
2008.07.14 21:30
buy
1503
0.30
0.79800
0.79250
0.79840
3772
2008.07.15 00:52
modify
1503
0.30
0.79800
0.79250
0.79790
3773
2008.07.15 02:00
modify
1503
0.30
0.79800
0.79250
0.79740
3774
2008.07.15 04:42
t/p
1503
0.30
0.79740
0.79250
0.79740
3775
2008.07.15 04:42
sell
1504
0.30
0.79740
0.80190
0.79700
3776
2008.07.15 09:58
t/p
1504
0.30
0.79700
0.80190
0.79700
3777
2008.07.15 19:00
buy
1505
0.30
0.79450
0.78900
0.79490
3778
2008.07.15 20:35
modify
1505
0.30
0.79450
0.78900
0.79440
3779
2008.07.15 20:41
modify
1505
0.30
0.79450
0.78900
0.79390
3780
2008.07.15 23:37
t/p
1505
0.30
0.79390
0.78900
0.79390
3781
2008.07.15 23:37
sell
1506
0.30
0.79390
0.79840
0.79350
3782
2008.07.16 00:01
t/p
1506
0.30
0.79350
0.79840
0.79350
3783
2008.07.16 00:01
buy
1507
0.30
0.79350
0.78800
0.79390
3784
2008.07.16 04:33
t/p
1507
0.30
0.79390
0.78800
0.79390
3785
2008.07.16 04:33
sell
1508
0.30
0.79390
0.79840
0.79350
3786
2008.07.16 08:58
t/p
1508
0.30
0.79350
0.79840
0.79350
3787
2008.07.16 19:00
sell
1509
0.30
0.79250
0.79700
0.79210
17.27
2290.89
17.27
2308.16
17.91
2326.07
17.91
2343.98
17.91
2361.89
17.91
2379.80
18.46
2398.25
18.55
2416.80
18.55
2435.35
18.55
2453.90
-51.11
2402.79
18.55
2421.34
18.54
2439.88
18.55
2458.43
19.19
2477.62
19.19
2496.81
-28.78
2468.03
19.19
2487.22
-28.78
2458.44
19.09
2477.53
19.19
2496.72
19.19
2515.91
3788
2008.07.16 19:38
t/p
1509
0.30
0.79210
0.79700
0.79210
3789
2008.07.16 19:38
buy
1510
0.30
0.79200
0.78650
0.79240
3790
2008.07.17 04:59
t/p
1510
0.30
0.79240
0.78650
0.79240
3791
2008.07.17 04:59
sell
1511
0.31
0.79240
0.79690
0.79200
3792
2008.07.17 05:50
t/p
1511
0.31
0.79200
0.79690
0.79200
3793
2008.07.17 05:50
buy
1512
0.31
0.79200
0.78650
0.79240
3794
2008.07.17 06:56
t/p
1512
0.31
0.79240
0.78650
0.79240
3795
2008.07.17 19:41
buy
1513
0.31
0.79217
0.78667
0.79257
3796
2008.07.17 22:10
t/p
1513
0.31
0.79257
0.78667
0.79257
3797
2008.07.17 22:10
sell
1514
0.31
0.79259
0.79709
0.79219
3798
2008.07.17 22:37
t/p
1514
0.31
0.79219
0.79709
0.79219
3799
2008.07.17 22:37
buy
1515
0.32
0.79213
0.78663
0.79253
3800
2008.07.17 23:28
t/p
1515
0.32
0.79253
0.78663
0.79253
3801
2008.07.17 23:28
sell
1516
0.32
0.79260
0.79710
0.79220
3802
2008.07.18 07:11
modify
1516
0.32
0.79260
0.79710
0.79270
3803
2008.07.18 07:57
modify
1516
0.32
0.79260
0.79710
0.79320
3804
2008.07.18 08:00
modify
1516
0.32
0.79260
0.79710
0.79370
3805
2008.07.18 08:24
t/p
1516
0.32
0.79370
0.79710
0.79370
3806
2008.07.18 19:03
buy
1517
0.31
0.79310
0.78760
0.79350
3807
2008.07.21 00:00
t/p
1517
0.31
0.79350
0.78760
0.79350
3808
2008.07.21 00:00
sell
1518
0.31
0.79370
0.79820
0.79330
3809
2008.07.21 02:47
modify
1518
0.31
0.79370
0.79820
0.79380
3810
2008.07.21 03:05
modify
1518
0.31
0.79370
0.79820
0.79430
3811
2008.07.21 07:57
modify
1518
0.31
0.79370
0.79820
0.79480
3812
2008.07.21 08:00
modify
1518
0.31
0.79370
0.79820
0.79530
3813
2008.07.21 10:14
modify
1518
0.31
0.79370
0.79820
0.79580
3814
2008.07.21 11:35
t/p
1518
0.31
0.79580
0.79820
0.79580
3815
2008.07.21 19:01
sell
1519
0.30
0.79490
0.79940
0.79450
3816
2008.07.22 11:16
t/p
1519
0.30
0.79450
0.79940
0.79450
3817
2008.07.22 19:35
sell
1520
0.30
0.79260
0.79710
0.79220
3818
2008.07.23 04:06
t/p
1520
0.30
0.79220
0.79710
0.79220
3819
2008.07.23 04:06
buy
1521
0.31
0.79220
0.78670
0.79260
3820
2008.07.23 08:13
t/p
1521
0.31
0.79260
0.78670
0.79260
3821
2008.07.23 19:17
buy
1522
0.31
0.78500
0.77950
0.78540
3822
2008.07.23 21:28
t/p
1522
0.31
0.78540
0.77950
0.78540
3823
2008.07.23 21:28
sell
1523
0.31
0.78540
0.78990
0.78500
3824
2008.07.23 21:59
t/p
1523
0.31
0.78500
0.78990
0.78500
3825
2008.07.23 21:59
buy
1524
0.31
0.78500
0.77950
0.78540
3826
2008.07.23 22:07
t/p
1524
0.31
0.78540
0.77950
0.78540
3827
2008.07.23 22:52
buy
1525
0.32
0.78527
0.77977
0.78567
3828
2008.07.24 03:58
t/p
1525
0.32
0.78567
0.77977
0.78567
3829
2008.07.24 03:58
sell
1526
0.32
0.78570
0.79020
0.78530
3830
2008.07.24 04:14
t/p
1526
0.32
0.78530
0.79020
0.78530
3831
2008.07.24 04:14
buy
1527
0.32
0.78530
0.77980
0.78570
3832
2008.07.24 04:35
t/p
1527
0.32
0.78570
0.77980
0.78570
3833
2008.07.24 05:20
sell
1528
0.32
0.78570
0.79020
0.78530
3834
2008.07.24 09:38
modify
1528
0.32
0.78570
0.79020
0.78580
3835
2008.07.24 10:00
t/p
1528
0.32
0.78580
0.79020
0.78580
3836
2008.07.24 19:09
buy
1529
0.32
0.78930
0.78380
0.78970
3837
2008.07.24 19:40
modify
1529
0.32
0.78930
0.78380
0.78920
3838
2008.07.24 20:42
t/p
1529
0.32
0.78920
0.78380
0.78920
19.19
2535.10
19.19
2554.29
19.84
2574.13
19.82
2593.95
19.83
2613.78
19.83
2633.61
20.47
2654.08
-56.39
2597.69
19.83
2617.52
-104.11
2513.41
19.09
2532.51
19.09
2551.60
19.83
2571.43
19.83
2591.26
19.83
2611.09
19.83
2630.92
20.47
2651.39
20.47
2671.86
20.46
2692.32
-5.12
2687.20
-5.12
2682.08
3839
2008.07.24 20:42
sell
1530
0.32
0.78920
0.79370
0.78880
3840
2008.07.25 03:21
t/p
1530
0.32
0.78880
0.79370
0.78880
3841
2008.07.25 03:21
buy
1531
0.32
0.78880
0.78330
0.78920
3842
2008.07.25 03:46
t/p
1531
0.32
0.78920
0.78330
0.78920
3843
2008.07.25 03:46
sell
1532
0.33
0.78920
0.79370
0.78880
3844
2008.07.25 06:22
modify
1532
0.33
0.78920
0.79370
0.78930
3845
2008.07.25 07:10
modify
1532
0.33
0.78920
0.79370
0.78980
3846
2008.07.25 08:19
modify
1532
0.33
0.78920
0.79370
0.79030
3847
2008.07.25 09:35
t/p
1532
0.33
0.79030
0.79370
0.79030
3848
2008.07.25 19:00
sell
1533
0.32
0.78920
0.79370
0.78880
3849
2008.07.25 19:34
t/p
1533
0.32
0.78880
0.79370
0.78880
3850
2008.07.25 19:34
buy
1534
0.32
0.78880
0.78330
0.78920
3851
2008.07.28 00:50
t/p
1534
0.32
0.78920
0.78330
0.78920
3852
2008.07.28 00:50
sell
1535
0.32
0.78920
0.79370
0.78880
3853
2008.07.28 09:06
modify
1535
0.32
0.78920
0.79370
0.78930
3854
2008.07.28 09:32
modify
1535
0.32
0.78920
0.79370
0.78980
3855
2008.07.28 09:54
modify
1535
0.32
0.78920
0.79370
0.79030
3856
2008.07.28 11:04
modify
1535
0.32
0.78920
0.79370
0.79080
3857
2008.07.28 11:52
modify
1535
0.32
0.78920
0.79370
0.79130
3858
2008.07.28 13:20
modify
1535
0.32
0.78920
0.79370
0.79180
3859
2008.07.28 15:15
t/p
1535
0.32
0.79180
0.79370
0.79180
3860
2008.07.28 19:15
buy
1536
0.31
0.78950
0.78400
0.78990
3861
2008.07.29 04:32
t/p
1536
0.31
0.78990
0.78400
0.78990
3862
2008.07.29 04:32
sell
1537
0.31
0.78990
0.79440
0.78950
3863
2008.07.29 08:00
t/p
1537
0.31
0.78950
0.79440
0.78950
3864
2008.07.29 19:00
sell
1538
0.31
0.78700
0.79150
0.78660
3865
2008.07.29 19:33
t/p
1538
0.31
0.78660
0.79150
0.78660
3866
2008.07.29 19:33
buy
1539
0.32
0.78660
0.78110
0.78700
3867
2008.07.29 19:53
t/p
1539
0.32
0.78700
0.78110
0.78700
3868
2008.07.29 19:53
sell
1540
0.32
0.78700
0.79150
0.78660
3869
2008.07.30 02:55
t/p
1540
0.32
0.78660
0.79150
0.78660
3870
2008.07.30 02:55
buy
1541
0.32
0.78640
0.78090
0.78680
3871
2008.07.30 03:04
t/p
1541
0.32
0.78680
0.78090
0.78680
3872
2008.07.30 03:04
buy
1542
0.32
0.78680
0.78130
0.78720
3873
2008.07.30 04:20
t/p
1542
0.32
0.78720
0.78130
0.78720
3874
2008.07.30 04:20
sell
1543
0.33
0.78720
0.79170
0.78680
3875
2008.07.30 05:41
t/p
1543
0.33
0.78680
0.79170
0.78680
3876
2008.07.30 05:41
buy
1544
0.33
0.78680
0.78130
0.78720
3877
2008.07.30 08:02
t/p
1544
0.33
0.78720
0.78130
0.78720
3878
2008.07.30 19:08
sell
1545
0.33
0.78672
0.79122
0.78632
3879
2008.07.30 19:14
t/p
1545
0.33
0.78632
0.79122
0.78632
3880
2008.07.30 19:14
buy
1546
0.33
0.78630
0.78080
0.78670
3881
2008.07.31 02:10
t/p
1546
0.33
0.78670
0.78080
0.78670
3882
2008.07.31 02:10
sell
1547
0.34
0.78670
0.79120
0.78630
3883
2008.07.31 08:00
modify
1547
0.34
0.78670
0.79120
0.78680
3884
2008.07.31 08:27
modify
1547
0.34
0.78670
0.79120
0.78730
3885
2008.07.31 11:11
t/p
1547
0.34
0.78730
0.79120
0.78730
3886
2008.07.31 19:00
buy
1548
0.33
0.78670
0.78120
0.78710
3887
2008.08.01 02:18
modify
1548
0.33
0.78670
0.78120
0.78660
3888
2008.08.01 07:01
modify
1548
0.33
0.78670
0.78120
0.78610
3889
2008.08.01 09:01
t/p
1548
0.33
0.78610
0.78120
0.78610
20.37
2702.45
20.47
2722.92
-58.05
2664.87
20.47
2685.34
20.47
2705.81
-133.06
2572.75
19.82
2592.57
19.84
2612.41
19.83
2632.24
20.46
2652.70
20.37
2673.07
20.47
2693.54
20.47
2714.01
21.11
2735.12
21.10
2756.22
21.11
2777.33
21.11
2798.44
-32.63
2765.81
-31.66
2734.15
3890
2008.08.01 19:00
buy
1549
0.33
0.78867
0.78317
0.78907
3891
2008.08.01 21:41
modify
1549
0.33
0.78867
0.78317
0.78857
3892
2008.08.04 00:50
t/p
1549
0.33
0.78857
0.78317
0.78857
3893
2008.08.04 00:50
sell
1550
0.33
0.78860
0.79310
0.78820
3894
2008.08.04 08:07
modify
1550
0.33
0.78860
0.79310
0.78870
3895
2008.08.04 08:08
modify
1550
0.33
0.78860
0.79310
0.78920
3896
2008.08.04 09:35
modify
1550
0.33
0.78860
0.79310
0.78970
3897
2008.08.04 09:51
modify
1550
0.33
0.78860
0.79310
0.79020
3898
2008.08.04 12:53
modify
1550
0.33
0.78860
0.79310
0.79070
3899
2008.08.04 13:02
modify
1550
0.33
0.78860
0.79310
0.79120
3900
2008.08.04 16:22
s/l
1550
0.33
0.79310
0.79310
0.79120
3901
2008.08.04 19:03
sell
1551
0.30
0.79410
0.79860
0.79370
3902
2008.08.05 01:11
t/p
1551
0.30
0.79370
0.79860
0.79370
3903
2008.08.05 01:11
buy
1552
0.30
0.79370
0.78820
0.79410
3904
2008.08.05 06:04
modify
1552
0.30
0.79370
0.78820
0.79360
3905
2008.08.05 08:23
t/p
1552
0.30
0.79360
0.78820
0.79360
3906
2008.08.05 19:09
buy
1553
0.30
0.79200
0.78650
0.79240
3907
2008.08.05 20:17
modify
1553
0.30
0.79200
0.78650
0.79190
3908
2008.08.05 21:37
modify
1553
0.30
0.79200
0.78650
0.79140
3909
2008.08.06 00:52
t/p
1553
0.30
0.79140
0.78650
0.79140
3910
2008.08.06 00:52
sell
1554
0.30
0.79140
0.79590
0.79100
3911
2008.08.06 01:10
t/p
1554
0.30
0.79100
0.79590
0.79100
3912
2008.08.06 01:10
buy
1555
0.30
0.79100
0.78550
0.79140
3913
2008.08.06 03:48
t/p
1555
0.30
0.79140
0.78550
0.79140
3914
2008.08.06 03:48
sell
1556
0.30
0.79140
0.79590
0.79100
3915
2008.08.06 08:16
modify
1556
0.30
0.79140
0.79590
0.79150
3916
2008.08.06 12:04
t/p
1556
0.30
0.79150
0.79590
0.79150
3917
2008.08.06 19:23
buy
1557
0.30
0.79121
0.78571
0.79161
3918
2008.08.07 01:29
t/p
1557
0.30
0.79161
0.78571
0.79161
3919
2008.08.07 01:29
sell
1558
0.30
0.79170
0.79620
0.79130
3920
2008.08.07 08:03
modify
1558
0.30
0.79170
0.79620
0.79180
3921
2008.08.07 08:54
modify
1558
0.30
0.79170
0.79620
0.79230
3922
2008.08.07 13:45
t/p
1558
0.30
0.79230
0.79620
0.79230
3923
2008.08.07 19:01
buy
1559
0.30
0.78820
0.78270
0.78860
3924
2008.08.07 20:25
t/p
1559
0.30
0.78860
0.78270
0.78860
3925
2008.08.07 20:25
sell
1560
0.30
0.78860
0.79310
0.78820
3926
2008.08.07 22:14
t/p
1560
0.30
0.78820
0.79310
0.78820
3927
2008.08.07 22:14
buy
1561
0.30
0.78820
0.78270
0.78860
3928
2008.08.07 23:55
t/p
1561
0.30
0.78860
0.78270
0.78860
3929
2008.08.07 23:55
sell
1562
0.31
0.78860
0.79310
0.78820
3930
2008.08.08 01:55
t/p
1562
0.31
0.78820
0.79310
0.78820
3931
2008.08.08 01:55
buy
1563
0.31
0.78810
0.78260
0.78850
3932
2008.08.08 02:09
modify
1563
0.31
0.78810
0.78260
0.78800
3933
2008.08.08 02:10
modify
1563
0.31
0.78810
0.78260
0.78750
3934
2008.08.08 02:12
modify
1563
0.31
0.78810
0.78260
0.78700
3935
2008.08.08 02:44
t/p
1563
0.31
0.78700
0.78260
0.78700
3936
2008.08.08 03:15
buy
1564
0.30
0.78651
0.78101
0.78691
3937
2008.08.08 03:22
modify
1564
0.30
0.78651
0.78101
0.78641
3938
2008.08.08 04:07
t/p
1564
0.30
0.78641
0.78101
0.78641
3939
2008.08.08 04:07
sell
1565
0.30
0.78650
0.79100
0.78610
3940
2008.08.08 04:37
modify
1565
0.30
0.78650
0.79100
0.78660
-5.28
2728.87
-237.49
2491.38
19.09
2510.47
-4.79
2505.68
-28.78
2476.90
19.19
2496.09
19.18
2515.27
-4.80
2510.47
19.19
2529.66
-28.79
2500.87
19.19
2520.06
19.19
2539.25
19.19
2558.44
19.73
2578.17
-54.52
2523.65
-4.79
2518.86
3941
2008.08.08 04:42
modify
1565
0.30
0.78650
0.79100
0.78710
3942
2008.08.08 05:21
modify
1565
0.30
0.78650
0.79100
0.78760
3943
2008.08.08 07:05
modify
1565
0.30
0.78650
0.79100
0.78810
3944
2008.08.08 07:12
modify
1565
0.30
0.78650
0.79100
0.78860
3945
2008.08.08 07:54
t/p
1565
0.30
0.78860
0.79100
0.78860
3946
2008.08.08 19:00
sell
1566
0.29
0.78350
0.78800
0.78310
3947
2008.08.08 19:15
t/p
1566
0.29
0.78310
0.78800
0.78310
3948
2008.08.08 19:15
buy
1567
0.29
0.78295
0.77745
0.78335
3949
2008.08.08 20:59
modify
1567
0.29
0.78295
0.77745
0.78285
3950
2008.08.08 22:58
modify
1567
0.29
0.78295
0.77745
0.78235
3951
2008.08.11 00:25
modify
1567
0.29
0.78295
0.77745
0.78185
3952
2008.08.11 01:54
modify
1567
0.29
0.78295
0.77745
0.78135
3953
2008.08.11 08:15
t/p
1567
0.29
0.78135
0.77745
0.78135
3954
2008.08.11 19:01
sell
1568
0.28
0.78120
0.78570
0.78080
3955
2008.08.11 19:13
t/p
1568
0.28
0.78080
0.78570
0.78080
3956
2008.08.11 19:18
buy
1569
0.29
0.78060
0.77510
0.78100
3957
2008.08.11 19:26
t/p
1569
0.29
0.78100
0.77510
0.78100
3958
2008.08.11 19:35
buy
1570
0.29
0.78040
0.77490
0.78080
3959
2008.08.11 19:40
t/p
1570
0.29
0.78080
0.77490
0.78080
3960
2008.08.11 20:09
buy
1571
0.29
0.78040
0.77490
0.78080
3961
2008.08.11 20:22
t/p
1571
0.29
0.78080
0.77490
0.78080
3962
2008.08.11 20:34
buy
1572
0.29
0.78049
0.77499
0.78089
3963
2008.08.11 20:56
t/p
1572
0.29
0.78089
0.77499
0.78089
3964
2008.08.11 20:56
sell
1573
0.29
0.78090
0.78540
0.78050
3965
2008.08.11 21:15
t/p
1573
0.29
0.78050
0.78540
0.78050
3966
2008.08.11 21:15
buy
1574
0.30
0.78050
0.77500
0.78090
3967
2008.08.12 06:30
t/p
1574
0.30
0.78090
0.77500
0.78090
3968
2008.08.12 19:15
sell
1575
0.30
0.78439
0.78889
0.78399
3969
2008.08.12 21:14
modify
1575
0.30
0.78439
0.78889
0.78449
3970
2008.08.12 21:19
modify
1575
0.30
0.78439
0.78889
0.78499
3971
2008.08.12 21:32
modify
1575
0.30
0.78439
0.78889
0.78549
3972
2008.08.12 22:20
modify
1575
0.30
0.78439
0.78889
0.78599
3973
2008.08.13 01:26
t/p
1575
0.30
0.78599
0.78889
0.78599
3974
2008.08.13 01:26
buy
1576
0.29
0.78580
0.78030
0.78620
3975
2008.08.13 02:42
t/p
1576
0.29
0.78620
0.78030
0.78620
3976
2008.08.13 02:42
sell
1577
0.29
0.78620
0.79070
0.78580
3977
2008.08.13 03:47
t/p
1577
0.29
0.78580
0.79070
0.78580
3978
2008.08.13 03:47
buy
1578
0.29
0.78580
0.78030
0.78620
3979
2008.08.13 03:48
t/p
1578
0.29
0.78620
0.78030
0.78620
3980
2008.08.13 03:49
buy
1579
0.30
0.78620
0.78070
0.78660
3981
2008.08.13 03:57
t/p
1579
0.30
0.78660
0.78070
0.78660
3982
2008.08.13 04:00
sell
1580
0.30
0.78670
0.79120
0.78630
3983
2008.08.13 04:44
modify
1580
0.30
0.78670
0.79120
0.78680
3984
2008.08.13 05:51
t/p
1580
0.30
0.78680
0.79120
0.78680
3985
2008.08.13 05:51
buy
1581
0.30
0.78680
0.78130
0.78720
3986
2008.08.13 07:54
t/p
1581
0.30
0.78720
0.78130
0.78720
3987
2008.08.13 19:00
buy
1582
0.30
0.79740
0.79190
0.79780
3988
2008.08.13 19:01
t/p
1582
0.30
0.79780
0.79190
0.79780
3989
2008.08.13 19:01
sell
1583
0.30
0.79790
0.80240
0.79750
3990
2008.08.13 19:18
t/p
1583
0.30
0.79750
0.80240
0.79750
3991
2008.08.13 19:18
buy
1584
0.31
0.79740
0.79190
0.79780
-100.75
2418.11
18.55
2436.66
-74.19
2362.47
17.91
2380.38
18.55
2398.93
18.54
2417.47
18.54
2436.01
18.55
2454.56
18.55
2473.11
19.18
2492.29
-76.86
2415.43
18.54
2433.97
18.55
2452.52
18.54
2471.06
19.19
2490.25
-4.79
2485.46
19.19
2504.65
19.19
2523.84
19.19
2543.03
3992
2008.08.13 19:34
t/p
1584
0.31
0.79780
0.79190
0.79780
3993
2008.08.13 19:34
sell
1585
0.31
0.79790
0.80240
0.79750
3994
2008.08.13 19:41
t/p
1585
0.31
0.79750
0.80240
0.79750
3995
2008.08.13 19:49
sell
1586
0.31
0.79790
0.80240
0.79750
3996
2008.08.13 22:31
t/p
1586
0.31
0.79750
0.80240
0.79750
3997
2008.08.13 22:31
buy
1587
0.31
0.79750
0.79200
0.79790
3998
2008.08.13 23:06
t/p
1587
0.31
0.79790
0.79200
0.79790
3999
2008.08.13 23:06
sell
1588
0.31
0.79790
0.80240
0.79750
4000
2008.08.14 03:32
t/p
1588
0.31
0.79750
0.80240
0.79750
4001
2008.08.14 03:32
buy
1589
0.32
0.79750
0.79200
0.79790
4002
2008.08.14 03:39
t/p
1589
0.32
0.79790
0.79200
0.79790
4003
2008.08.14 03:39
sell
1590
0.32
0.79802
0.80252
0.79762
4004
2008.08.14 03:51
t/p
1590
0.32
0.79762
0.80252
0.79762
4005
2008.08.14 03:52
buy
1591
0.32
0.79750
0.79200
0.79790
4006
2008.08.14 04:03
t/p
1591
0.32
0.79790
0.79200
0.79790
4007
2008.08.14 04:26
sell
1592
0.32
0.79808
0.80258
0.79768
4008
2008.08.14 04:41
t/p
1592
0.32
0.79768
0.80258
0.79768
4009
2008.08.14 05:15
buy
1593
0.33
0.79760
0.79210
0.79800
4010
2008.08.14 07:14
modify
1593
0.33
0.79760
0.79210
0.79750
4011
2008.08.14 08:10
t/p
1593
0.33
0.79750
0.79210
0.79750
4012
2008.08.14 19:18
sell
1594
0.33
0.79290
0.79740
0.79250
4013
2008.08.14 19:30
t/p
1594
0.33
0.79250
0.79740
0.79250
4014
2008.08.14 19:34
buy
1595
0.33
0.79246
0.78696
0.79286
4015
2008.08.14 19:56
t/p
1595
0.33
0.79286
0.78696
0.79286
4016
2008.08.14 19:56
sell
1596
0.33
0.79290
0.79740
0.79250
4017
2008.08.14 22:31
t/p
1596
0.33
0.79250
0.79740
0.79250
4018
2008.08.14 22:31
buy
1597
0.33
0.79250
0.78700
0.79290
4019
2008.08.14 22:56
t/p
1597
0.33
0.79290
0.78700
0.79290
4020
2008.08.14 22:56
sell
1598
0.34
0.79290
0.79740
0.79250
4021
2008.08.14 23:10
t/p
1598
0.34
0.79250
0.79740
0.79250
4022
2008.08.14 23:29
buy
1599
0.34
0.79230
0.78680
0.79270
4023
2008.08.15 00:31
t/p
1599
0.34
0.79270
0.78680
0.79270
4024
2008.08.15 00:31
sell
1600
0.34
0.79270
0.79720
0.79230
4025
2008.08.15 00:34
t/p
1600
0.34
0.79230
0.79720
0.79230
4026
2008.08.15 00:34
buy
1601
0.34
0.79220
0.78670
0.79260
4027
2008.08.15 02:53
modify
1601
0.34
0.79220
0.78670
0.79210
4028
2008.08.15 03:40
t/p
1601
0.34
0.79210
0.78670
0.79210
4029
2008.08.15 03:40
sell
1602
0.34
0.79210
0.79660
0.79170
4030
2008.08.15 08:15
t/p
1602
0.34
0.79170
0.79660
0.79170
4031
2008.08.15 19:00
sell
1603
0.35
0.78820
0.79270
0.78780
4032
2008.08.15 19:35
t/p
1603
0.35
0.78780
0.79270
0.78780
4033
2008.08.15 19:35
buy
1604
0.35
0.78780
0.78230
0.78820
4034
2008.08.18 02:15
t/p
1604
0.35
0.78820
0.78230
0.78820
4035
2008.08.18 02:15
sell
1605
0.35
0.78820
0.79270
0.78780
4036
2008.08.18 02:23
t/p
1605
0.35
0.78780
0.79270
0.78780
4037
2008.08.18 02:36
buy
1606
0.35
0.78753
0.78203
0.78793
4038
2008.08.18 02:51
t/p
1606
0.35
0.78793
0.78203
0.78793
4039
2008.08.18 02:54
sell
1607
0.36
0.78820
0.79270
0.78780
4040
2008.08.18 04:35
t/p
1607
0.36
0.78780
0.79270
0.78780
4041
2008.08.18 04:35
buy
1608
0.36
0.78780
0.78230
0.78820
4042
2008.08.18 04:35
t/p
1608
0.36
0.78820
0.78230
0.78820
19.82
2562.85
19.83
2582.68
19.83
2602.51
19.83
2622.34
19.53
2641.88
20.47
2662.35
20.47
2682.82
20.47
2703.29
20.47
2723.76
-5.27
2718.49
21.11
2739.60
21.11
2760.71
21.11
2781.82
21.11
2802.93
21.75
2824.68
21.75
2846.43
21.75
2868.18
-5.44
2862.74
21.75
2884.49
22.39
2906.88
22.38
2929.26
22.39
2951.65
22.38
2974.03
23.03
2997.06
23.03
3020.09
4043
2008.08.18 04:35
buy
1609
0.36
0.78850
0.78300
0.78890
4044
2008.08.18 04:48
t/p
1609
0.36
0.78890
0.78300
0.78890
4045
2008.08.18 04:48
sell
1610
0.37
0.78890
0.79340
0.78850
4046
2008.08.18 07:27
t/p
1610
0.37
0.78850
0.79340
0.78850
4047
2008.08.18 19:00
sell
1611
0.37
0.78890
0.79340
0.78850
4048
2008.08.18 20:58
t/p
1611
0.37
0.78850
0.79340
0.78850
4049
2008.08.18 20:58
buy
1612
0.37
0.78850
0.78300
0.78890
4050
2008.08.19 07:52
t/p
1612
0.37
0.78890
0.78300
0.78890
4051
2008.08.19 19:02
buy
1613
0.37
0.79180
0.78630
0.79220
4052
2008.08.19 23:31
t/p
1613
0.37
0.79220
0.78630
0.79220
4053
2008.08.19 23:31
sell
1614
0.38
0.79220
0.79670
0.79180
4054
2008.08.19 23:34
t/p
1614
0.38
0.79180
0.79670
0.79180
4055
2008.08.19 23:41
sell
1615
0.38
0.79190
0.79640
0.79150
4056
2008.08.20 01:03
t/p
1615
0.38
0.79150
0.79640
0.79150
4057
2008.08.20 01:03
buy
1616
0.38
0.79150
0.78600
0.79190
4058
2008.08.20 01:46
t/p
1616
0.38
0.79190
0.78600
0.79190
4059
2008.08.20 01:46
sell
1617
0.39
0.79195
0.79645
0.79155
4060
2008.08.20 02:47
t/p
1617
0.39
0.79155
0.79645
0.79155
4061
2008.08.20 02:47
buy
1618
0.39
0.79151
0.78601
0.79191
4062
2008.08.20 03:18
t/p
1618
0.39
0.79191
0.78601
0.79191
4063
2008.08.20 03:18
sell
1619
0.39
0.79200
0.79650
0.79160
4064
2008.08.20 04:24
t/p
1619
0.39
0.79160
0.79650
0.79160
4065
2008.08.20 04:24
buy
1620
0.39
0.79150
0.78600
0.79190
4066
2008.08.20 07:55
t/p
1620
0.39
0.79190
0.78600
0.79190
4067
2008.08.20 19:00
buy
1621
0.40
0.79039
0.78489
0.79079
4068
2008.08.20 19:28
t/p
1621
0.40
0.79079
0.78489
0.79079
4069
2008.08.20 19:28
sell
1622
0.40
0.79080
0.79530
0.79040
4070
2008.08.20 19:48
t/p
1622
0.40
0.79040
0.79530
0.79040
4071
2008.08.20 19:48
buy
1623
0.40
0.79040
0.78490
0.79080
4072
2008.08.20 20:01
t/p
1623
0.40
0.79080
0.78490
0.79080
4073
2008.08.20 20:01
sell
1624
0.41
0.79080
0.79530
0.79040
4074
2008.08.20 21:44
modify
1624
0.41
0.79080
0.79530
0.79090
4075
2008.08.21 02:55
modify
1624
0.41
0.79080
0.79530
0.79140
4076
2008.08.21 07:21
modify
1624
0.41
0.79080
0.79530
0.79190
4077
2008.08.21 07:28
modify
1624
0.41
0.79080
0.79530
0.79240
4078
2008.08.21 08:25
t/p
1624
0.41
0.79240
0.79530
0.79240
4079
2008.08.21 19:00
sell
1625
0.39
0.79330
0.79780
0.79290
4080
2008.08.21 20:01
t/p
1625
0.39
0.79290
0.79780
0.79290
4081
2008.08.21 20:01
buy
1626
0.40
0.79290
0.78740
0.79330
4082
2008.08.21 20:37
t/p
1626
0.40
0.79330
0.78740
0.79330
4083
2008.08.21 20:37
sell
1627
0.40
0.79330
0.79780
0.79290
4084
2008.08.22 05:03
t/p
1627
0.40
0.79290
0.79780
0.79290
4085
2008.08.22 05:03
buy
1628
0.40
0.79290
0.78740
0.79330
4086
2008.08.22 06:12
t/p
1628
0.40
0.79330
0.78740
0.79330
4087
2008.08.22 19:02
sell
1629
0.41
0.79880
0.80330
0.79840
4088
2008.08.22 19:35
t/p
1629
0.41
0.79840
0.80330
0.79840
4089
2008.08.22 19:35
buy
1630
0.41
0.79840
0.79290
0.79880
4090
2008.08.25 02:04
t/p
1630
0.41
0.79880
0.79290
0.79880
4091
2008.08.25 02:04
sell
1631
0.41
0.79887
0.80337
0.79847
4092
2008.08.25 02:15
modify
1631
0.41
0.79887
0.80337
0.79897
4093
2008.08.25 03:20
t/p
1631
0.41
0.79897
0.80337
0.79897
23.02
3043.11
23.66
3066.77
23.66
3090.43
23.67
3114.10
23.66
3137.76
24.31
3162.07
24.19
3186.26
24.31
3210.57
24.95
3235.52
24.94
3260.46
24.95
3285.41
24.95
3310.36
25.59
3335.95
25.58
3361.53
25.59
3387.12
-105.30
3281.81
24.95
3306.76
25.58
3332.34
25.46
3357.80
25.58
3383.38
26.23
3409.61
26.22
3435.83
-6.56
3429.27
4094
2008.08.25 03:20
buy
1632
0.41
0.79890
0.79340
0.79930
4095
2008.08.25 03:57
t/p
1632
0.41
0.79930
0.79340
0.79930
4096
2008.08.25 03:57
sell
1633
0.41
0.79930
0.80380
0.79890
4097
2008.08.25 06:30
t/p
1633
0.41
0.79890
0.80380
0.79890
4098
2008.08.25 19:00
sell
1634
0.42
0.79670
0.80120
0.79630
4099
2008.08.25 19:18
t/p
1634
0.42
0.79630
0.80120
0.79630
4100
2008.08.25 19:18
buy
1635
0.42
0.79630
0.79080
0.79670
4101
2008.08.25 19:51
t/p
1635
0.42
0.79670
0.79080
0.79670
4102
2008.08.25 19:51
sell
1636
0.42
0.79670
0.80120
0.79630
4103
2008.08.25 19:59
t/p
1636
0.42
0.79630
0.80120
0.79630
4104
2008.08.25 20:10
buy
1637
0.43
0.79620
0.79070
0.79660
4105
2008.08.25 20:28
t/p
1637
0.43
0.79660
0.79070
0.79660
4106
2008.08.25 20:28
sell
1638
0.43
0.79660
0.80110
0.79620
4107
2008.08.26 08:38
t/p
1638
0.43
0.79620
0.80110
0.79620
4108
2008.08.26 19:10
buy
1639
0.43
0.79640
0.79090
0.79680
4109
2008.08.26 20:57
t/p
1639
0.43
0.79680
0.79090
0.79680
4110
2008.08.26 20:57
sell
1640
0.44
0.79680
0.80130
0.79640
4111
2008.08.26 21:35
t/p
1640
0.44
0.79640
0.80130
0.79640
4112
2008.08.26 21:35
buy
1641
0.44
0.79640
0.79090
0.79680
4113
2008.08.26 23:50
t/p
1641
0.44
0.79680
0.79090
0.79680
4114
2008.08.26 23:50
sell
1642
0.44
0.79690
0.80140
0.79650
4115
2008.08.27 00:03
t/p
1642
0.44
0.79650
0.80140
0.79650
4116
2008.08.27 00:40
sell
1643
0.45
0.79690
0.80140
0.79650
4117
2008.08.27 00:58
t/p
1643
0.45
0.79650
0.80140
0.79650
4118
2008.08.27 00:58
buy
1644
0.45
0.79650
0.79100
0.79690
4119
2008.08.27 02:13
t/p
1644
0.45
0.79690
0.79100
0.79690
4120
2008.08.27 02:13
sell
1645
0.45
0.79690
0.80140
0.79650
4121
2008.08.27 07:10
t/p
1645
0.45
0.79650
0.80140
0.79650
4122
2008.08.27 19:00
sell
1646
0.46
0.80190
0.80640
0.80150
4123
2008.08.28 02:08
modify
1646
0.46
0.80190
0.80640
0.80200
4124
2008.08.28 02:09
modify
1646
0.46
0.80190
0.80640
0.80250
4125
2008.08.28 02:13
modify
1646
0.46
0.80190
0.80640
0.80300
4126
2008.08.28 02:15
modify
1646
0.46
0.80190
0.80640
0.80350
4127
2008.08.28 02:18
modify
1646
0.46
0.80190
0.80640
0.80400
4128
2008.08.28 03:57
modify
1646
0.46
0.80190
0.80640
0.80450
4129
2008.08.28 06:17
t/p
1646
0.46
0.80450
0.80640
0.80450
4130
2008.08.28 19:04
buy
1647
0.43
0.80460
0.79910
0.80500
4131
2008.08.28 21:17
modify
1647
0.43
0.80460
0.79910
0.80450
4132
2008.08.28 22:23
modify
1647
0.43
0.80460
0.79910
0.80400
4133
2008.08.28 23:01
t/p
1647
0.43
0.80400
0.79910
0.80400
4134
2008.08.28 23:01
sell
1648
0.43
0.80410
0.80860
0.80370
4135
2008.08.28 23:59
t/p
1648
0.43
0.80370
0.80860
0.80370
4136
2008.08.28 23:59
buy
1649
0.43
0.80360
0.79810
0.80400
4137
2008.08.29 00:30
t/p
1649
0.43
0.80400
0.79810
0.80400
4138
2008.08.29 00:30
sell
1650
0.44
0.80400
0.80850
0.80360
4139
2008.08.29 02:55
t/p
1650
0.44
0.80360
0.80850
0.80360
4140
2008.08.29 02:55
buy
1651
0.44
0.80357
0.79807
0.80397
4141
2008.08.29 03:15
t/p
1651
0.44
0.80397
0.79807
0.80397
4142
2008.08.29 03:31
sell
1652
0.44
0.80412
0.80862
0.80372
4143
2008.08.29 07:59
modify
1652
0.44
0.80412
0.80862
0.80422
4144
2008.08.29 08:15
modify
1652
0.44
0.80412
0.80862
0.80472
26.22
3455.49
26.23
3481.72
26.86
3508.58
26.86
3535.44
26.86
3562.30
27.50
3589.80
27.36
3617.17
27.50
3644.67
28.14
3672.81
28.14
3700.95
28.01
3728.96
28.79
3757.75
28.78
3786.53
28.79
3815.32
-191.70
3623.61
-41.25
3582.36
27.51
3609.87
27.51
3637.38
28.15
3665.53
28.15
3693.68
4145
2008.08.29 08:30
modify
1652
0.44
0.80412
0.80862
0.80522
4146
2008.08.29 11:00
t/p
1652
0.44
0.80522
0.80862
0.80522
4147
2008.08.29 19:21
buy
1653
0.43
0.80530
0.79980
0.80570
4148
2008.08.29 22:54
t/p
1653
0.43
0.80570
0.79980
0.80570
4149
2008.09.01 00:01
sell
1654
0.44
0.81150
0.81600
0.81110
4150
2008.09.01 00:15
modify
1654
0.44
0.81150
0.81600
0.81160
4151
2008.09.01 00:15
modify
1654
0.44
0.81150
0.81600
0.81210
4152
2008.09.01 00:57
t/p
1654
0.44
0.81210
0.81600
0.81210
4153
2008.09.01 00:57
buy
1655
0.43
0.81200
0.80650
0.81240
4154
2008.09.01 02:10
modify
1655
0.43
0.81200
0.80650
0.81190
4155
2008.09.01 03:17
t/p
1655
0.43
0.81190
0.80650
0.81190
4156
2008.09.01 03:17
sell
1656
0.43
0.81190
0.81640
0.81150
4157
2008.09.01 03:19
t/p
1656
0.43
0.81150
0.81640
0.81150
4158
2008.09.01 03:20
sell
1657
0.43
0.81145
0.81595
0.81105
4159
2008.09.01 03:32
t/p
1657
0.43
0.81105
0.81595
0.81105
4160
2008.09.01 03:32
buy
1658
0.44
0.81091
0.80541
0.81131
4161
2008.09.01 05:31
t/p
1658
0.44
0.81131
0.80541
0.81131
4162
2008.09.01 05:31
sell
1659
0.44
0.81143
0.81593
0.81103
4163
2008.09.01 06:25
t/p
1659
0.44
0.81103
0.81593
0.81103
4164
2008.09.01 19:14
sell
1660
0.44
0.81080
0.81530
0.81040
4165
2008.09.01 19:19
t/p
1660
0.44
0.81040
0.81530
0.81040
4166
2008.09.01 19:28
sell
1661
0.45
0.81070
0.81520
0.81030
4167
2008.09.01 21:01
t/p
1661
0.45
0.81030
0.81520
0.81030
4168
2008.09.01 21:01
buy
1662
0.45
0.81030
0.80480
0.81070
4169
2008.09.01 21:53
t/p
1662
0.45
0.81070
0.80480
0.81070
4170
2008.09.01 21:53
sell
1663
0.46
0.81070
0.81520
0.81030
4171
2008.09.02 00:16
modify
1663
0.46
0.81070
0.81520
0.81080
4172
2008.09.02 00:25
modify
1663
0.46
0.81070
0.81520
0.81130
4173
2008.09.02 00:26
modify
1663
0.46
0.81070
0.81520
0.81180
4174
2008.09.02 00:28
modify
1663
0.46
0.81070
0.81520
0.81230
4175
2008.09.02 00:28
modify
1663
0.46
0.81070
0.81520
0.81280
4176
2008.09.02 00:28
modify
1663
0.46
0.81070
0.81520
0.81330
4177
2008.09.02 00:28
s/l
1663
0.46
0.81520
0.81520
0.81330
4178
2008.09.02 00:28
sell
1664
0.42
0.81500
0.81950
0.81460
4179
2008.09.02 00:44
t/p
1664
0.42
0.81460
0.81950
0.81460
4180
2008.09.02 00:44
sell
1665
0.42
0.81430
0.81880
0.81390
4181
2008.09.02 00:48
t/p
1665
0.42
0.81390
0.81880
0.81390
4182
2008.09.02 01:03
buy
1666
0.42
0.81390
0.80840
0.81430
4183
2008.09.02 01:22
t/p
1666
0.42
0.81430
0.80840
0.81430
4184
2008.09.02 01:23
sell
1667
0.42
0.81465
0.81915
0.81425
4185
2008.09.02 01:55
t/p
1667
0.42
0.81425
0.81915
0.81425
4186
2008.09.02 01:56
buy
1668
0.43
0.81402
0.80852
0.81442
4187
2008.09.02 02:36
modify
1668
0.43
0.81402
0.80852
0.81392
4188
2008.09.02 04:05
t/p
1668
0.43
0.81392
0.80852
0.81392
4189
2008.09.02 04:05
sell
1669
0.43
0.81400
0.81850
0.81360
4190
2008.09.02 07:39
t/p
1669
0.43
0.81360
0.81850
0.81360
4191
2008.09.02 19:14
buy
1670
0.43
0.81452
0.80902
0.81492
4192
2008.09.02 20:09
modify
1670
0.43
0.81452
0.80902
0.81442
4193
2008.09.02 21:06
t/p
1670
0.43
0.81442
0.80902
0.81442
4194
2008.09.02 21:06
sell
1671
0.43
0.81450
0.81900
0.81410
4195
2008.09.02 21:33
t/p
1671
0.43
0.81410
0.81900
0.81410
-77.41
3616.27
27.50
3643.77
-42.22
3601.55
-6.88
3594.67
27.51
3622.18
27.50
3649.68
28.14
3677.82
28.15
3705.97
28.15
3734.12
28.79
3762.91
28.78
3791.69
-331.19
3460.51
26.86
3487.37
26.87
3514.24
26.87
3541.11
26.86
3567.97
-6.87
3561.10
27.51
3588.61
-6.87
3581.74
27.50
3609.24
4196
2008.09.02 21:33
buy
1672
0.43
0.81410
0.80860
0.81450
4197
2008.09.02 22:17
t/p
1672
0.43
0.81450
0.80860
0.81450
4198
2008.09.02 22:17
sell
1673
0.44
0.81450
0.81900
0.81410
4199
2008.09.02 22:32
t/p
1673
0.44
0.81410
0.81900
0.81410
4200
2008.09.02 22:32
buy
1674
0.44
0.81400
0.80850
0.81440
4201
2008.09.02 23:17
t/p
1674
0.44
0.81440
0.80850
0.81440
4202
2008.09.02 23:17
sell
1675
0.44
0.81440
0.81890
0.81400
4203
2008.09.03 00:00
t/p
1675
0.44
0.81400
0.81890
0.81400
4204
2008.09.03 00:00
buy
1676
0.45
0.81400
0.80850
0.81440
4205
2008.09.03 00:14
t/p
1676
0.45
0.81440
0.80850
0.81440
4206
2008.09.03 00:20
sell
1677
0.45
0.81450
0.81900
0.81410
4207
2008.09.03 01:59
t/p
1677
0.45
0.81410
0.81900
0.81410
4208
2008.09.03 01:59
buy
1678
0.45
0.81400
0.80850
0.81440
4209
2008.09.03 06:12
t/p
1678
0.45
0.81440
0.80850
0.81440
4210
2008.09.03 19:00
sell
1679
0.46
0.81600
0.82050
0.81560
4211
2008.09.03 22:22
t/p
1679
0.46
0.81560
0.82050
0.81560
4212
2008.09.03 22:22
buy
1680
0.46
0.81560
0.81010
0.81600
4213
2008.09.03 22:44
t/p
1680
0.46
0.81600
0.81010
0.81600
4214
2008.09.03 22:44
sell
1681
0.46
0.81600
0.82050
0.81560
4215
2008.09.04 01:33
modify
1681
0.46
0.81600
0.82050
0.81610
4216
2008.09.04 01:37
modify
1681
0.46
0.81600
0.82050
0.81660
4217
2008.09.04 01:37
modify
1681
0.46
0.81600
0.82050
0.81710
4218
2008.09.04 03:06
t/p
1681
0.46
0.81710
0.82050
0.81710
4219
2008.09.04 03:06
buy
1682
0.45
0.81710
0.81160
0.81750
4220
2008.09.04 05:41
t/p
1682
0.45
0.81750
0.81160
0.81750
4221
2008.09.04 05:41
sell
1683
0.46
0.81750
0.82200
0.81710
4222
2008.09.04 06:44
t/p
1683
0.46
0.81710
0.82200
0.81710
4223
2008.09.04 19:35
buy
1684
0.46
0.81010
0.80460
0.81050
4224
2008.09.04 19:38
t/p
1684
0.46
0.81050
0.80460
0.81050
4225
2008.09.04 19:38
sell
1685
0.46
0.81050
0.81500
0.81010
4226
2008.09.04 20:06
t/p
1685
0.46
0.81010
0.81500
0.81010
4227
2008.09.04 20:06
buy
1686
0.47
0.81010
0.80460
0.81050
4228
2008.09.04 20:19
t/p
1686
0.47
0.81050
0.80460
0.81050
4229
2008.09.04 20:19
sell
1687
0.47
0.81054
0.81504
0.81014
4230
2008.09.04 20:31
t/p
1687
0.47
0.81014
0.81504
0.81014
4231
2008.09.04 20:32
buy
1688
0.48
0.81000
0.80450
0.81040
4232
2008.09.04 23:12
modify
1688
0.48
0.81000
0.80450
0.80990
4233
2008.09.04 23:13
modify
1688
0.48
0.81000
0.80450
0.80940
4234
2008.09.04 23:14
modify
1688
0.48
0.81000
0.80450
0.80890
4235
2008.09.04 23:21
t/p
1688
0.48
0.80890
0.80450
0.80890
4236
2008.09.04 23:22
buy
1689
0.47
0.80860
0.80310
0.80900
4237
2008.09.04 23:27
t/p
1689
0.47
0.80900
0.80310
0.80900
4238
2008.09.04 23:29
sell
1690
0.47
0.81020
0.81470
0.80980
4239
2008.09.04 23:31
t/p
1690
0.47
0.80980
0.81470
0.80980
4240
2008.09.04 23:33
sell
1691
0.47
0.81028
0.81478
0.80988
4241
2008.09.04 23:45
t/p
1691
0.47
0.80988
0.81478
0.80988
4242
2008.09.05 00:00
buy
1692
0.48
0.80940
0.80390
0.80980
4243
2008.09.05 00:00
t/p
1692
0.48
0.80980
0.80390
0.80980
4244
2008.09.05 00:01
buy
1693
0.48
0.80952
0.80402
0.80992
4245
2008.09.05 00:48
t/p
1693
0.48
0.80992
0.80402
0.80992
4246
2008.09.05 00:48
sell
1694
0.48
0.81000
0.81450
0.80960
27.51
3636.75
28.14
3664.89
28.14
3693.03
28.01
3721.04
28.79
3749.83
28.78
3778.61
28.79
3807.40
29.42
3836.82
29.42
3866.24
-81.36
3784.87
28.78
3813.65
29.43
3843.08
29.42
3872.50
29.42
3901.92
30.07
3931.99
30.07
3962.06
-84.43
3877.63
30.06
3907.69
30.07
3937.76
30.06
3967.82
30.70
3998.52
30.70
4029.22
4247
2008.09.05 00:54
t/p
1694
0.48
0.80960
0.81450
0.80960
4248
2008.09.05 00:55
sell
1695
0.49
0.80989
0.81439
0.80949
4249
2008.09.05 01:46
modify
1695
0.49
0.80989
0.81439
0.80999
4250
2008.09.05 02:50
modify
1695
0.49
0.80989
0.81439
0.81049
4251
2008.09.05 03:50
modify
1695
0.49
0.80989
0.81439
0.81099
4252
2008.09.05 03:50
modify
1695
0.49
0.80989
0.81439
0.81149
4253
2008.09.05 03:50
modify
1695
0.49
0.80989
0.81439
0.81199
4254
2008.09.05 03:50
modify
1695
0.49
0.80989
0.81439
0.81249
4255
2008.09.05 03:50
modify
1695
0.49
0.80989
0.81439
0.81299
4256
2008.09.05 04:10
t/p
1695
0.49
0.81299
0.81439
0.81299
4257
2008.09.05 04:15
buy
1696
0.46
0.81280
0.80730
0.81320
4258
2008.09.05 04:32
t/p
1696
0.46
0.81320
0.80730
0.81320
4259
2008.09.05 04:37
buy
1697
0.46
0.81260
0.80710
0.81300
4260
2008.09.05 07:24
t/p
1697
0.46
0.81300
0.80710
0.81300
4261
2008.09.05 19:10
sell
1698
0.47
0.80828
0.81278
0.80788
4262
2008.09.05 20:08
t/p
1698
0.47
0.80788
0.81278
0.80788
4263
2008.09.05 20:08
buy
1699
0.47
0.80785
0.80235
0.80825
4264
2008.09.05 20:27
t/p
1699
0.47
0.80825
0.80235
0.80825
4265
2008.09.05 20:27
sell
1700
0.47
0.80830
0.81280
0.80790
4266
2008.09.05 20:37
t/p
1700
0.47
0.80790
0.81280
0.80790
4267
2008.09.05 20:46
buy
1701
0.48
0.80780
0.80230
0.80820
4268
2008.09.08 00:00
modify
1701
0.48
0.80780
0.80230
0.80770
4269
2008.09.08 00:00
modify
1701
0.48
0.80780
0.80230
0.80720
4270
2008.09.08 00:00
modify
1701
0.48
0.80780
0.80230
0.80670
4271
2008.09.08 00:00
modify
1701
0.48
0.80780
0.80230
0.80620
4272
2008.09.08 00:00
modify
1701
0.48
0.80780
0.80230
0.80570
4273
2008.09.08 00:00
modify
1701
0.48
0.80780
0.80230
0.80520
4274
2008.09.08 00:01
modify
1701
0.48
0.80780
0.80230
0.80470
4275
2008.09.08 00:03
modify
1701
0.48
0.80780
0.80230
0.80420
4276
2008.09.08 00:06
modify
1701
0.48
0.80780
0.80230
0.80370
4277
2008.09.08 00:06
s/l
1701
0.48
0.80230
0.80230
0.80370
4278
2008.09.08 00:06
buy
1702
0.43
0.80250
0.79700
0.80290
4279
2008.09.08 00:07
t/p
1702
0.43
0.80290
0.79700
0.80290
4280
2008.09.08 00:07
buy
1703
0.43
0.80310
0.79760
0.80350
4281
2008.09.08 00:12
t/p
1703
0.43
0.80350
0.79760
0.80350
4282
2008.09.08 00:12
buy
1704
0.43
0.80375
0.79825
0.80415
4283
2008.09.08 00:13
t/p
1704
0.43
0.80415
0.79825
0.80415
4284
2008.09.08 00:13
buy
1705
0.44
0.80440
0.79890
0.80480
4285
2008.09.08 00:17
t/p
1705
0.44
0.80480
0.79890
0.80480
4286
2008.09.08 00:18
buy
1706
0.44
0.80492
0.79942
0.80532
4287
2008.09.08 00:19
modify
1706
0.44
0.80492
0.79942
0.80482
4288
2008.09.08 00:25
modify
1706
0.44
0.80492
0.79942
0.80432
4289
2008.09.08 00:29
t/p
1706
0.44
0.80432
0.79942
0.80432
4290
2008.09.08 00:29
buy
1707
0.43
0.80460
0.79910
0.80500
4291
2008.09.08 00:32
t/p
1707
0.43
0.80500
0.79910
0.80500
4292
2008.09.08 01:04
buy
1708
0.44
0.80370
0.79820
0.80410
4293
2008.09.08 01:05
t/p
1708
0.44
0.80410
0.79820
0.80410
4294
2008.09.08 01:17
sell
1709
0.44
0.80470
0.80920
0.80430
4295
2008.09.08 01:52
modify
1709
0.44
0.80470
0.80920
0.80480
4296
2008.09.08 02:50
t/p
1709
0.44
0.80480
0.80920
0.80480
4297
2008.09.08 02:50
buy
1710
0.44
0.80480
0.79930
0.80520
30.70
4059.92
-242.92
3817.00
29.42
3846.42
29.42
3875.84
30.06
3905.90
30.06
3935.96
30.07
3966.03
-422.14
3543.89
27.50
3571.39
27.50
3598.89
27.51
3626.40
28.14
3654.54
-42.22
3612.32
27.50
3639.82
28.15
3667.97
-7.04
3660.93
4298
2008.09.08 03:20
modify
1710
0.44
0.80480
0.79930
0.80470
4299
2008.09.08 03:23
modify
1710
0.44
0.80480
0.79930
0.80420
4300
2008.09.08 03:40
t/p
1710
0.44
0.80420
0.79930
0.80420
4301
2008.09.08 03:42
sell
1711
0.43
0.80464
0.80914
0.80424
4302
2008.09.08 03:51
t/p
1711
0.43
0.80424
0.80914
0.80424
4303
2008.09.08 03:59
sell
1712
0.44
0.80474
0.80924
0.80434
4304
2008.09.08 04:09
t/p
1712
0.44
0.80434
0.80924
0.80434
4305
2008.09.08 04:15
buy
1713
0.44
0.80400
0.79850
0.80440
4306
2008.09.08 04:17
t/p
1713
0.44
0.80440
0.79850
0.80440
4307
2008.09.08 04:25
buy
1714
0.44
0.80396
0.79846
0.80436
4308
2008.09.08 05:13
modify
1714
0.44
0.80396
0.79846
0.80386
4309
2008.09.08 05:18
modify
1714
0.44
0.80396
0.79846
0.80336
4310
2008.09.08 05:39
t/p
1714
0.44
0.80336
0.79846
0.80336
4311
2008.09.08 05:39
sell
1715
0.44
0.80342
0.80792
0.80302
4312
2008.09.08 06:00
t/p
1715
0.44
0.80302
0.80792
0.80302
4313
2008.09.08 19:00
sell
1716
0.44
0.80510
0.80960
0.80470
4314
2008.09.08 19:36
t/p
1716
0.44
0.80470
0.80960
0.80470
4315
2008.09.08 19:36
buy
1717
0.45
0.80470
0.79920
0.80510
4316
2008.09.08 19:36
t/p
1717
0.45
0.80510
0.79920
0.80510
4317
2008.09.08 19:38
buy
1718
0.45
0.80492
0.79942
0.80532
4318
2008.09.08 19:46
modify
1718
0.45
0.80492
0.79942
0.80482
4319
2008.09.08 22:13
modify
1718
0.45
0.80492
0.79942
0.80432
4320
2008.09.08 23:10
t/p
1718
0.45
0.80432
0.79942
0.80432
4321
2008.09.08 23:10
sell
1719
0.44
0.80436
0.80886
0.80396
4322
2008.09.08 23:16
t/p
1719
0.44
0.80396
0.80886
0.80396
4323
2008.09.08 23:25
buy
1720
0.45
0.80363
0.79813
0.80403
4324
2008.09.09 00:06
t/p
1720
0.45
0.80403
0.79813
0.80403
4325
2008.09.09 00:06
sell
1721
0.45
0.80412
0.80862
0.80372
4326
2008.09.09 00:20
t/p
1721
0.45
0.80372
0.80862
0.80372
4327
2008.09.09 00:54
buy
1722
0.45
0.80330
0.79780
0.80370
4328
2008.09.09 02:00
t/p
1722
0.45
0.80370
0.79780
0.80370
4329
2008.09.09 02:00
sell
1723
0.46
0.80370
0.80820
0.80330
4330
2008.09.09 02:11
t/p
1723
0.46
0.80330
0.80820
0.80330
4331
2008.09.09 02:12
sell
1724
0.46
0.80356
0.80806
0.80316
4332
2008.09.09 02:57
t/p
1724
0.46
0.80316
0.80806
0.80316
4333
2008.09.09 02:57
buy
1725
0.47
0.80313
0.79763
0.80353
4334
2008.09.09 08:55
t/p
1725
0.47
0.80353
0.79763
0.80353
4335
2008.09.09 19:05
sell
1726
0.47
0.80340
0.80790
0.80300
4336
2008.09.09 19:07
t/p
1726
0.47
0.80300
0.80790
0.80300
4337
2008.09.09 19:12
sell
1727
0.47
0.80340
0.80790
0.80300
4338
2008.09.09 19:59
t/p
1727
0.47
0.80300
0.80790
0.80300
4339
2008.09.09 19:59
buy
1728
0.48
0.80300
0.79750
0.80340
4340
2008.09.09 20:05
t/p
1728
0.48
0.80340
0.79750
0.80340
4341
2008.09.09 20:08
sell
1729
0.48
0.80370
0.80820
0.80330
4342
2008.09.09 21:08
t/p
1729
0.48
0.80330
0.80820
0.80330
4343
2008.09.09 21:08
buy
1730
0.48
0.80325
0.79775
0.80365
4344
2008.09.09 21:15
modify
1730
0.48
0.80325
0.79775
0.80315
4345
2008.09.09 23:02
t/p
1730
0.48
0.80315
0.79775
0.80315
4346
2008.09.09 23:02
sell
1731
0.48
0.80320
0.80770
0.80280
4347
2008.09.09 23:10
t/p
1731
0.48
0.80280
0.80770
0.80280
4348
2008.09.09 23:30
buy
1732
0.49
0.80238
0.79688
0.80278
-42.21
3618.72
27.51
3646.23
28.15
3674.38
28.14
3702.52
-42.22
3660.30
28.14
3688.44
28.15
3716.59
28.78
3745.37
-43.17
3702.20
28.15
3730.35
28.78
3759.13
28.78
3787.91
28.78
3816.69
29.42
3846.11
29.42
3875.53
30.06
3905.59
30.07
3935.66
30.07
3965.73
30.70
3996.43
30.71
4027.14
-7.67
4019.47
30.71
4050.18
4349
2008.09.10 00:12
t/p
1732
0.49
0.80278
0.79688
0.80278
4350
2008.09.10 00:12
sell
1733
0.49
0.80280
0.80730
0.80240
4351
2008.09.10 01:28
t/p
1733
0.49
0.80240
0.80730
0.80240
4352
2008.09.10 01:28
buy
1734
0.49
0.80230
0.79680
0.80270
4353
2008.09.10 04:11
t/p
1734
0.49
0.80270
0.79680
0.80270
4354
2008.09.10 04:11
sell
1735
0.50
0.80274
0.80724
0.80234
4355
2008.09.10 04:13
t/p
1735
0.50
0.80234
0.80724
0.80234
4356
2008.09.10 04:14
sell
1736
0.50
0.80250
0.80700
0.80210
4357
2008.09.10 05:08
t/p
1736
0.50
0.80210
0.80700
0.80210
4358
2008.09.10 05:08
buy
1737
0.50
0.80210
0.79660
0.80250
4359
2008.09.10 05:32
t/p
1737
0.50
0.80250
0.79660
0.80250
4360
2008.09.10 05:32
sell
1738
0.51
0.80252
0.80702
0.80212
4361
2008.09.10 06:11
t/p
1738
0.51
0.80212
0.80702
0.80212
4362
2008.09.10 19:02
sell
1739
0.51
0.79930
0.80380
0.79890
4363
2008.09.10 20:03
t/p
1739
0.51
0.79890
0.80380
0.79890
4364
2008.09.10 20:03
buy
1740
0.52
0.79890
0.79340
0.79930
4365
2008.09.10 20:35
t/p
1740
0.52
0.79930
0.79340
0.79930
4366
2008.09.10 20:35
sell
1741
0.52
0.79930
0.80380
0.79890
4367
2008.09.10 20:47
t/p
1741
0.52
0.79890
0.80380
0.79890
4368
2008.09.10 21:02
sell
1742
0.52
0.79930
0.80380
0.79890
4369
2008.09.10 21:56
t/p
1742
0.52
0.79890
0.80380
0.79890
4370
2008.09.10 21:56
buy
1743
0.53
0.79890
0.79340
0.79930
4371
2008.09.10 22:14
t/p
1743
0.53
0.79930
0.79340
0.79930
4372
2008.09.10 22:34
buy
1744
0.53
0.79870
0.79320
0.79910
4373
2008.09.10 22:36
t/p
1744
0.53
0.79910
0.79320
0.79910
4374
2008.09.10 22:45
buy
1745
0.54
0.79880
0.79330
0.79920
4375
2008.09.10 23:05
modify
1745
0.54
0.79880
0.79330
0.79870
4376
2008.09.10 23:26
t/p
1745
0.54
0.79870
0.79330
0.79870
4377
2008.09.10 23:34
sell
1746
0.54
0.79872
0.80322
0.79832
4378
2008.09.10 23:48
t/p
1746
0.54
0.79832
0.80322
0.79832
4379
2008.09.10 23:51
buy
1747
0.54
0.79799
0.79249
0.79839
4380
2008.09.10 23:51
t/p
1747
0.54
0.79839
0.79249
0.79839
4381
2008.09.11 00:21
buy
1748
0.54
0.79797
0.79247
0.79837
4382
2008.09.11 00:21
t/p
1748
0.54
0.79837
0.79247
0.79837
4383
2008.09.11 00:46
buy
1749
0.55
0.79810
0.79260
0.79850
4384
2008.09.11 01:52
modify
1749
0.55
0.79810
0.79260
0.79800
4385
2008.09.11 03:29
t/p
1749
0.55
0.79800
0.79260
0.79800
4386
2008.09.11 03:29
sell
1750
0.55
0.79800
0.80250
0.79760
4387
2008.09.11 03:42
t/p
1750
0.55
0.79760
0.80250
0.79760
4388
2008.09.11 03:44
buy
1751
0.55
0.79730
0.79180
0.79770
4389
2008.09.11 03:46
t/p
1751
0.55
0.79770
0.79180
0.79770
4390
2008.09.11 03:48
buy
1752
0.56
0.79730
0.79180
0.79770
4391
2008.09.11 03:55
t/p
1752
0.56
0.79770
0.79180
0.79770
4392
2008.09.11 04:16
sell
1753
0.56
0.79790
0.80240
0.79750
4393
2008.09.11 04:16
t/p
1753
0.56
0.79750
0.80240
0.79750
4394
2008.09.11 04:46
buy
1754
0.56
0.79740
0.79190
0.79780
4395
2008.09.11 07:06
t/p
1754
0.56
0.79780
0.79190
0.79780
4396
2008.09.11 19:02
sell
1755
0.57
0.79640
0.80090
0.79600
4397
2008.09.11 19:17
t/p
1755
0.57
0.79600
0.80090
0.79600
4398
2008.09.11 19:22
buy
1756
0.57
0.79592
0.79042
0.79632
4399
2008.09.11 20:56
t/p
1756
0.57
0.79632
0.79042
0.79632
31.34
4081.52
31.34
4112.86
31.34
4144.20
31.99
4176.19
31.99
4208.18
31.98
4240.16
32.62
4272.78
32.62
4305.40
33.26
4338.66
33.27
4371.93
33.27
4405.20
33.90
4439.10
33.90
4473.00
-8.63
4464.37
34.54
4498.91
34.54
4533.45
34.54
4567.99
-8.79
4559.20
35.18
4594.38
35.18
4629.56
35.82
4665.38
35.82
4701.20
35.81
4737.01
36.46
4773.47
36.45
4809.92
4400
2008.09.11 20:56
sell
1757
0.58
0.79655
0.80105
0.79615
4401
2008.09.11 20:56
t/p
1757
0.58
0.79615
0.80105
0.79615
4402
2008.09.11 21:49
buy
1758
0.58
0.79580
0.79030
0.79620
4403
2008.09.11 21:59
t/p
1758
0.58
0.79620
0.79030
0.79620
4404
2008.09.11 21:59
sell
1759
0.59
0.79620
0.80070
0.79580
4405
2008.09.11 22:02
t/p
1759
0.59
0.79580
0.80070
0.79580
4406
2008.09.11 22:03
buy
1760
0.59
0.79570
0.79020
0.79610
4407
2008.09.11 22:23
t/p
1760
0.59
0.79610
0.79020
0.79610
4408
2008.09.11 22:28
sell
1761
0.60
0.79620
0.80070
0.79580
4409
2008.09.11 22:28
t/p
1761
0.60
0.79580
0.80070
0.79580
4410
2008.09.11 22:29
buy
1762
0.60
0.79560
0.79010
0.79600
4411
2008.09.11 22:30
t/p
1762
0.60
0.79600
0.79010
0.79600
4412
2008.09.11 22:52
sell
1763
0.60
0.79640
0.80090
0.79600
4413
2008.09.11 22:55
t/p
1763
0.60
0.79600
0.80090
0.79600
4414
2008.09.11 22:56
sell
1764
0.61
0.79628
0.80078
0.79588
4415
2008.09.11 23:06
modify
1764
0.61
0.79628
0.80078
0.79638
4416
2008.09.12 03:10
t/p
1764
0.61
0.79638
0.80078
0.79638
4417
2008.09.12 03:10
buy
1765
0.61
0.79630
0.79080
0.79670
4418
2008.09.12 03:17
t/p
1765
0.61
0.79670
0.79080
0.79670
4419
2008.09.12 03:34
buy
1766
0.61
0.79640
0.79090
0.79680
4420
2008.09.12 04:02
t/p
1766
0.61
0.79680
0.79090
0.79680
4421
2008.09.12 04:02
sell
1767
0.62
0.79682
0.80132
0.79642
4422
2008.09.12 04:59
t/p
1767
0.62
0.79642
0.80132
0.79642
4423
2008.09.12 04:59
buy
1768
0.62
0.79640
0.79090
0.79680
4424
2008.09.12 05:16
t/p
1768
0.62
0.79680
0.79090
0.79680
4425
2008.09.12 05:16
sell
1769
0.63
0.79690
0.80140
0.79650
4426
2008.09.12 05:21
t/p
1769
0.63
0.79650
0.80140
0.79650
4427
2008.09.12 05:52
buy
1770
0.63
0.79630
0.79080
0.79670
4428
2008.09.12 09:01
modify
1770
0.63
0.79630
0.79080
0.79620
4429
2008.09.12 09:09
t/p
1770
0.63
0.79620
0.79080
0.79620
4430
2008.09.12 19:18
buy
1771
0.63
0.79230
0.78680
0.79270
4431
2008.09.12 20:40
t/p
1771
0.63
0.79270
0.78680
0.79270
4432
2008.09.12 20:40
sell
1772
0.64
0.79270
0.79720
0.79230
4433
2008.09.12 20:47
t/p
1772
0.64
0.79230
0.79720
0.79230
4434
2008.09.12 21:18
buy
1773
0.64
0.79220
0.78670
0.79260
4435
2008.09.12 21:50
t/p
1773
0.64
0.79260
0.78670
0.79260
4436
2008.09.12 21:50
sell
1774
0.64
0.79270
0.79720
0.79230
4437
2008.09.12 22:17
t/p
1774
0.64
0.79230
0.79720
0.79230
4438
2008.09.15 00:00
sell
1775
0.65
0.79450
0.79900
0.79410
4439
2008.09.15 00:07
t/p
1775
0.65
0.79410
0.79900
0.79410
4440
2008.09.15 00:07
sell
1776
0.65
0.79370
0.79820
0.79330
4441
2008.09.15 00:15
t/p
1776
0.65
0.79330
0.79820
0.79330
4442
2008.09.15 00:22
sell
1777
0.66
0.79440
0.79890
0.79400
4443
2008.09.15 00:27
t/p
1777
0.66
0.79400
0.79890
0.79400
4444
2008.09.15 00:28
sell
1778
0.66
0.79411
0.79861
0.79371
4445
2008.09.15 00:34
modify
1778
0.66
0.79411
0.79861
0.79421
4446
2008.09.15 00:45
modify
1778
0.66
0.79411
0.79861
0.79471
4447
2008.09.15 00:54
modify
1778
0.66
0.79411
0.79861
0.79521
4448
2008.09.15 01:52
modify
1778
0.66
0.79411
0.79861
0.79571
4449
2008.09.15 02:33
t/p
1778
0.66
0.79571
0.79861
0.79571
4450
2008.09.15 02:33
buy
1779
0.64
0.79570
0.79020
0.79610
37.10
4847.02
37.10
4884.12
37.75
4921.87
37.74
4959.61
38.39
4998.00
38.38
5036.38
38.38
5074.76
-9.96
5064.81
39.01
5103.82
39.02
5142.84
39.66
5182.50
39.66
5222.16
40.30
5262.46
-10.07
5252.39
40.29
5292.68
40.95
5333.63
40.93
5374.56
40.95
5415.51
41.58
5457.09
41.58
5498.67
42.22
5540.89
-168.88
5372.01
4451
2008.09.15 02:42
t/p
1779
0.64
0.79610
0.79020
0.79610
4452
2008.09.15 02:42
buy
1780
0.65
0.79590
0.79040
0.79630
4453
2008.09.15 02:48
t/p
1780
0.65
0.79630
0.79040
0.79630
4454
2008.09.15 02:48
sell
1781
0.65
0.79650
0.80100
0.79610
4455
2008.09.15 02:50
t/p
1781
0.65
0.79610
0.80100
0.79610
4456
2008.09.15 02:57
buy
1782
0.66
0.79540
0.78990
0.79580
4457
2008.09.15 03:05
t/p
1782
0.66
0.79580
0.78990
0.79580
4458
2008.09.15 03:29
buy
1783
0.66
0.79498
0.78948
0.79538
4459
2008.09.15 03:29
t/p
1783
0.66
0.79538
0.78948
0.79538
4460
2008.09.15 04:12
sell
1784
0.67
0.79590
0.80040
0.79550
4461
2008.09.15 04:29
modify
1784
0.67
0.79590
0.80040
0.79600
4462
2008.09.15 05:15
modify
1784
0.67
0.79590
0.80040
0.79650
4463
2008.09.15 05:21
modify
1784
0.67
0.79590
0.80040
0.79700
4464
2008.09.15 05:22
modify
1784
0.67
0.79590
0.80040
0.79750
4465
2008.09.15 05:27
modify
1784
0.67
0.79590
0.80040
0.79800
4466
2008.09.15 05:34
t/p
1784
0.67
0.79800
0.80040
0.79800
4467
2008.09.15 05:34
sell
1785
0.64
0.79850
0.80300
0.79810
4468
2008.09.15 05:35
t/p
1785
0.64
0.79810
0.80300
0.79810
4469
2008.09.15 05:40
sell
1786
0.65
0.79850
0.80300
0.79810
4470
2008.09.15 05:52
modify
1786
0.65
0.79850
0.80300
0.79860
4471
2008.09.15 05:53
modify
1786
0.65
0.79850
0.80300
0.79910
4472
2008.09.15 06:22
t/p
1786
0.65
0.79910
0.80300
0.79910
4473
2008.09.15 19:09
sell
1787
0.64
0.79393
0.79843
0.79353
4474
2008.09.15 19:24
t/p
1787
0.64
0.79353
0.79843
0.79353
4475
2008.09.15 19:34
buy
1788
0.65
0.79323
0.78773
0.79363
4476
2008.09.15 19:40
t/p
1788
0.65
0.79363
0.78773
0.79363
4477
2008.09.15 19:52
buy
1789
0.65
0.79310
0.78760
0.79350
4478
2008.09.15 20:56
modify
1789
0.65
0.79310
0.78760
0.79300
4479
2008.09.15 20:59
t/p
1789
0.65
0.79300
0.78760
0.79300
4480
2008.09.15 20:59
sell
1790
0.65
0.79300
0.79750
0.79260
4481
2008.09.15 21:12
t/p
1790
0.65
0.79260
0.79750
0.79260
4482
2008.09.15 21:13
sell
1791
0.65
0.79290
0.79740
0.79250
4483
2008.09.15 21:45
modify
1791
0.65
0.79290
0.79740
0.79300
4484
2008.09.15 21:51
modify
1791
0.65
0.79290
0.79740
0.79350
4485
2008.09.15 21:53
modify
1791
0.65
0.79290
0.79740
0.79400
4486
2008.09.15 21:57
t/p
1791
0.65
0.79400
0.79740
0.79400
4487
2008.09.15 21:57
sell
1792
0.64
0.79396
0.79846
0.79356
4488
2008.09.15 22:01
t/p
1792
0.64
0.79356
0.79846
0.79356
4489
2008.09.15 22:15
buy
1793
0.64
0.79350
0.78800
0.79390
4490
2008.09.15 22:40
modify
1793
0.64
0.79350
0.78800
0.79340
4491
2008.09.15 22:52
modify
1793
0.64
0.79350
0.78800
0.79290
4492
2008.09.15 23:49
t/p
1793
0.64
0.79290
0.78800
0.79290
4493
2008.09.15 23:49
sell
1794
0.64
0.79300
0.79750
0.79260
4494
2008.09.16 00:08
t/p
1794
0.64
0.79260
0.79750
0.79260
4495
2008.09.16 00:10
buy
1795
0.64
0.79242
0.78692
0.79282
4496
2008.09.16 00:26
t/p
1795
0.64
0.79282
0.78692
0.79282
4497
2008.09.16 00:38
sell
1796
0.65
0.79340
0.79790
0.79300
4498
2008.09.16 01:00
modify
1796
0.65
0.79340
0.79790
0.79350
4499
2008.09.16 01:00
modify
1796
0.65
0.79340
0.79790
0.79400
4500
2008.09.16 01:37
t/p
1796
0.65
0.79400
0.79790
0.79400
4501
2008.09.16 01:37
buy
1797
0.64
0.79390
0.78840
0.79430
40.93
5412.94
41.57
5454.51
41.58
5496.09
42.22
5538.31
42.21
5580.52
-225.02
5355.50
40.94
5396.44
-62.37
5334.07
40.94
5375.01
41.57
5416.58
-10.39
5406.19
41.58
5447.77
-114.34
5333.43
40.94
5374.37
-61.41
5312.96
40.74
5353.69
40.94
5394.63
-62.37
5332.26
4502
2008.09.16 01:46
t/p
1797
0.64
0.79430
0.78840
0.79430
4503
2008.09.16 01:52
buy
1798
0.64
0.79390
0.78840
0.79430
4504
2008.09.16 01:55
t/p
1798
0.64
0.79430
0.78840
0.79430
4505
2008.09.16 01:55
buy
1799
0.65
0.79390
0.78840
0.79430
4506
2008.09.16 02:43
t/p
1799
0.65
0.79430
0.78840
0.79430
4507
2008.09.16 02:43
sell
1800
0.65
0.79430
0.79880
0.79390
4508
2008.09.16 02:44
t/p
1800
0.65
0.79390
0.79880
0.79390
4509
2008.09.16 02:49
sell
1801
0.66
0.79430
0.79880
0.79390
4510
2008.09.16 02:55
t/p
1801
0.66
0.79390
0.79880
0.79390
4511
2008.09.16 02:55
sell
1802
0.66
0.79428
0.79878
0.79388
4512
2008.09.16 02:58
t/p
1802
0.66
0.79388
0.79878
0.79388
4513
2008.09.16 03:00
buy
1803
0.67
0.79352
0.78802
0.79392
4514
2008.09.16 03:12
t/p
1803
0.67
0.79392
0.78802
0.79392
4515
2008.09.16 03:23
buy
1804
0.67
0.79330
0.78780
0.79370
4516
2008.09.16 03:28
t/p
1804
0.67
0.79370
0.78780
0.79370
4517
2008.09.16 03:48
sell
1805
0.68
0.79415
0.79865
0.79375
4518
2008.09.16 03:51
t/p
1805
0.68
0.79375
0.79865
0.79375
4519
2008.09.16 03:53
buy
1806
0.69
0.79340
0.78790
0.79380
4520
2008.09.16 04:16
modify
1806
0.69
0.79340
0.78790
0.79330
4521
2008.09.16 04:29
t/p
1806
0.69
0.79330
0.78790
0.79330
4522
2008.09.16 04:43
sell
1807
0.68
0.79360
0.79810
0.79320
4523
2008.09.16 04:50
t/p
1807
0.68
0.79320
0.79810
0.79320
4524
2008.09.16 05:00
buy
1808
0.69
0.79280
0.78730
0.79320
4525
2008.09.16 06:22
t/p
1808
0.69
0.79320
0.78730
0.79320
4526
2008.09.16 19:23
buy
1809
0.69
0.79193
0.78643
0.79233
4527
2008.09.16 19:50
t/p
1809
0.69
0.79233
0.78643
0.79233
4528
2008.09.16 20:08
sell
1810
0.70
0.79250
0.79700
0.79210
4529
2008.09.16 20:12
t/p
1810
0.70
0.79210
0.79700
0.79210
4530
2008.09.16 20:12
sell
1811
0.71
0.79250
0.79700
0.79210
4531
2008.09.16 20:14
t/p
1811
0.71
0.79210
0.79700
0.79210
4532
2008.09.16 20:14
sell
1812
0.71
0.79247
0.79697
0.79207
4533
2008.09.16 20:15
t/p
1812
0.71
0.79207
0.79697
0.79207
4534
2008.09.16 20:15
buy
1813
0.72
0.79145
0.78595
0.79185
4535
2008.09.16 20:17
t/p
1813
0.72
0.79185
0.78595
0.79185
4536
2008.09.16 20:18
sell
1814
0.72
0.79270
0.79720
0.79230
4537
2008.09.16 20:19
t/p
1814
0.72
0.79230
0.79720
0.79230
4538
2008.09.16 20:26
sell
1815
0.73
0.79270
0.79720
0.79230
4539
2008.09.16 20:27
t/p
1815
0.73
0.79230
0.79720
0.79230
4540
2008.09.16 20:38
buy
1816
0.73
0.79129
0.78579
0.79169
4541
2008.09.16 20:39
t/p
1816
0.73
0.79169
0.78579
0.79169
4542
2008.09.16 21:17
sell
1817
0.74
0.79265
0.79715
0.79225
4543
2008.09.16 21:23
t/p
1817
0.74
0.79225
0.79715
0.79225
4544
2008.09.16 21:24
buy
1818
0.74
0.79210
0.78660
0.79250
4545
2008.09.16 21:24
t/p
1818
0.74
0.79250
0.78660
0.79250
4546
2008.09.16 21:25
buy
1819
0.75
0.79208
0.78658
0.79248
4547
2008.09.16 21:55
t/p
1819
0.75
0.79248
0.78658
0.79248
4548
2008.09.16 21:55
sell
1820
0.76
0.79249
0.79699
0.79209
4549
2008.09.16 22:30
t/p
1820
0.76
0.79209
0.79699
0.79209
4550
2008.09.16 22:30
buy
1821
0.76
0.79204
0.78654
0.79244
4551
2008.09.16 22:40
t/p
1821
0.76
0.79244
0.78654
0.79244
4552
2008.09.16 22:50
sell
1822
0.77
0.79290
0.79740
0.79250
40.93
5373.19
40.93
5414.12
41.57
5455.69
41.58
5497.27
42.22
5539.49
42.22
5581.71
42.85
5624.56
42.85
5667.41
43.50
5710.91
-11.04
5699.87
43.50
5743.37
44.13
5787.50
44.13
5831.63
44.78
5876.41
45.41
5921.82
45.42
5967.24
46.05
6013.29
46.06
6059.35
46.70
6106.05
46.69
6152.74
47.34
6200.08
47.34
6247.42
47.97
6295.39
48.62
6344.01
48.61
6392.62
4553
2008.09.16 22:51
t/p
1822
0.77
0.79250
0.79740
0.79250
4554
2008.09.16 22:52
sell
1823
0.77
0.79290
0.79740
0.79250
4555
2008.09.16 22:58
t/p
1823
0.77
0.79250
0.79740
0.79250
4556
2008.09.16 23:09
sell
1824
0.78
0.79320
0.79770
0.79280
4557
2008.09.16 23:09
t/p
1824
0.78
0.79280
0.79770
0.79280
4558
2008.09.16 23:19
buy
1825
0.78
0.79210
0.78660
0.79250
4559
2008.09.16 23:34
t/p
1825
0.78
0.79250
0.78660
0.79250
4560
2008.09.16 23:34
buy
1826
0.79
0.79180
0.78630
0.79220
4561
2008.09.16 23:49
t/p
1826
0.79
0.79220
0.78630
0.79220
4562
2008.09.17 00:10
sell
1827
0.80
0.79270
0.79720
0.79230
4563
2008.09.17 00:20
t/p
1827
0.80
0.79230
0.79720
0.79230
4564
2008.09.17 00:52
buy
1828
0.80
0.79180
0.78630
0.79220
4565
2008.09.17 00:54
t/p
1828
0.80
0.79220
0.78630
0.79220
4566
2008.09.17 00:59
sell
1829
0.81
0.79267
0.79717
0.79227
4567
2008.09.17 01:01
t/p
1829
0.81
0.79227
0.79717
0.79227
4568
2008.09.17 01:02
buy
1830
0.82
0.79184
0.78634
0.79224
4569
2008.09.17 01:24
t/p
1830
0.82
0.79224
0.78634
0.79224
4570
2008.09.17 01:35
sell
1831
0.82
0.79270
0.79720
0.79230
4571
2008.09.17 01:40
t/p
1831
0.82
0.79230
0.79720
0.79230
4572
2008.09.17 01:40
sell
1832
0.83
0.79270
0.79720
0.79230
4573
2008.09.17 02:07
modify
1832
0.83
0.79270
0.79720
0.79280
4574
2008.09.17 04:59
modify
1832
0.83
0.79270
0.79720
0.79330
4575
2008.09.17 05:04
modify
1832
0.83
0.79270
0.79720
0.79380
4576
2008.09.17 06:50
t/p
1832
0.83
0.79380
0.79720
0.79380
4577
2008.09.17 19:00
buy
1833
0.81
0.78780
0.78230
0.78820
4578
2008.09.17 19:07
modify
1833
0.81
0.78780
0.78230
0.78770
4579
2008.09.17 19:11
t/p
1833
0.81
0.78770
0.78230
0.78770
4580
2008.09.17 19:11
buy
1834
0.81
0.78790
0.78240
0.78830
4581
2008.09.17 19:15
t/p
1834
0.81
0.78830
0.78240
0.78830
4582
2008.09.17 19:18
sell
1835
0.82
0.78888
0.79338
0.78848
4583
2008.09.17 19:25
t/p
1835
0.82
0.78848
0.79338
0.78848
4584
2008.09.17 19:28
sell
1836
0.82
0.78890
0.79340
0.78850
4585
2008.09.17 19:29
modify
1836
0.82
0.78890
0.79340
0.78900
4586
2008.09.17 19:37
t/p
1836
0.82
0.78900
0.79340
0.78900
4587
2008.09.17 19:37
sell
1837
0.82
0.78950
0.79400
0.78910
4588
2008.09.17 19:45
t/p
1837
0.82
0.78910
0.79400
0.78910
4589
2008.09.17 19:52
sell
1838
0.83
0.79010
0.79460
0.78970
4590
2008.09.17 20:03
modify
1838
0.83
0.79010
0.79460
0.79020
4591
2008.09.17 20:05
t/p
1838
0.83
0.79020
0.79460
0.79020
4592
2008.09.17 20:44
buy
1839
0.82
0.78921
0.78371
0.78961
4593
2008.09.17 20:47
modify
1839
0.82
0.78921
0.78371
0.78911
4594
2008.09.17 20:49
t/p
1839
0.82
0.78911
0.78371
0.78911
4595
2008.09.17 20:50
buy
1840
0.82
0.78920
0.78370
0.78960
4596
2008.09.17 20:59
modify
1840
0.82
0.78920
0.78370
0.78910
4597
2008.09.17 21:10
modify
1840
0.82
0.78920
0.78370
0.78860
4598
2008.09.17 21:13
modify
1840
0.82
0.78920
0.78370
0.78810
4599
2008.09.17 21:14
modify
1840
0.82
0.78920
0.78370
0.78760
4600
2008.09.17 21:24
t/p
1840
0.82
0.78760
0.78370
0.78760
4601
2008.09.17 21:27
buy
1841
0.80
0.78734
0.78184
0.78774
4602
2008.09.17 21:31
t/p
1841
0.80
0.78774
0.78184
0.78774
4603
2008.09.17 21:57
sell
1842
0.80
0.78800
0.79250
0.78760
49.26
6441.88
49.26
6491.14
49.90
6541.04
49.89
6590.93
50.53
6641.46
51.18
6692.64
51.16
6743.80
51.81
6795.61
52.44
6848.05
52.46
6900.51
-146.01
6754.50
-12.95
6741.55
51.81
6793.36
52.45
6845.81
-13.11
6832.70
52.46
6885.16
-13.27
6871.89
-13.12
6858.77
-209.79
6648.98
51.17
6700.15
4604
2008.09.17 22:11
t/p
1842
0.80
0.78760
0.79250
0.78760
4605
2008.09.17 22:15
buy
1843
0.81
0.78722
0.78172
0.78762
4606
2008.09.17 22:29
t/p
1843
0.81
0.78762
0.78172
0.78762
4607
2008.09.17 22:35
sell
1844
0.82
0.78819
0.79269
0.78779
4608
2008.09.18 00:53
modify
1844
0.82
0.78819
0.79269
0.78829
4609
2008.09.18 00:53
modify
1844
0.82
0.78819
0.79269
0.78879
4610
2008.09.18 01:16
t/p
1844
0.82
0.78879
0.79269
0.78879
4611
2008.09.18 01:16
buy
1845
0.81
0.78870
0.78320
0.78910
4612
2008.09.18 01:32
t/p
1845
0.81
0.78910
0.78320
0.78910
4613
2008.09.18 01:40
sell
1846
0.81
0.78940
0.79390
0.78900
4614
2008.09.18 02:00
t/p
1846
0.81
0.78900
0.79390
0.78900
4615
2008.09.18 02:00
buy
1847
0.82
0.78880
0.78330
0.78920
4616
2008.09.18 02:04
t/p
1847
0.82
0.78920
0.78330
0.78920
4617
2008.09.18 02:04
sell
1848
0.83
0.78950
0.79400
0.78910
4618
2008.09.18 03:06
t/p
1848
0.83
0.78910
0.79400
0.78910
4619
2008.09.18 03:06
buy
1849
0.83
0.78910
0.78360
0.78950
4620
2008.09.18 03:07
t/p
1849
0.83
0.78950
0.78360
0.78950
4621
2008.09.18 03:07
buy
1850
0.84
0.78970
0.78420
0.79010
4622
2008.09.18 03:13
t/p
1850
0.84
0.79010
0.78420
0.79010
4623
2008.09.18 03:16
sell
1851
0.84
0.79050
0.79500
0.79010
4624
2008.09.18 03:22
t/p
1851
0.84
0.79010
0.79500
0.79010
4625
2008.09.18 03:43
buy
1852
0.85
0.78927
0.78377
0.78967
4626
2008.09.18 03:50
t/p
1852
0.85
0.78967
0.78377
0.78967
4627
2008.09.18 03:57
buy
1853
0.86
0.78920
0.78370
0.78960
4628
2008.09.18 06:42
modify
1853
0.86
0.78920
0.78370
0.78910
4629
2008.09.18 07:26
t/p
1853
0.86
0.78910
0.78370
0.78910
4630
2008.09.18 19:04
sell
1854
0.86
0.79190
0.79640
0.79150
4631
2008.09.18 19:08
t/p
1854
0.86
0.79150
0.79640
0.79150
4632
2008.09.18 19:09
buy
1855
0.86
0.79089
0.78539
0.79129
4633
2008.09.18 19:09
t/p
1855
0.86
0.79129
0.78539
0.79129
4634
2008.09.18 19:41
buy
1856
0.87
0.79098
0.78548
0.79138
4635
2008.09.18 20:47
modify
1856
0.87
0.79098
0.78548
0.79088
4636
2008.09.18 21:04
t/p
1856
0.87
0.79088
0.78548
0.79088
4637
2008.09.18 21:04
sell
1857
0.87
0.79090
0.79540
0.79050
4638
2008.09.18 21:05
t/p
1857
0.87
0.79050
0.79540
0.79050
4639
2008.09.18 21:08
buy
1858
0.87
0.78984
0.78434
0.79024
4640
2008.09.18 21:15
modify
1858
0.87
0.78984
0.78434
0.78974
4641
2008.09.18 21:16
modify
1858
0.87
0.78984
0.78434
0.78924
4642
2008.09.18 21:16
modify
1858
0.87
0.78984
0.78434
0.78874
4643
2008.09.18 21:19
t/p
1858
0.87
0.78874
0.78434
0.78874
4644
2008.09.18 21:19
buy
1859
0.86
0.78900
0.78350
0.78940
4645
2008.09.18 22:02
modify
1859
0.86
0.78900
0.78350
0.78890
4646
2008.09.18 22:19
t/p
1859
0.86
0.78890
0.78350
0.78890
4647
2008.09.18 22:19
sell
1860
0.85
0.78900
0.79350
0.78860
4648
2008.09.18 22:21
t/p
1860
0.85
0.78860
0.79350
0.78860
4649
2008.09.18 22:58
sell
1861
0.86
0.78890
0.79340
0.78850
4650
2008.09.18 23:18
t/p
1861
0.86
0.78850
0.79340
0.78850
4651
2008.09.18 23:18
buy
1862
0.87
0.78850
0.78300
0.78890
4652
2008.09.18 23:45
t/p
1862
0.87
0.78890
0.78300
0.78890
4653
2008.09.18 23:45
sell
1863
0.87
0.78890
0.79340
0.78850
4654
2008.09.19 00:34
t/p
1863
0.87
0.78850
0.79340
0.78850
51.18
6751.33
51.80
6803.13
-79.47
6723.67
51.80
6775.47
51.81
6827.28
52.45
6879.73
53.09
6932.82
53.09
6985.91
53.72
7039.63
53.74
7093.37
54.37
7147.74
-13.75
7133.99
55.01
7189.00
55.00
7244.00
-13.91
7230.09
55.65
7285.74
-153.02
7132.72
-13.76
7118.96
54.37
7173.33
55.01
7228.34
55.65
7283.99
55.38
7339.37
4655
2008.09.19 00:34
buy
1864
0.88
0.78850
0.78300
0.78890
4656
2008.09.19 02:08
t/p
1864
0.88
0.78890
0.78300
0.78890
4657
2008.09.19 02:08
sell
1865
0.89
0.78890
0.79340
0.78850
4658
2008.09.19 02:15
modify
1865
0.89
0.78890
0.79340
0.78900
4659
2008.09.19 02:23
t/p
1865
0.89
0.78900
0.79340
0.78900
4660
2008.09.19 02:30
buy
1866
0.89
0.78793
0.78243
0.78833
4661
2008.09.19 02:35
t/p
1866
0.89
0.78833
0.78243
0.78833
4662
2008.09.19 02:37
buy
1867
0.89
0.78797
0.78247
0.78837
4663
2008.09.19 02:40
t/p
1867
0.89
0.78837
0.78247
0.78837
4664
2008.09.19 03:07
buy
1868
0.90
0.78780
0.78230
0.78820
4665
2008.09.19 03:32
t/p
1868
0.90
0.78820
0.78230
0.78820
4666
2008.09.19 03:50
sell
1869
0.91
0.78850
0.79300
0.78810
4667
2008.09.19 04:09
t/p
1869
0.91
0.78810
0.79300
0.78810
4668
2008.09.19 04:09
buy
1870
0.91
0.78800
0.78250
0.78840
4669
2008.09.19 06:37
modify
1870
0.91
0.78800
0.78250
0.78790
4670
2008.09.19 07:14
modify
1870
0.91
0.78800
0.78250
0.78740
4671
2008.09.19 07:38
t/p
1870
0.91
0.78740
0.78250
0.78740
4672
2008.09.19 19:15
sell
1871
0.90
0.78587
0.79037
0.78547
4673
2008.09.19 19:24
t/p
1871
0.90
0.78547
0.79037
0.78547
4674
2008.09.19 19:29
buy
1872
0.91
0.78522
0.77972
0.78562
4675
2008.09.19 20:15
t/p
1872
0.91
0.78562
0.77972
0.78562
4676
2008.09.19 20:15
sell
1873
0.92
0.78570
0.79020
0.78530
4677
2008.09.19 20:28
modify
1873
0.92
0.78570
0.79020
0.78580
4678
2008.09.19 20:41
modify
1873
0.92
0.78570
0.79020
0.78630
4679
2008.09.19 20:41
modify
1873
0.92
0.78570
0.79020
0.78680
4680
2008.09.19 21:08
modify
1873
0.92
0.78570
0.79020
0.78730
4681
2008.09.19 21:34
modify
1873
0.92
0.78570
0.79020
0.78780
4682
2008.09.19 21:40
modify
1873
0.92
0.78570
0.79020
0.78830
4683
2008.09.19 22:22
s/l
1873
0.92
0.79020
0.79020
0.78830
4684
2008.09.22 00:15
buy
1874
0.84
0.78970
0.78420
0.79010
4685
2008.09.22 01:03
t/p
1874
0.84
0.79010
0.78420
0.79010
4686
2008.09.22 01:03
sell
1875
0.84
0.79010
0.79460
0.78970
4687
2008.09.22 02:39
modify
1875
0.84
0.79010
0.79460
0.79020
4688
2008.09.22 03:17
modify
1875
0.84
0.79010
0.79460
0.79070
4689
2008.09.22 04:19
modify
1875
0.84
0.79010
0.79460
0.79120
4690
2008.09.22 07:01
modify
1875
0.84
0.79010
0.79460
0.79170
4691
2008.09.22 08:04
t/p
1875
0.84
0.79170
0.79460
0.79170
4692
2008.09.22 19:00
sell
1876
0.82
0.79680
0.80130
0.79640
4693
2008.09.22 19:11
t/p
1876
0.82
0.79640
0.80130
0.79640
4694
2008.09.22 19:24
buy
1877
0.82
0.79592
0.79042
0.79632
4695
2008.09.22 19:53
modify
1877
0.82
0.79592
0.79042
0.79582
4696
2008.09.22 20:21
t/p
1877
0.82
0.79582
0.79042
0.79582
4697
2008.09.22 20:21
sell
1878
0.82
0.79590
0.80040
0.79550
4698
2008.09.22 20:27
t/p
1878
0.82
0.79550
0.80040
0.79550
4699
2008.09.22 20:28
sell
1879
0.83
0.79572
0.80022
0.79532
4700
2008.09.22 20:46
modify
1879
0.83
0.79572
0.80022
0.79582
4701
2008.09.22 21:29
modify
1879
0.83
0.79572
0.80022
0.79632
4702
2008.09.23 02:40
modify
1879
0.83
0.79572
0.80022
0.79682
4703
2008.09.23 03:26
t/p
1879
0.83
0.79682
0.80022
0.79682
4704
2008.09.23 03:26
buy
1880
0.81
0.79680
0.79130
0.79720
4705
2008.09.23 03:39
t/p
1880
0.81
0.79720
0.79130
0.79720
56.29
7395.66
-14.23
7381.43
56.92
7438.35
56.92
7495.27
57.56
7552.83
58.21
7611.04
-87.30
7523.74
57.58
7581.32
58.20
7639.52
-662.10
6977.42
53.72
7031.14
-214.94
6816.20
52.45
6868.65
-13.11
6855.54
52.46
6908.00
-146.29
6761.71
51.81
6813.52
4706
2008.09.23 03:58
sell
1881
0.82
0.79739
0.80189
0.79699
4707
2008.09.23 05:04
t/p
1881
0.82
0.79699
0.80189
0.79699
4708
2008.09.23 05:04
buy
1882
0.82
0.79690
0.79140
0.79730
4709
2008.09.23 05:21
t/p
1882
0.82
0.79730
0.79140
0.79730
4710
2008.09.23 05:29
buy
1883
0.83
0.79680
0.79130
0.79720
4711
2008.09.23 05:41
t/p
1883
0.83
0.79720
0.79130
0.79720
4712
2008.09.23 05:52
sell
1884
0.84
0.79730
0.80180
0.79690
4713
2008.09.23 06:02
t/p
1884
0.84
0.79690
0.80180
0.79690
4714
2008.09.23 19:00
buy
1885
0.84
0.79180
0.78630
0.79220
4715
2008.09.24 04:34
t/p
1885
0.84
0.79220
0.78630
0.79220
4716
2008.09.24 04:34
sell
1886
0.85
0.79220
0.79670
0.79180
4717
2008.09.24 04:46
t/p
1886
0.85
0.79180
0.79670
0.79180
4718
2008.09.24 04:46
buy
1887
0.86
0.79180
0.78630
0.79220
4719
2008.09.24 05:52
t/p
1887
0.86
0.79220
0.78630
0.79220
4720
2008.09.24 05:52
sell
1888
0.86
0.79220
0.79670
0.79180
4721
2008.09.24 06:14
t/p
1888
0.86
0.79180
0.79670
0.79180
4722
2008.09.24 19:06
sell
1889
0.87
0.79196
0.79646
0.79156
4723
2008.09.24 21:11
t/p
1889
0.87
0.79156
0.79646
0.79156
4724
2008.09.24 21:11
buy
1890
0.88
0.79150
0.78600
0.79190
4725
2008.09.24 22:00
t/p
1890
0.88
0.79190
0.78600
0.79190
4726
2008.09.24 22:00
sell
1891
0.88
0.79192
0.79642
0.79152
4727
2008.09.24 22:12
t/p
1891
0.88
0.79152
0.79642
0.79152
4728
2008.09.24 22:30
buy
1892
0.89
0.79133
0.78583
0.79173
4729
2008.09.24 22:40
t/p
1892
0.89
0.79173
0.78583
0.79173
4730
2008.09.24 22:53
sell
1893
0.90
0.79200
0.79650
0.79160
4731
2008.09.24 23:20
t/p
1893
0.90
0.79160
0.79650
0.79160
4732
2008.09.24 23:20
buy
1894
0.90
0.79160
0.78610
0.79200
4733
2008.09.25 01:06
t/p
1894
0.90
0.79200
0.78610
0.79200
4734
2008.09.25 01:06
sell
1895
0.91
0.79200
0.79650
0.79160
4735
2008.09.25 01:07
t/p
1895
0.91
0.79160
0.79650
0.79160
4736
2008.09.25 01:07
sell
1896
0.92
0.79160
0.79610
0.79120
4737
2008.09.25 01:15
t/p
1896
0.92
0.79120
0.79610
0.79120
4738
2008.09.25 01:15
buy
1897
0.92
0.79120
0.78570
0.79160
4739
2008.09.25 01:23
t/p
1897
0.92
0.79160
0.78570
0.79160
4740
2008.09.25 01:43
buy
1898
0.93
0.79129
0.78579
0.79169
4741
2008.09.25 02:16
t/p
1898
0.93
0.79169
0.78579
0.79169
4742
2008.09.25 02:16
sell
1899
0.94
0.79170
0.79620
0.79130
4743
2008.09.25 02:31
t/p
1899
0.94
0.79130
0.79620
0.79130
4744
2008.09.25 02:50
sell
1900
0.95
0.79170
0.79620
0.79130
4745
2008.09.25 03:53
modify
1900
0.95
0.79170
0.79620
0.79180
4746
2008.09.25 08:05
t/p
1900
0.95
0.79180
0.79620
0.79180
4747
2008.09.25 19:00
buy
1901
0.94
0.79580
0.79030
0.79620
4748
2008.09.25 19:00
t/p
1901
0.94
0.79620
0.79030
0.79620
4749
2008.09.25 19:35
buy
1902
0.95
0.79597
0.79047
0.79637
4750
2008.09.25 19:47
t/p
1902
0.95
0.79637
0.79047
0.79637
4751
2008.09.25 20:12
sell
1903
0.96
0.79660
0.80110
0.79620
4752
2008.09.25 20:31
t/p
1903
0.96
0.79620
0.80110
0.79620
4753
2008.09.25 20:31
buy
1904
0.97
0.79610
0.79060
0.79650
4754
2008.09.25 22:12
modify
1904
0.97
0.79610
0.79060
0.79600
4755
2008.09.26 01:07
t/p
1904
0.97
0.79600
0.79060
0.79600
4756
2008.09.26 01:07
sell
1905
0.96
0.79600
0.80050
0.79560
52.46
6865.98
52.45
6918.43
53.08
6971.51
53.74
7025.25
53.73
7078.98
54.37
7133.35
55.00
7188.35
55.02
7243.37
55.65
7299.02
56.28
7355.30
56.29
7411.59
56.93
7468.52
57.58
7526.10
57.56
7583.66
58.22
7641.88
58.86
7700.74
58.84
7759.58
59.48
7819.06
60.13
7879.19
-15.19
7864.00
60.13
7924.13
60.76
7984.89
61.41
8046.30
-15.51
8030.79
4757
2008.09.26 01:09
t/p
1905
0.96
0.79560
0.80050
0.79560
4758
2008.09.26 01:09
buy
1906
0.97
0.79536
0.78986
0.79576
4759
2008.09.26 01:19
t/p
1906
0.97
0.79576
0.78986
0.79576
4760
2008.09.26 01:30
sell
1907
0.98
0.79600
0.80050
0.79560
4761
2008.09.26 01:36
t/p
1907
0.98
0.79560
0.80050
0.79560
4762
2008.09.26 01:52
sell
1908
0.99
0.79600
0.80050
0.79560
4763
2008.09.26 02:43
t/p
1908
0.99
0.79560
0.80050
0.79560
4764
2008.09.26 02:43
buy
1909
0.99
0.79560
0.79010
0.79600
4765
2008.09.26 02:58
t/p
1909
0.99
0.79600
0.79010
0.79600
4766
2008.09.26 03:06
sell
1910
1.00
0.79610
0.80060
0.79570
4767
2008.09.26 03:26
t/p
1910
1.00
0.79570
0.80060
0.79570
4768
2008.09.26 03:28
buy
1911
1.01
0.79560
0.79010
0.79600
4769
2008.09.26 03:55
t/p
1911
1.01
0.79600
0.79010
0.79600
4770
2008.09.26 03:57
sell
1912
1.02
0.79605
0.80055
0.79565
4771
2008.09.26 04:24
t/p
1912
1.02
0.79565
0.80055
0.79565
4772
2008.09.26 04:24
buy
1913
1.02
0.79560
0.79010
0.79600
4773
2008.09.26 04:34
t/p
1913
1.02
0.79600
0.79010
0.79600
4774
2008.09.26 04:35
sell
1914
1.03
0.79610
0.80060
0.79570
4775
2008.09.26 04:40
t/p
1914
1.03
0.79570
0.80060
0.79570
4776
2008.09.26 05:10
buy
1915
1.04
0.79570
0.79020
0.79610
4777
2008.09.26 05:48
t/p
1915
1.04
0.79610
0.79020
0.79610
4778
2008.09.26 05:48
sell
1916
1.05
0.79620
0.80070
0.79580
4779
2008.09.26 07:10
t/p
1916
1.05
0.79580
0.80070
0.79580
4780
2008.09.26 19:00
sell
1917
1.06
0.79488
0.79938
0.79448
4781
2008.09.26 19:50
t/p
1917
1.06
0.79448
0.79938
0.79448
4782
2008.09.26 19:50
buy
1918
1.06
0.79440
0.78890
0.79480
4783
2008.09.26 21:30
modify
1918
1.06
0.79440
0.78890
0.79430
4784
2008.09.26 21:33
modify
1918
1.06
0.79440
0.78890
0.79380
4785
2008.09.29 00:01
t/p
1918
1.06
0.79380
0.78890
0.79380
4786
2008.09.29 00:01
sell
1919
1.05
0.79430
0.79880
0.79390
4787
2008.09.29 00:56
t/p
1919
1.05
0.79390
0.79880
0.79390
4788
2008.09.29 00:56
buy
1920
1.06
0.79390
0.78840
0.79430
4789
2008.09.29 01:29
t/p
1920
1.06
0.79430
0.78840
0.79430
4790
2008.09.29 01:29
sell
1921
1.07
0.79430
0.79880
0.79390
4791
2008.09.29 01:33
t/p
1921
1.07
0.79390
0.79880
0.79390
4792
2008.09.29 01:37
sell
1922
1.08
0.79424
0.79874
0.79384
4793
2008.09.29 01:43
t/p
1922
1.08
0.79384
0.79874
0.79384
4794
2008.09.29 01:52
sell
1923
1.08
0.79439
0.79889
0.79399
4795
2008.09.29 02:05
t/p
1923
1.08
0.79399
0.79889
0.79399
4796
2008.09.29 02:06
buy
1924
1.09
0.79385
0.78835
0.79425
4797
2008.09.29 02:20
modify
1924
1.09
0.79385
0.78835
0.79375
4798
2008.09.29 02:29
t/p
1924
1.09
0.79375
0.78835
0.79375
4799
2008.09.29 03:00
buy
1925
1.09
0.79310
0.78760
0.79350
4800
2008.09.29 03:03
t/p
1925
1.09
0.79350
0.78760
0.79350
4801
2008.09.29 03:07
sell
1926
1.10
0.79380
0.79830
0.79340
4802
2008.09.29 03:39
t/p
1926
1.10
0.79340
0.79830
0.79340
4803
2008.09.29 03:58
buy
1927
1.11
0.79340
0.78790
0.79380
4804
2008.09.29 06:25
t/p
1927
1.11
0.79380
0.78790
0.79380
4805
2008.09.29 19:23
buy
1928
1.12
0.79835
0.79285
0.79875
4806
2008.09.29 19:46
t/p
1928
1.12
0.79875
0.79285
0.79875
4807
2008.09.29 19:46
sell
1929
1.13
0.79896
0.80346
0.79856
61.42
8092.21
62.04
8154.25
62.69
8216.94
63.33
8280.27
63.32
8343.59
63.97
8407.56
64.60
8472.16
65.25
8537.41
65.24
8602.65
65.89
8668.54
66.52
8735.06
67.17
8802.23
67.81
8870.04
-101.69
8768.35
67.17
8835.52
67.79
8903.31
68.45
8971.76
69.08
9040.84
69.09
9109.93
-17.43
9092.50
69.72
9162.22
70.37
9232.59
71.00
9303.59
71.64
9375.23
4808
2008.09.29 19:46
modify
1929
1.13
0.79896
0.80346
0.79906
4809
2008.09.29 19:46
modify
1929
1.13
0.79896
0.80346
0.79956
4810
2008.09.29 19:47
modify
1929
1.13
0.79896
0.80346
0.80006
4811
2008.09.29 19:47
modify
1929
1.13
0.79896
0.80346
0.80056
4812
2008.09.29 19:47
t/p
1929
1.13
0.80056
0.80346
0.80056
4813
2008.09.29 19:47
sell
1930
1.09
0.80034
0.80484
0.79994
4814
2008.09.29 19:48
modify
1930
1.09
0.80034
0.80484
0.80044
4815
2008.09.29 19:48
t/p
1930
1.09
0.80044
0.80484
0.80044
4816
2008.09.29 19:48
sell
1931
1.09
0.80020
0.80470
0.79980
4817
2008.09.29 19:50
t/p
1931
1.09
0.79980
0.80470
0.79980
4818
2008.09.29 19:50
sell
1932
1.10
0.79952
0.80402
0.79912
4819
2008.09.29 19:52
t/p
1932
1.10
0.79912
0.80402
0.79912
4820
2008.09.29 19:52
sell
1933
1.11
0.79887
0.80337
0.79847
4821
2008.09.29 19:54
t/p
1933
1.11
0.79847
0.80337
0.79847
4822
2008.09.29 19:54
sell
1934
1.11
0.79869
0.80319
0.79829
4823
2008.09.29 19:57
t/p
1934
1.11
0.79829
0.80319
0.79829
4824
2008.09.29 19:59
sell
1935
1.12
0.79873
0.80323
0.79833
4825
2008.09.29 20:00
t/p
1935
1.12
0.79833
0.80323
0.79833
4826
2008.09.29 20:21
buy
1936
1.13
0.79790
0.79240
0.79830
4827
2008.09.29 20:27
t/p
1936
1.13
0.79830
0.79240
0.79830
4828
2008.09.29 20:35
buy
1937
1.14
0.79772
0.79222
0.79812
4829
2008.09.29 20:52
t/p
1937
1.14
0.79812
0.79222
0.79812
4830
2008.09.29 21:36
sell
1938
1.15
0.79830
0.80280
0.79790
4831
2008.09.29 21:46
modify
1938
1.15
0.79830
0.80280
0.79840
4832
2008.09.29 21:59
t/p
1938
1.15
0.79840
0.80280
0.79840
4833
2008.09.29 21:59
sell
1939
1.15
0.79841
0.80291
0.79801
4834
2008.09.29 23:10
t/p
1939
1.15
0.79801
0.80291
0.79801
4835
2008.09.29 23:10
buy
1940
1.15
0.79780
0.79230
0.79820
4836
2008.09.29 23:14
t/p
1940
1.15
0.79820
0.79230
0.79820
4837
2008.09.29 23:17
buy
1941
1.16
0.79800
0.79250
0.79840
4838
2008.09.29 23:24
t/p
1941
1.16
0.79840
0.79250
0.79840
4839
2008.09.29 23:25
buy
1942
1.17
0.79800
0.79250
0.79840
4840
2008.09.29 23:30
t/p
1942
1.17
0.79840
0.79250
0.79840
4841
2008.09.29 23:31
sell
1943
1.18
0.79870
0.80320
0.79830
4842
2008.09.29 23:32
t/p
1943
1.18
0.79830
0.80320
0.79830
4843
2008.09.29 23:45
sell
1944
1.19
0.79880
0.80330
0.79840
4844
2008.09.30 00:07
t/p
1944
1.19
0.79840
0.80330
0.79840
4845
2008.09.30 00:11
buy
1945
1.20
0.79820
0.79270
0.79860
4846
2008.09.30 00:14
t/p
1945
1.20
0.79860
0.79270
0.79860
4847
2008.09.30 00:21
sell
1946
1.21
0.79950
0.80400
0.79910
4848
2008.09.30 00:23
t/p
1946
1.21
0.79910
0.80400
0.79910
4849
2008.09.30 00:32
buy
1947
1.22
0.79825
0.79275
0.79865
4850
2008.09.30 00:57
t/p
1947
1.22
0.79865
0.79275
0.79865
4851
2008.09.30 01:01
sell
1948
1.23
0.79937
0.80387
0.79897
4852
2008.09.30 01:04
t/p
1948
1.23
0.79897
0.80387
0.79897
4853
2008.09.30 01:48
buy
1949
1.24
0.79780
0.79230
0.79820
4854
2008.09.30 01:51
t/p
1949
1.24
0.79820
0.79230
0.79820
4855
2008.09.30 01:59
buy
1950
1.25
0.79782
0.79232
0.79822
4856
2008.09.30 02:04
t/p
1950
1.25
0.79822
0.79232
0.79822
4857
2008.09.30 02:04
sell
1951
1.26
0.79830
0.80280
0.79790
4858
2008.09.30 02:05
t/p
1951
1.26
0.79790
0.80280
0.79790
-289.15
9086.08
-17.43
9068.65
69.73
9138.38
70.37
9208.75
71.01
9279.76
71.01
9350.77
71.65
9422.42
72.27
9494.69
72.91
9567.60
-18.39
9549.21
73.56
9622.77
73.56
9696.33
74.20
9770.53
74.84
9845.37
75.49
9920.86
75.75
9996.61
76.75
10073.36
77.40
10150.76
78.03
10228.79
78.68
10307.47
79.31
10386.78
79.95
10466.73
80.60
10547.33
4859
2008.09.30 02:05
buy
1952
1.27
0.79767
0.79217
0.79807
4860
2008.09.30 02:24
t/p
1952
1.27
0.79807
0.79217
0.79807
4861
2008.09.30 02:37
buy
1953
1.28
0.79748
0.79198
0.79788
4862
2008.09.30 05:02
t/p
1953
1.28
0.79788
0.79198
0.79788
4863
2008.09.30 05:02
sell
1954
1.29
0.79790
0.80240
0.79750
4864
2008.09.30 05:17
t/p
1954
1.29
0.79750
0.80240
0.79750
4865
2008.09.30 05:43
buy
1955
1.30
0.79750
0.79200
0.79790
4866
2008.09.30 05:50
t/p
1955
1.30
0.79790
0.79200
0.79790
4867
2008.09.30 05:50
sell
1956
1.31
0.79790
0.80240
0.79750
4868
2008.09.30 06:14
t/p
1956
1.31
0.79750
0.80240
0.79750
4869
2008.09.30 19:03
sell
1957
1.32
0.79012
0.79462
0.78972
4870
2008.09.30 19:30
modify
1957
1.32
0.79012
0.79462
0.79022
4871
2008.09.30 19:31
modify
1957
1.32
0.79012
0.79462
0.79072
4872
2008.09.30 19:54
t/p
1957
1.32
0.79072
0.79462
0.79072
4873
2008.09.30 20:01
buy
1958
1.30
0.79080
0.78530
0.79120
4874
2008.09.30 20:15
t/p
1958
1.30
0.79120
0.78530
0.79120
4875
2008.09.30 20:16
sell
1959
1.31
0.79149
0.79599
0.79109
4876
2008.10.01 00:29
t/p
1959
1.31
0.79109
0.79599
0.79109
4877
2008.10.01 00:29
buy
1960
1.32
0.79100
0.78550
0.79140
4878
2008.10.01 00:32
t/p
1960
1.32
0.79140
0.78550
0.79140
4879
2008.10.01 00:48
buy
1961
1.33
0.79070
0.78520
0.79110
4880
2008.10.01 00:49
t/p
1961
1.33
0.79110
0.78520
0.79110
4881
2008.10.01 01:35
sell
1962
1.34
0.79140
0.79590
0.79100
4882
2008.10.01 02:43
modify
1962
1.34
0.79140
0.79590
0.79150
4883
2008.10.01 02:50
modify
1962
1.34
0.79140
0.79590
0.79200
4884
2008.10.01 03:13
t/p
1962
1.34
0.79200
0.79590
0.79200
4885
2008.10.01 03:13
buy
1963
1.32
0.79200
0.78650
0.79240
4886
2008.10.01 03:23
modify
1963
1.32
0.79200
0.78650
0.79190
4887
2008.10.01 04:58
t/p
1963
1.32
0.79190
0.78650
0.79190
4888
2008.10.01 04:58
sell
1964
1.32
0.79210
0.79660
0.79170
4889
2008.10.01 05:01
t/p
1964
1.32
0.79170
0.79660
0.79170
4890
2008.10.01 05:07
sell
1965
1.33
0.79181
0.79631
0.79141
4891
2008.10.01 06:01
t/p
1965
1.33
0.79141
0.79631
0.79141
4892
2008.10.01 19:00
sell
1966
1.34
0.79080
0.79530
0.79040
4893
2008.10.01 19:02
t/p
1966
1.34
0.79040
0.79530
0.79040
4894
2008.10.01 19:05
sell
1967
1.35
0.79047
0.79497
0.79007
4895
2008.10.01 19:52
modify
1967
1.35
0.79047
0.79497
0.79057
4896
2008.10.01 19:53
modify
1967
1.35
0.79047
0.79497
0.79107
4897
2008.10.01 22:00
t/p
1967
1.35
0.79107
0.79497
0.79107
4898
2008.10.01 22:00
buy
1968
1.34
0.79104
0.78554
0.79144
4899
2008.10.01 22:11
t/p
1968
1.34
0.79144
0.78554
0.79144
4900
2008.10.01 22:13
buy
1969
1.35
0.79120
0.78570
0.79160
4901
2008.10.01 22:22
t/p
1969
1.35
0.79160
0.78570
0.79160
4902
2008.10.01 22:24
sell
1970
1.36
0.79170
0.79620
0.79130
4903
2008.10.01 22:28
t/p
1970
1.36
0.79130
0.79620
0.79130
4904
2008.10.01 22:35
buy
1971
1.37
0.79095
0.78545
0.79135
4905
2008.10.01 22:46
t/p
1971
1.37
0.79135
0.78545
0.79135
4906
2008.10.01 23:00
sell
1972
1.38
0.79160
0.79610
0.79120
4907
2008.10.01 23:56
t/p
1972
1.38
0.79120
0.79610
0.79120
4908
2008.10.01 23:56
buy
1973
1.39
0.79120
0.78570
0.79160
4909
2008.10.02 00:06
t/p
1973
1.39
0.79160
0.78570
0.79160
81.23
10628.56
81.87
10710.43
82.52
10792.95
83.14
10876.09
83.80
10959.89
-126.66
10833.23
83.14
10916.37
83.38
10999.75
84.43
11084.18
85.06
11169.24
-128.58
11040.66
-21.11
11019.55
84.44
11103.99
85.08
11189.07
85.72
11274.79
-129.54
11145.25
85.70
11230.95
86.34
11317.29
87.00
11404.29
87.63
11491.92
88.28
11580.20
88.91
11669.11
4910
2008.10.02 00:16
sell
1974
1.40
0.79173
0.79623
0.79133
4911
2008.10.02 00:51
t/p
1974
1.40
0.79133
0.79623
0.79133
4912
2008.10.02 00:51
buy
1975
1.41
0.79120
0.78570
0.79160
4913
2008.10.02 00:52
t/p
1975
1.41
0.79160
0.78570
0.79160
4914
2008.10.02 00:58
sell
1976
1.42
0.79200
0.79650
0.79160
4915
2008.10.02 01:17
t/p
1976
1.42
0.79160
0.79650
0.79160
4916
2008.10.02 01:20
buy
1977
1.43
0.79147
0.78597
0.79187
4917
2008.10.02 02:03
modify
1977
1.43
0.79147
0.78597
0.79137
4918
2008.10.02 02:50
modify
1977
1.43
0.79147
0.78597
0.79087
4919
2008.10.02 03:53
modify
1977
1.43
0.79147
0.78597
0.79037
4920
2008.10.02 04:08
modify
1977
1.43
0.79147
0.78597
0.78987
4921
2008.10.02 04:38
t/p
1977
1.43
0.78987
0.78597
0.78987
4922
2008.10.02 04:38
sell
1978
1.39
0.78990
0.79440
0.78950
4923
2008.10.02 04:43
t/p
1978
1.39
0.78950
0.79440
0.78950
4924
2008.10.02 05:22
buy
1979
1.40
0.78910
0.78360
0.78950
4925
2008.10.02 05:43
t/p
1979
1.40
0.78950
0.78360
0.78950
4926
2008.10.02 05:47
sell
1980
1.41
0.78960
0.79410
0.78920
4927
2008.10.02 05:53
t/p
1980
1.41
0.78920
0.79410
0.78920
4928
2008.10.02 06:00
sell
1981
1.42
0.78960
0.79410
0.78920
4929
2008.10.02 06:20
t/p
1981
1.42
0.78920
0.79410
0.78920
4930
2008.10.02 19:00
buy
1982
1.43
0.78340
0.77790
0.78380
4931
2008.10.02 19:22
t/p
1982
1.43
0.78380
0.77790
0.78380
4932
2008.10.02 19:43
buy
1983
1.44
0.78301
0.77751
0.78341
4933
2008.10.02 19:54
t/p
1983
1.44
0.78341
0.77751
0.78341
4934
2008.10.02 20:02
sell
1984
1.45
0.78380
0.78830
0.78340
4935
2008.10.02 20:11
t/p
1984
1.45
0.78340
0.78830
0.78340
4936
2008.10.02 20:43
buy
1985
1.47
0.78330
0.77780
0.78370
4937
2008.10.02 22:18
t/p
1985
1.47
0.78370
0.77780
0.78370
4938
2008.10.02 22:18
sell
1986
1.48
0.78380
0.78830
0.78340
4939
2008.10.02 23:04
t/p
1986
1.48
0.78340
0.78830
0.78340
4940
2008.10.02 23:04
buy
1987
1.49
0.78340
0.77790
0.78380
4941
2008.10.03 01:44
modify
1987
1.49
0.78340
0.77790
0.78330
4942
2008.10.03 01:54
modify
1987
1.49
0.78340
0.77790
0.78280
4943
2008.10.03 03:20
t/p
1987
1.49
0.78280
0.77790
0.78280
4944
2008.10.03 03:20
sell
1988
1.47
0.78280
0.78730
0.78240
4945
2008.10.03 04:19
t/p
1988
1.47
0.78240
0.78730
0.78240
4946
2008.10.03 04:19
buy
1989
1.48
0.78240
0.77690
0.78280
4947
2008.10.03 04:22
t/p
1989
1.48
0.78280
0.77690
0.78280
4948
2008.10.03 04:26
buy
1990
1.49
0.78260
0.77710
0.78300
4949
2008.10.03 05:14
t/p
1990
1.49
0.78300
0.77710
0.78300
4950
2008.10.03 05:14
sell
1991
1.50
0.78300
0.78750
0.78260
4951
2008.10.03 05:19
t/p
1991
1.50
0.78260
0.78750
0.78260
4952
2008.10.03 05:26
buy
1992
1.52
0.78218
0.77668
0.78258
4953
2008.10.03 05:54
t/p
1992
1.52
0.78258
0.77668
0.78258
4954
2008.10.03 05:55
sell
1993
1.53
0.78280
0.78730
0.78240
4955
2008.10.03 06:19
t/p
1993
1.53
0.78240
0.78730
0.78240
4956
2008.10.03 19:07
sell
1994
1.54
0.77870
0.78320
0.77830
4957
2008.10.03 19:34
t/p
1994
1.54
0.77830
0.78320
0.77830
4958
2008.10.03 19:34
buy
1995
1.55
0.77830
0.77280
0.77870
4959
2008.10.03 19:45
t/p
1995
1.55
0.77870
0.77280
0.77870
4960
2008.10.03 19:48
buy
1996
1.56
0.77804
0.77254
0.77844
89.56
11758.67
90.18
11848.85
90.84
11939.69
-365.86
11573.83
88.92
11662.75
89.54
11752.29
90.20
11842.49
90.84
11933.33
91.47
12024.80
92.10
12116.90
92.75
12209.65
94.03
12303.68
94.68
12398.36
-142.95
12255.41
94.04
12349.45
94.67
12444.12
95.30
12539.42
95.95
12635.37
97.22
12732.59
97.88
12830.47
98.52
12928.99
99.14
13028.13
4961
2008.10.03 19:57
t/p
1996
1.56
0.77844
0.77254
0.77844
4962
2008.10.03 20:09
sell
1997
1.58
0.77890
0.78340
0.77850
4963
2008.10.03 20:27
t/p
1997
1.58
0.77850
0.78340
0.77850
4964
2008.10.03 20:31
buy
1998
1.59
0.77810
0.77260
0.77850
4965
2008.10.03 20:32
t/p
1998
1.59
0.77850
0.77260
0.77850
4966
2008.10.03 20:32
buy
1999
1.60
0.77814
0.77264
0.77854
4967
2008.10.03 20:34
t/p
1999
1.60
0.77854
0.77264
0.77854
4968
2008.10.03 21:17
sell
2000
1.61
0.77910
0.78360
0.77870
4969
2008.10.03 21:32
t/p
2000
1.61
0.77870
0.78360
0.77870
4970
2008.10.03 21:33
buy
2001
1.62
0.77845
0.77295
0.77885
4971
2008.10.03 21:50
modify
2001
1.62
0.77845
0.77295
0.77835
4972
2008.10.03 22:31
modify
2001
1.62
0.77845
0.77295
0.77785
4973
2008.10.03 22:37
modify
2001
1.62
0.77845
0.77295
0.77735
4974
2008.10.03 22:40
t/p
2001
1.62
0.77735
0.77295
0.77735
4975
2008.10.06 00:00
buy
2002
1.59
0.77370
0.76820
0.77410
4976
2008.10.06 01:03
modify
2002
1.59
0.77370
0.76820
0.77360
4977
2008.10.06 01:50
modify
2002
1.59
0.77370
0.76820
0.77310
4978
2008.10.06 01:54
t/p
2002
1.59
0.77310
0.76820
0.77310
4979
2008.10.06 01:54
sell
2003
1.57
0.77316
0.77766
0.77276
4980
2008.10.06 01:56
t/p
2003
1.57
0.77276
0.77766
0.77276
4981
2008.10.06 01:57
sell
2004
1.58
0.77312
0.77762
0.77272
4982
2008.10.06 01:59
t/p
2004
1.58
0.77272
0.77762
0.77272
4983
2008.10.06 02:01
sell
2005
1.60
0.77340
0.77790
0.77300
4984
2008.10.06 02:06
t/p
2005
1.60
0.77300
0.77790
0.77300
4985
2008.10.06 02:17
buy
2006
1.61
0.77220
0.76670
0.77260
4986
2008.10.06 02:26
t/p
2006
1.61
0.77260
0.76670
0.77260
4987
2008.10.06 02:53
sell
2007
1.62
0.77330
0.77780
0.77290
4988
2008.10.06 02:56
t/p
2007
1.62
0.77290
0.77780
0.77290
4989
2008.10.06 03:11
buy
2008
1.63
0.77255
0.76705
0.77295
4990
2008.10.06 03:47
t/p
2008
1.63
0.77295
0.76705
0.77295
4991
2008.10.06 03:47
sell
2009
1.65
0.77298
0.77748
0.77258
4992
2008.10.06 04:32
modify
2009
1.65
0.77298
0.77748
0.77308
4993
2008.10.06 05:54
modify
2009
1.65
0.77298
0.77748
0.77358
4994
2008.10.06 06:16
modify
2009
1.65
0.77298
0.77748
0.77408
4995
2008.10.06 06:17
modify
2009
1.65
0.77298
0.77748
0.77458
4996
2008.10.06 06:34
t/p
2009
1.65
0.77458
0.77748
0.77458
4997
2008.10.06 19:00
sell
2010
1.59
0.77720
0.78170
0.77680
4998
2008.10.06 19:00
t/p
2010
1.59
0.77680
0.78170
0.77680
4999
2008.10.06 19:15
buy
2011
1.61
0.77610
0.77060
0.77650
5000
2008.10.06 19:19
modify
2011
1.61
0.77610
0.77060
0.77600
5001
2008.10.06 19:54
t/p
2011
1.61
0.77600
0.77060
0.77600
5002
2008.10.06 19:58
sell
2012
1.60
0.77620
0.78070
0.77580
5003
2008.10.06 19:59
t/p
2012
1.60
0.77580
0.78070
0.77580
5004
2008.10.06 20:19
sell
2013
1.62
0.77608
0.78058
0.77568
5005
2008.10.06 20:24
t/p
2013
1.62
0.77568
0.78058
0.77568
5006
2008.10.06 20:27
sell
2014
1.63
0.77608
0.78058
0.77568
5007
2008.10.06 20:29
t/p
2014
1.63
0.77568
0.78058
0.77568
5008
2008.10.06 20:33
sell
2015
1.64
0.77622
0.78072
0.77582
5009
2008.10.06 20:34
t/p
2015
1.64
0.77582
0.78072
0.77582
5010
2008.10.06 20:45
buy
2016
1.65
0.77527
0.76977
0.77567
5011
2008.10.06 20:59
modify
2016
1.65
0.77527
0.76977
0.77517
99.78
13127.91
101.07
13228.98
101.70
13330.68
102.33
13433.01
102.99
13536.00
-284.94
13251.06
-152.54
13098.52
100.43
13198.95
101.07
13300.02
102.36
13402.38
102.97
13505.35
103.63
13608.98
104.26
13713.24
-422.21
13291.03
101.71
13392.74
-25.75
13366.99
102.35
13469.34
103.64
13572.98
104.27
13677.25
104.91
13782.16
5012
2008.10.06 21:15
modify
2016
1.65
0.77527
0.76977
0.77467
5013
2008.10.06 21:31
modify
2016
1.65
0.77527
0.76977
0.77417
5014
2008.10.06 21:43
t/p
2016
1.65
0.77417
0.76977
0.77417
5015
2008.10.06 21:46
sell
2017
1.62
0.77451
0.77901
0.77411
5016
2008.10.06 21:50
t/p
2017
1.62
0.77411
0.77901
0.77411
5017
2008.10.06 22:00
sell
2018
1.63
0.77480
0.77930
0.77440
5018
2008.10.06 22:30
modify
2018
1.63
0.77480
0.77930
0.77490
5019
2008.10.06 22:48
t/p
2018
1.63
0.77490
0.77930
0.77490
5020
2008.10.06 22:48
buy
2019
1.63
0.77470
0.76920
0.77510
5021
2008.10.06 23:36
t/p
2019
1.63
0.77510
0.76920
0.77510
5022
2008.10.06 23:36
sell
2020
1.64
0.77510
0.77960
0.77470
5023
2008.10.06 23:38
t/p
2020
1.64
0.77470
0.77960
0.77470
5024
2008.10.06 23:39
sell
2021
1.65
0.77470
0.77920
0.77430
5025
2008.10.06 23:43
t/p
2021
1.65
0.77430
0.77920
0.77430
5026
2008.10.06 23:45
buy
2022
1.67
0.77370
0.76820
0.77410
5027
2008.10.07 00:32
t/p
2022
1.67
0.77410
0.76820
0.77410
5028
2008.10.07 00:32
sell
2023
1.68
0.77410
0.77860
0.77370
5029
2008.10.07 01:26
modify
2023
1.68
0.77410
0.77860
0.77420
5030
2008.10.07 02:01
modify
2023
1.68
0.77410
0.77860
0.77470
5031
2008.10.07 02:50
t/p
2023
1.68
0.77470
0.77860
0.77470
5032
2008.10.07 02:50
buy
2024
1.66
0.77470
0.76920
0.77510
5033
2008.10.07 02:56
t/p
2024
1.66
0.77510
0.76920
0.77510
5034
2008.10.07 02:56
buy
2025
1.67
0.77511
0.76961
0.77551
5035
2008.10.07 04:38
modify
2025
1.67
0.77511
0.76961
0.77501
5036
2008.10.07 04:44
modify
2025
1.67
0.77511
0.76961
0.77451
5037
2008.10.07 05:42
modify
2025
1.67
0.77511
0.76961
0.77401
5038
2008.10.07 05:44
modify
2025
1.67
0.77511
0.76961
0.77351
5039
2008.10.07 05:46
modify
2025
1.67
0.77511
0.76961
0.77301
5040
2008.10.07 05:46
modify
2025
1.67
0.77511
0.76961
0.77251
5041
2008.10.07 05:48
t/p
2025
1.67
0.77251
0.76961
0.77251
5042
2008.10.07 05:48
buy
2026
1.59
0.77296
0.76746
0.77336
5043
2008.10.07 05:48
t/p
2026
1.59
0.77336
0.76746
0.77336
5044
2008.10.07 05:49
buy
2027
1.60
0.77297
0.76747
0.77337
5045
2008.10.07 05:50
t/p
2027
1.60
0.77337
0.76747
0.77337
5046
2008.10.07 05:55
sell
2028
1.61
0.77443
0.77893
0.77403
5047
2008.10.07 05:56
t/p
2028
1.61
0.77403
0.77893
0.77403
5048
2008.10.07 19:00
sell
2029
1.63
0.77870
0.78320
0.77830
5049
2008.10.07 19:01
t/p
2029
1.63
0.77830
0.78320
0.77830
5050
2008.10.07 19:11
sell
2030
1.64
0.77857
0.78307
0.77817
5051
2008.10.07 19:24
modify
2030
1.64
0.77857
0.78307
0.77867
5052
2008.10.07 19:30
modify
2030
1.64
0.77857
0.78307
0.77917
5053
2008.10.07 19:31
t/p
2030
1.64
0.77917
0.78307
0.77917
5054
2008.10.07 19:45
buy
2031
1.62
0.77841
0.77291
0.77881
5055
2008.10.07 19:52
t/p
2031
1.62
0.77881
0.77291
0.77881
5056
2008.10.07 20:02
sell
2032
1.63
0.77970
0.78420
0.77930
5057
2008.10.07 20:03
t/p
2032
1.63
0.77930
0.78420
0.77930
5058
2008.10.07 20:19
buy
2033
1.64
0.77820
0.77270
0.77860
5059
2008.10.07 20:41
modify
2033
1.64
0.77820
0.77270
0.77810
5060
2008.10.07 20:49
t/p
2033
1.64
0.77810
0.77270
0.77810
5061
2008.10.07 20:58
sell
2034
1.64
0.77898
0.78348
0.77858
5062
2008.10.07 21:02
t/p
2034
1.64
0.77858
0.78348
0.77858
-290.22
13491.94
103.63
13595.57
-26.06
13569.51
104.26
13673.77
104.92
13778.69
105.55
13884.24
106.82
13991.06
-161.21
13829.85
106.17
13936.02
-694.29
13241.73
101.70
13343.43
102.34
13445.77
102.99
13548.76
104.27
13653.03
-157.37
13495.66
103.61
13599.27
104.27
13703.54
-26.23
13677.31
104.91
13782.22
5063
2008.10.07 21:04
sell
2035
1.65
0.77926
0.78376
0.77886
5064
2008.10.07 21:10
t/p
2035
1.65
0.77886
0.78376
0.77886
5065
2008.10.07 21:52
sell
2036
1.67
0.77900
0.78350
0.77860
5066
2008.10.07 22:22
t/p
2036
1.67
0.77860
0.78350
0.77860
5067
2008.10.07 22:22
buy
2037
1.68
0.77860
0.77310
0.77900
5068
2008.10.07 23:36
t/p
2037
1.68
0.77900
0.77310
0.77900
5069
2008.10.07 23:36
sell
2038
1.69
0.77900
0.78350
0.77860
5070
2008.10.07 23:40
t/p
2038
1.69
0.77860
0.78350
0.77860
5071
2008.10.07 23:47
buy
2039
1.71
0.77790
0.77240
0.77830
5072
2008.10.07 23:50
t/p
2039
1.71
0.77830
0.77240
0.77830
5073
2008.10.07 23:51
buy
2040
1.72
0.77775
0.77225
0.77815
5074
2008.10.08 00:24
t/p
2040
1.72
0.77815
0.77225
0.77815
5075
2008.10.08 00:25
sell
2041
1.73
0.77840
0.78290
0.77800
5076
2008.10.08 00:45
t/p
2041
1.73
0.77800
0.78290
0.77800
5077
2008.10.08 00:59
sell
2042
1.74
0.77832
0.78282
0.77792
5078
2008.10.08 01:19
t/p
2042
1.74
0.77792
0.78282
0.77792
5079
2008.10.08 01:19
buy
2043
1.76
0.77788
0.77238
0.77828
5080
2008.10.08 01:21
t/p
2043
1.76
0.77828
0.77238
0.77828
5081
2008.10.08 01:21
sell
2044
1.77
0.77850
0.78300
0.77810
5082
2008.10.08 01:23
t/p
2044
1.77
0.77810
0.78300
0.77810
5083
2008.10.08 01:23
buy
2045
1.79
0.77790
0.77240
0.77830
5084
2008.10.08 01:33
t/p
2045
1.79
0.77830
0.77240
0.77830
5085
2008.10.08 01:43
buy
2046
1.80
0.77755
0.77205
0.77795
5086
2008.10.08 02:52
t/p
2046
1.80
0.77795
0.77205
0.77795
5087
2008.10.08 02:52
sell
2047
1.81
0.77800
0.78250
0.77760
5088
2008.10.08 03:01
t/p
2047
1.81
0.77760
0.78250
0.77760
5089
2008.10.08 03:01
sell
2048
1.83
0.77830
0.78280
0.77790
5090
2008.10.08 03:03
t/p
2048
1.83
0.77790
0.78280
0.77790
5091
2008.10.08 03:05
buy
2049
1.84
0.77729
0.77179
0.77769
5092
2008.10.08 03:16
modify
2049
1.84
0.77729
0.77179
0.77719
5093
2008.10.08 03:36
modify
2049
1.84
0.77729
0.77179
0.77669
5094
2008.10.08 06:02
t/p
2049
1.84
0.77669
0.77179
0.77669
5095
2008.10.08 19:00
buy
2050
1.82
0.79060
0.78510
0.79100
5096
2008.10.08 19:09
t/p
2050
1.82
0.79100
0.78510
0.79100
5097
2008.10.08 19:16
sell
2051
1.83
0.79210
0.79660
0.79170
5098
2008.10.08 19:24
t/p
2051
1.83
0.79170
0.79660
0.79170
5099
2008.10.08 19:25
sell
2052
1.85
0.79213
0.79663
0.79173
5100
2008.10.08 19:54
modify
2052
1.85
0.79213
0.79663
0.79223
5101
2008.10.08 19:58
modify
2052
1.85
0.79213
0.79663
0.79273
5102
2008.10.08 20:12
t/p
2052
1.85
0.79273
0.79663
0.79273
5103
2008.10.08 20:33
buy
2053
1.83
0.79270
0.78720
0.79310
5104
2008.10.08 20:43
modify
2053
1.83
0.79270
0.78720
0.79260
5105
2008.10.08 20:50
modify
2053
1.83
0.79270
0.78720
0.79210
5106
2008.10.08 20:58
modify
2053
1.83
0.79270
0.78720
0.79160
5107
2008.10.08 21:23
modify
2053
1.83
0.79270
0.78720
0.79110
5108
2008.10.08 21:59
t/p
2053
1.83
0.79110
0.78720
0.79110
5109
2008.10.08 21:59
sell
2054
1.77
0.79111
0.79561
0.79071
5110
2008.10.08 22:01
t/p
2054
1.77
0.79071
0.79561
0.79071
5111
2008.10.08 22:04
buy
2055
1.78
0.79020
0.78470
0.79060
5112
2008.10.08 22:17
t/p
2055
1.78
0.79060
0.78470
0.79060
5113
2008.10.08 22:23
buy
2056
1.80
0.79012
0.78462
0.79052
105.55
13887.77
106.83
13994.60
107.45
14102.05
108.11
14210.16
109.37
14319.53
110.01
14429.54
110.67
14540.21
111.31
14651.52
112.57
14764.09
113.23
14877.32
114.48
14991.80
115.13
15106.93
115.78
15222.71
117.07
15339.78
-176.52
15163.26
116.41
15279.67
117.06
15396.73
-177.52
15219.21
-468.19
14751.02
113.23
14864.25
113.85
14978.10
5114
2008.10.08 22:59
modify
2056
1.80
0.79012
0.78462
0.79002
5115
2008.10.08 23:52
modify
2056
1.80
0.79012
0.78462
0.78952
5116
2008.10.09 01:13
t/p
2056
1.80
0.78952
0.78462
0.78952
5117
2008.10.09 01:13
sell
2057
1.78
0.78954
0.79404
0.78914
5118
2008.10.09 02:40
modify
2057
1.78
0.78954
0.79404
0.78964
5119
2008.10.09 03:05
modify
2057
1.78
0.78954
0.79404
0.79014
5120
2008.10.09 03:20
t/p
2057
1.78
0.79014
0.79404
0.79014
5121
2008.10.09 03:20
buy
2058
1.76
0.78980
0.78430
0.79020
5122
2008.10.09 03:22
t/p
2058
1.76
0.79020
0.78430
0.79020
5123
2008.10.09 03:39
buy
2059
1.77
0.78994
0.78444
0.79034
5124
2008.10.09 03:44
t/p
2059
1.77
0.79034
0.78444
0.79034
5125
2008.10.09 03:49
sell
2060
1.78
0.79096
0.79546
0.79056
5126
2008.10.09 03:50
t/p
2060
1.78
0.79056
0.79546
0.79056
5127
2008.10.09 03:51
sell
2061
1.80
0.79090
0.79540
0.79050
5128
2008.10.09 03:56
t/p
2061
1.80
0.79050
0.79540
0.79050
5129
2008.10.09 03:58
sell
2062
1.81
0.79092
0.79542
0.79052
5130
2008.10.09 04:10
t/p
2062
1.81
0.79052
0.79542
0.79052
5131
2008.10.09 04:21
buy
2063
1.82
0.79024
0.78474
0.79064
5132
2008.10.09 04:35
t/p
2063
1.82
0.79064
0.78474
0.79064
5133
2008.10.09 04:38
sell
2064
1.84
0.79104
0.79554
0.79064
5134
2008.10.09 04:43
t/p
2064
1.84
0.79064
0.79554
0.79064
5135
2008.10.09 04:46
sell
2065
1.85
0.79120
0.79570
0.79080
5136
2008.10.09 04:47
t/p
2065
1.85
0.79080
0.79570
0.79080
5137
2008.10.09 04:49
sell
2066
1.87
0.79110
0.79560
0.79070
5138
2008.10.09 04:55
t/p
2066
1.87
0.79070
0.79560
0.79070
5139
2008.10.09 05:06
sell
2067
1.88
0.79116
0.79566
0.79076
5140
2008.10.09 05:43
t/p
2067
1.88
0.79076
0.79566
0.79076
5141
2008.10.09 05:43
buy
2068
1.90
0.79067
0.78517
0.79107
5142
2008.10.09 05:45
t/p
2068
1.90
0.79107
0.78517
0.79107
5143
2008.10.09 05:58
buy
2069
1.91
0.79064
0.78514
0.79104
5144
2008.10.09 05:59
t/p
2069
1.91
0.79104
0.78514
0.79104
5145
2008.10.09 19:00
buy
2070
1.92
0.79310
0.78760
0.79350
5146
2008.10.09 19:15
modify
2070
1.92
0.79310
0.78760
0.79300
5147
2008.10.09 19:46
t/p
2070
1.92
0.79300
0.78760
0.79300
5148
2008.10.09 19:46
sell
2071
1.92
0.79303
0.79753
0.79263
5149
2008.10.09 20:21
t/p
2071
1.92
0.79263
0.79753
0.79263
5150
2008.10.09 20:21
buy
2072
1.94
0.79260
0.78710
0.79300
5151
2008.10.09 20:23
t/p
2072
1.94
0.79300
0.78710
0.79300
5152
2008.10.09 20:37
sell
2073
1.95
0.79392
0.79842
0.79352
5153
2008.10.09 21:04
t/p
2073
1.95
0.79352
0.79842
0.79352
5154
2008.10.09 21:04
buy
2074
1.97
0.79352
0.78802
0.79392
5155
2008.10.09 21:08
t/p
2074
1.97
0.79392
0.78802
0.79392
5156
2008.10.09 21:13
buy
2075
1.98
0.79340
0.78790
0.79380
5157
2008.10.09 21:15
t/p
2075
1.98
0.79380
0.78790
0.79380
5158
2008.10.09 21:17
buy
2076
2.00
0.79333
0.78783
0.79373
5159
2008.10.09 21:18
t/p
2076
2.00
0.79373
0.78783
0.79373
5160
2008.10.09 21:22
sell
2077
2.01
0.79474
0.79924
0.79434
5161
2008.10.09 21:24
t/p
2077
2.01
0.79434
0.79924
0.79434
5162
2008.10.09 21:24
buy
2078
2.03
0.79333
0.78783
0.79373
5163
2008.10.09 21:26
t/p
2078
2.03
0.79373
0.78783
0.79373
5164
2008.10.09 21:29
buy
2079
2.04
0.79328
0.78778
0.79368
-172.69
14805.41
-170.80
14634.61
112.56
14747.17
113.21
14860.38
113.87
14974.25
115.15
15089.40
115.79
15205.19
116.41
15321.60
117.70
15439.30
118.35
15557.65
119.63
15677.28
120.27
15797.55
121.53
15919.08
122.17
16041.25
-30.70
16010.55
122.82
16133.37
124.08
16257.45
124.75
16382.20
126.00
16508.20
126.64
16634.84
127.92
16762.76
128.58
16891.34
129.84
17021.18
5165
2008.10.09 21:37
t/p
2079
2.04
0.79368
0.78778
0.79368
5166
2008.10.09 21:43
sell
2080
2.06
0.79500
0.79950
0.79460
5167
2008.10.09 21:48
modify
2080
2.06
0.79500
0.79950
0.79510
5168
2008.10.09 21:50
modify
2080
2.06
0.79500
0.79950
0.79560
5169
2008.10.09 22:35
t/p
2080
2.06
0.79560
0.79950
0.79560
5170
2008.10.09 22:35
buy
2081
2.03
0.79560
0.79010
0.79600
5171
2008.10.09 23:00
t/p
2081
2.03
0.79600
0.79010
0.79600
5172
2008.10.09 23:03
buy
2082
2.05
0.79540
0.78990
0.79580
5173
2008.10.09 23:05
t/p
2082
2.05
0.79580
0.78990
0.79580
5174
2008.10.09 23:16
sell
2083
2.07
0.79633
0.80083
0.79593
5175
2008.10.09 23:21
t/p
2083
2.07
0.79593
0.80083
0.79593
5176
2008.10.09 23:25
buy
2084
2.08
0.79530
0.78980
0.79570
5177
2008.10.09 23:27
t/p
2084
2.08
0.79570
0.78980
0.79570
5178
2008.10.09 23:44
buy
2085
2.10
0.79490
0.78940
0.79530
5179
2008.10.09 23:45
t/p
2085
2.10
0.79530
0.78940
0.79530
5180
2008.10.10 00:18
sell
2086
2.11
0.79600
0.80050
0.79560
5181
2008.10.10 00:22
t/p
2086
2.11
0.79560
0.80050
0.79560
5182
2008.10.10 00:26
sell
2087
2.13
0.79600
0.80050
0.79560
5183
2008.10.10 00:29
t/p
2087
2.13
0.79560
0.80050
0.79560
5184
2008.10.10 00:37
sell
2088
2.15
0.79620
0.80070
0.79580
5185
2008.10.10 00:55
t/p
2088
2.15
0.79580
0.80070
0.79580
5186
2008.10.10 00:55
buy
2089
2.16
0.79546
0.78996
0.79586
5187
2008.10.10 00:55
t/p
2089
2.16
0.79586
0.78996
0.79586
5188
2008.10.10 01:00
sell
2090
2.18
0.79630
0.80080
0.79590
5189
2008.10.10 01:06
t/p
2090
2.18
0.79590
0.80080
0.79590
5190
2008.10.10 01:15
buy
2091
2.20
0.79540
0.78990
0.79580
5191
2008.10.10 01:18
t/p
2091
2.20
0.79580
0.78990
0.79580
5192
2008.10.10 01:26
buy
2092
2.21
0.79530
0.78980
0.79570
5193
2008.10.10 01:28
t/p
2092
2.21
0.79570
0.78980
0.79570
5194
2008.10.10 01:30
buy
2093
2.23
0.79530
0.78980
0.79570
5195
2008.10.10 01:31
t/p
2093
2.23
0.79570
0.78980
0.79570
5196
2008.10.10 01:32
sell
2094
2.25
0.79620
0.80070
0.79580
5197
2008.10.10 01:46
t/p
2094
2.25
0.79580
0.80070
0.79580
5198
2008.10.10 01:51
sell
2095
2.26
0.79650
0.80100
0.79610
5199
2008.10.10 02:25
t/p
2095
2.26
0.79610
0.80100
0.79610
5200
2008.10.10 02:43
sell
2096
2.28
0.79757
0.80207
0.79717
5201
2008.10.10 02:50
t/p
2096
2.28
0.79717
0.80207
0.79717
5202
2008.10.10 02:54
buy
2097
2.30
0.79647
0.79097
0.79687
5203
2008.10.10 02:59
t/p
2097
2.30
0.79687
0.79097
0.79687
5204
2008.10.10 03:05
buy
2098
2.32
0.79650
0.79100
0.79690
5205
2008.10.10 03:09
t/p
2098
2.32
0.79690
0.79100
0.79690
5206
2008.10.10 03:15
sell
2099
2.33
0.79758
0.80208
0.79718
5207
2008.10.10 03:18
t/p
2099
2.33
0.79718
0.80208
0.79718
5208
2008.10.10 03:37
sell
2100
2.35
0.79770
0.80220
0.79730
5209
2008.10.10 03:39
t/p
2100
2.35
0.79730
0.80220
0.79730
5210
2008.10.10 04:05
sell
2101
2.37
0.79782
0.80232
0.79742
5211
2008.10.10 05:28
t/p
2101
2.37
0.79742
0.80232
0.79742
5212
2008.10.10 05:28
buy
2102
2.39
0.79740
0.79190
0.79780
5213
2008.10.10 05:29
t/p
2102
2.39
0.79780
0.79190
0.79780
5214
2008.10.10 05:29
buy
2103
2.41
0.79800
0.79250
0.79840
5215
2008.10.10 05:59
t/p
2103
2.41
0.79840
0.79250
0.79840
130.48
17151.66
-197.67
16953.99
129.84
17083.83
131.12
17214.95
132.42
17347.37
133.03
17480.40
134.32
17614.72
134.98
17749.70
136.26
17885.96
137.54
18023.50
138.15
18161.65
139.46
18301.11
140.71
18441.82
141.35
18583.17
142.63
18725.80
143.93
18869.73
144.57
19014.30
145.85
19160.15
147.11
19307.26
148.39
19455.65
149.05
19604.70
150.33
19755.03
151.61
19906.64
152.87
20059.51
154.15
20213.66
5216
2008.10.10 05:59
sell
2104
2.43
0.79846
0.80296
0.79806
5217
2008.10.10 06:13
modify
2104
2.43
0.79846
0.80296
0.79856
5218
2008.10.10 06:47
modify
2104
2.43
0.79846
0.80296
0.79906
5219
2008.10.10 06:51
modify
2104
2.43
0.79846
0.80296
0.79956
5220
2008.10.10 06:51
modify
2104
2.43
0.79846
0.80296
0.80006
5221
2008.10.10 06:52
modify
2104
2.43
0.79846
0.80296
0.80056
5222
2008.10.10 06:52
modify
2104
2.43
0.79846
0.80296
0.80106
5223
2008.10.10 06:52
s/l
2104
2.43
0.80296
0.80296
0.80106
5224
2008.10.10 19:00
sell
2105
2.22
0.79290
0.79740
0.79250
5225
2008.10.10 19:04
t/p
2105
2.22
0.79250
0.79740
0.79250
5226
2008.10.10 19:18
buy
2106
2.23
0.79210
0.78660
0.79250
5227
2008.10.10 19:25
modify
2106
2.23
0.79210
0.78660
0.79200
5228
2008.10.10 19:25
modify
2106
2.23
0.79210
0.78660
0.79150
5229
2008.10.10 19:34
modify
2106
2.23
0.79210
0.78660
0.79100
5230
2008.10.10 19:41
modify
2106
2.23
0.79210
0.78660
0.79050
5231
2008.10.10 19:45
modify
2106
2.23
0.79210
0.78660
0.79000
5232
2008.10.10 19:58
t/p
2106
2.23
0.79000
0.78660
0.79000
5233
2008.10.10 19:58
buy
2107
2.14
0.78970
0.78420
0.79010
5234
2008.10.10 20:22
modify
2107
2.14
0.78970
0.78420
0.78960
5235
2008.10.10 20:29
modify
2107
2.14
0.78970
0.78420
0.78910
5236
2008.10.10 20:35
modify
2107
2.14
0.78970
0.78420
0.78860
5237
2008.10.10 20:37
modify
2107
2.14
0.78970
0.78420
0.78810
5238
2008.10.10 20:38
modify
2107
2.14
0.78970
0.78420
0.78760
5239
2008.10.10 20:45
modify
2107
2.14
0.78970
0.78420
0.78710
5240
2008.10.10 20:47
t/p
2107
2.14
0.78710
0.78420
0.78710
5241
2008.10.10 21:15
buy
2108
2.04
0.78600
0.78050
0.78640
5242
2008.10.10 21:16
t/p
2108
2.04
0.78640
0.78050
0.78640
5243
2008.10.10 21:17
buy
2109
2.05
0.78608
0.78058
0.78648
5244
2008.10.10 21:21
t/p
2109
2.05
0.78648
0.78058
0.78648
5245
2008.10.10 21:31
sell
2110
2.07
0.78825
0.79275
0.78785
5246
2008.10.10 21:33
t/p
2110
2.07
0.78785
0.79275
0.78785
5247
2008.10.10 21:41
buy
2111
2.08
0.78595
0.78045
0.78635
5248
2008.10.10 21:49
t/p
2111
2.08
0.78635
0.78045
0.78635
5249
2008.10.13 00:00
sell
2112
2.10
0.79240
0.79690
0.79200
5250
2008.10.13 00:37
modify
2112
2.10
0.79240
0.79690
0.79250
5251
2008.10.13 00:53
modify
2112
2.10
0.79240
0.79690
0.79300
5252
2008.10.13 04:12
t/p
2112
2.10
0.79300
0.79690
0.79300
5253
2008.10.13 04:12
buy
2113
2.08
0.79300
0.78750
0.79340
5254
2008.10.13 04:14
t/p
2113
2.08
0.79340
0.78750
0.79340
5255
2008.10.13 04:14
buy
2114
2.09
0.79360
0.78810
0.79400
5256
2008.10.13 04:36
t/p
2114
2.09
0.79400
0.78810
0.79400
5257
2008.10.13 04:36
sell
2115
2.11
0.79404
0.79854
0.79364
5258
2008.10.13 04:49
modify
2115
2.11
0.79404
0.79854
0.79414
5259
2008.10.13 04:50
modify
2115
2.11
0.79404
0.79854
0.79464
5260
2008.10.13 04:50
modify
2115
2.11
0.79404
0.79854
0.79514
5261
2008.10.13 04:54
t/p
2115
2.11
0.79514
0.79854
0.79514
5262
2008.10.13 04:54
sell
2116
2.06
0.79490
0.79940
0.79450
5263
2008.10.13 04:57
t/p
2116
2.06
0.79450
0.79940
0.79450
5264
2008.10.13 04:57
sell
2117
2.08
0.79435
0.79885
0.79395
5265
2008.10.13 05:02
t/p
2117
2.08
0.79395
0.79885
0.79395
5266
2008.10.13 05:10
buy
2118
2.09
0.79370
0.78820
0.79410
-1748.80
18464.86
142.01
18606.87
-748.81
17858.06
-889.68
16968.38
130.47
17098.85
131.12
17229.97
132.42
17362.39
133.04
17495.43
-201.50
17293.93
133.03
17426.96
133.67
17560.63
-371.19
17189.44
131.78
17321.22
133.06
17454.28
5267
2008.10.13 05:13
t/p
2118
2.09
0.79410
0.78820
0.79410
5268
2008.10.13 05:31
buy
2119
2.11
0.79390
0.78840
0.79430
5269
2008.10.13 05:59
t/p
2119
2.11
0.79430
0.78840
0.79430
5270
2008.10.13 19:00
sell
2120
2.13
0.78050
0.78500
0.78010
5271
2008.10.13 19:14
modify
2120
2.13
0.78050
0.78500
0.78060
5272
2008.10.13 19:30
modify
2120
2.13
0.78050
0.78500
0.78110
5273
2008.10.13 19:33
modify
2120
2.13
0.78050
0.78500
0.78160
5274
2008.10.13 19:44
modify
2120
2.13
0.78050
0.78500
0.78210
5275
2008.10.13 20:03
t/p
2120
2.13
0.78210
0.78500
0.78210
5276
2008.10.13 20:03
buy
2121
2.06
0.78205
0.77655
0.78245
5277
2008.10.13 21:02
t/p
2121
2.06
0.78245
0.77655
0.78245
5278
2008.10.13 21:02
sell
2122
2.08
0.78245
0.78695
0.78205
5279
2008.10.13 21:30
t/p
2122
2.08
0.78205
0.78695
0.78205
5280
2008.10.13 21:30
buy
2123
2.09
0.78204
0.77654
0.78244
5281
2008.10.13 21:38
t/p
2123
2.09
0.78244
0.77654
0.78244
5282
2008.10.13 21:40
buy
2124
2.11
0.78228
0.77678
0.78268
5283
2008.10.13 21:42
t/p
2124
2.11
0.78268
0.77678
0.78268
5284
2008.10.13 21:43
sell
2125
2.13
0.78296
0.78746
0.78256
5285
2008.10.13 21:47
t/p
2125
2.13
0.78256
0.78746
0.78256
5286
2008.10.13 21:50
buy
2126
2.14
0.78190
0.77640
0.78230
5287
2008.10.13 21:55
t/p
2126
2.14
0.78230
0.77640
0.78230
5288
2008.10.13 21:59
sell
2127
2.16
0.78310
0.78760
0.78270
5289
2008.10.13 22:01
t/p
2127
2.16
0.78270
0.78760
0.78270
5290
2008.10.13 22:30
buy
2128
2.17
0.78215
0.77665
0.78255
5291
2008.10.13 22:33
t/p
2128
2.17
0.78255
0.77665
0.78255
5292
2008.10.13 22:34
sell
2129
2.19
0.78313
0.78763
0.78273
5293
2008.10.13 23:10
t/p
2129
2.19
0.78273
0.78763
0.78273
5294
2008.10.13 23:16
buy
2130
2.21
0.78269
0.77719
0.78309
5295
2008.10.13 23:18
modify
2130
2.21
0.78269
0.77719
0.78259
5296
2008.10.13 23:39
modify
2130
2.21
0.78269
0.77719
0.78209
5297
2008.10.13 23:42
modify
2130
2.21
0.78269
0.77719
0.78159
5298
2008.10.14 01:40
t/p
2130
2.21
0.78159
0.77719
0.78159
5299
2008.10.14 01:40
sell
2131
2.16
0.78159
0.78609
0.78119
5300
2008.10.14 01:59
modify
2131
2.16
0.78159
0.78609
0.78169
5301
2008.10.14 02:53
t/p
2131
2.16
0.78169
0.78609
0.78169
5302
2008.10.14 02:53
buy
2132
2.16
0.78166
0.77616
0.78206
5303
2008.10.14 02:57
t/p
2132
2.16
0.78206
0.77616
0.78206
5304
2008.10.14 02:57
buy
2133
2.17
0.78204
0.77654
0.78244
5305
2008.10.14 03:00
modify
2133
2.17
0.78204
0.77654
0.78194
5306
2008.10.14 03:44
modify
2133
2.17
0.78204
0.77654
0.78144
5307
2008.10.14 03:52
t/p
2133
2.17
0.78144
0.77654
0.78144
5308
2008.10.14 04:31
sell
2134
2.15
0.78187
0.78637
0.78147
5309
2008.10.14 04:33
t/p
2134
2.15
0.78147
0.78637
0.78147
5310
2008.10.14 04:36
buy
2135
2.17
0.78120
0.77570
0.78160
5311
2008.10.14 04:43
t/p
2135
2.17
0.78160
0.77570
0.78160
5312
2008.10.14 04:56
sell
2136
2.18
0.78200
0.78650
0.78160
5313
2008.10.14 05:03
t/p
2136
2.18
0.78160
0.78650
0.78160
5314
2008.10.14 05:17
buy
2137
2.20
0.78140
0.77590
0.78180
5315
2008.10.14 05:31
t/p
2137
2.20
0.78180
0.77590
0.78180
5316
2008.10.14 05:57
buy
2138
2.22
0.78100
0.77550
0.78140
5317
2008.10.14 05:58
modify
2138
2.22
0.78100
0.77550
0.78090
133.67
17587.95
134.95
17722.90
-545.03
17177.87
131.76
17309.63
133.06
17442.69
133.68
17576.37
134.95
17711.32
136.26
17847.58
136.88
17984.46
138.18
18122.64
138.80
18261.44
140.09
18401.53
-388.72
18012.81
-34.55
17978.26
138.15
18116.41
-208.19
17908.22
137.54
18045.76
138.79
18184.55
139.45
18324.00
140.71
18464.71
5318
2008.10.14 06:46
t/p
2138
2.22
0.78090
0.77550
0.78090
5319
2008.10.14 19:04
sell
2139
2.21
0.78257
0.78707
0.78217
5320
2008.10.14 19:11
t/p
2139
2.21
0.78217
0.78707
0.78217
5321
2008.10.14 19:37
sell
2140
2.23
0.78290
0.78740
0.78250
5322
2008.10.14 19:37
t/p
2140
2.23
0.78250
0.78740
0.78250
5323
2008.10.14 19:38
sell
2141
2.25
0.78281
0.78731
0.78241
5324
2008.10.14 20:19
modify
2141
2.25
0.78281
0.78731
0.78291
5325
2008.10.14 20:42
t/p
2141
2.25
0.78291
0.78731
0.78291
5326
2008.10.14 20:42
buy
2142
2.24
0.78285
0.77735
0.78325
5327
2008.10.14 21:13
t/p
2142
2.24
0.78325
0.77735
0.78325
5328
2008.10.14 21:40
sell
2143
2.26
0.78336
0.78786
0.78296
5329
2008.10.14 21:43
t/p
2143
2.26
0.78296
0.78786
0.78296
5330
2008.10.14 21:46
buy
2144
2.28
0.78271
0.77721
0.78311
5331
2008.10.14 21:56
t/p
2144
2.28
0.78311
0.77721
0.78311
5332
2008.10.14 21:56
sell
2145
2.29
0.78350
0.78800
0.78310
5333
2008.10.14 22:29
t/p
2145
2.29
0.78310
0.78800
0.78310
5334
2008.10.14 22:29
buy
2146
2.31
0.78279
0.77729
0.78319
5335
2008.10.14 23:01
t/p
2146
2.31
0.78319
0.77729
0.78319
5336
2008.10.14 23:09
buy
2147
2.33
0.78240
0.77690
0.78280
5337
2008.10.14 23:37
t/p
2147
2.33
0.78280
0.77690
0.78280
5338
2008.10.14 23:39
sell
2148
2.35
0.78300
0.78750
0.78260
5339
2008.10.14 23:43
t/p
2148
2.35
0.78260
0.78750
0.78260
5340
2008.10.14 23:47
buy
2149
2.36
0.78210
0.77660
0.78250
5341
2008.10.15 00:16
t/p
2149
2.36
0.78250
0.77660
0.78250
5342
2008.10.15 00:43
buy
2150
2.38
0.78200
0.77650
0.78240
5343
2008.10.15 01:25
modify
2150
2.38
0.78200
0.77650
0.78190
5344
2008.10.15 01:30
modify
2150
2.38
0.78200
0.77650
0.78140
5345
2008.10.15 01:45
modify
2150
2.38
0.78200
0.77650
0.78090
5346
2008.10.15 02:01
modify
2150
2.38
0.78200
0.77650
0.78040
5347
2008.10.15 03:47
modify
2150
2.38
0.78200
0.77650
0.77990
5348
2008.10.15 04:26
modify
2150
2.38
0.78200
0.77650
0.77940
5349
2008.10.15 06:09
t/p
2150
2.38
0.77940
0.77650
0.77940
5350
2008.10.15 19:00
sell
2151
2.26
0.77913
0.78363
0.77873
5351
2008.10.15 19:18
t/p
2151
2.26
0.77873
0.78363
0.77873
5352
2008.10.15 19:29
sell
2152
2.28
0.77927
0.78377
0.77887
5353
2008.10.15 19:32
t/p
2152
2.28
0.77887
0.78377
0.77887
5354
2008.10.15 19:46
sell
2153
2.30
0.77950
0.78400
0.77910
5355
2008.10.15 19:51
t/p
2153
2.30
0.77910
0.78400
0.77910
5356
2008.10.15 20:04
buy
2154
2.32
0.77870
0.77320
0.77910
5357
2008.10.15 20:15
t/p
2154
2.32
0.77910
0.77320
0.77910
5358
2008.10.15 20:25
buy
2155
2.33
0.77870
0.77320
0.77910
5359
2008.10.15 20:39
t/p
2155
2.33
0.77910
0.77320
0.77910
5360
2008.10.15 20:49
sell
2156
2.35
0.77931
0.78381
0.77891
5361
2008.10.15 21:03
modify
2156
2.35
0.77931
0.78381
0.77941
5362
2008.10.15 21:06
modify
2156
2.35
0.77931
0.78381
0.77991
5363
2008.10.15 21:25
t/p
2156
2.35
0.77991
0.78381
0.77991
5364
2008.10.15 21:30
buy
2157
2.33
0.77992
0.77442
0.78032
5365
2008.10.15 21:56
modify
2157
2.33
0.77992
0.77442
0.77982
5366
2008.10.15 22:01
t/p
2157
2.33
0.77982
0.77442
0.77982
5367
2008.10.15 22:01
sell
2158
2.32
0.78008
0.78458
0.77968
5368
2008.10.15 22:05
modify
2158
2.32
0.78008
0.78458
0.78018
-35.50
18429.21
141.38
18570.59
142.65
18713.24
-35.99
18677.25
143.27
18820.52
144.58
18965.10
145.83
19110.93
146.49
19257.42
147.75
19405.17
149.03
19554.20
150.34
19704.54
150.95
19855.49
-989.46
18866.03
144.58
19010.61
145.85
19156.46
147.13
19303.59
148.39
19451.98
149.03
19601.01
-225.50
19375.51
-37.25
19338.26
5369
2008.10.15 22:35
modify
2158
2.32
0.78008
0.78458
0.78068
5370
2008.10.15 23:15
modify
2158
2.32
0.78008
0.78458
0.78118
5371
2008.10.15 23:20
modify
2158
2.32
0.78008
0.78458
0.78168
5372
2008.10.15 23:26
modify
2158
2.32
0.78008
0.78458
0.78218
5373
2008.10.15 23:31
modify
2158
2.32
0.78008
0.78458
0.78268
5374
2008.10.15 23:31
modify
2158
2.32
0.78008
0.78458
0.78318
5375
2008.10.15 23:31
s/l
2158
2.32
0.78458
0.78458
0.78318
5376
2008.10.15 23:31
sell
2159
2.12
0.78443
0.78893
0.78403
5377
2008.10.15 23:35
t/p
2159
2.12
0.78403
0.78893
0.78403
5378
2008.10.15 23:35
sell
2160
2.14
0.78380
0.78830
0.78340
5379
2008.10.15 23:44
modify
2160
2.14
0.78380
0.78830
0.78390
5380
2008.10.15 23:56
modify
2160
2.14
0.78380
0.78830
0.78440
5381
2008.10.16 00:02
t/p
2160
2.14
0.78440
0.78830
0.78440
5382
2008.10.16 00:02
buy
2161
2.11
0.78430
0.77880
0.78470
5383
2008.10.16 00:23
modify
2161
2.11
0.78430
0.77880
0.78420
5384
2008.10.16 00:46
modify
2161
2.11
0.78430
0.77880
0.78370
5385
2008.10.16 00:52
modify
2161
2.11
0.78430
0.77880
0.78320
5386
2008.10.16 01:12
modify
2161
2.11
0.78430
0.77880
0.78270
5387
2008.10.16 02:06
modify
2161
2.11
0.78430
0.77880
0.78220
5388
2008.10.16 02:13
t/p
2161
2.11
0.78220
0.77880
0.78220
5389
2008.10.16 02:25
buy
2162
2.03
0.78130
0.77580
0.78170
5390
2008.10.16 02:45
modify
2162
2.03
0.78130
0.77580
0.78120
5391
2008.10.16 02:45
modify
2162
2.03
0.78130
0.77580
0.78070
5392
2008.10.16 04:02
modify
2162
2.03
0.78130
0.77580
0.78020
5393
2008.10.16 04:04
modify
2162
2.03
0.78130
0.77580
0.77970
5394
2008.10.16 04:06
t/p
2162
2.03
0.77970
0.77580
0.77970
5395
2008.10.16 04:06
buy
2163
1.96
0.77977
0.77427
0.78017
5396
2008.10.16 04:12
modify
2163
1.96
0.77977
0.77427
0.77967
5397
2008.10.16 05:26
modify
2163
1.96
0.77977
0.77427
0.77917
5398
2008.10.16 05:31
modify
2163
1.96
0.77977
0.77427
0.77867
5399
2008.10.16 05:36
t/p
2163
1.96
0.77867
0.77427
0.77867
5400
2008.10.16 05:38
buy
2164
1.92
0.77805
0.77255
0.77845
5401
2008.10.16 05:39
t/p
2164
1.92
0.77845
0.77255
0.77845
5402
2008.10.16 05:43
sell
2165
1.94
0.77906
0.78356
0.77866
5403
2008.10.16 05:44
t/p
2165
1.94
0.77866
0.78356
0.77866
5404
2008.10.16 05:59
sell
2166
1.95
0.77911
0.78361
0.77871
5405
2008.10.16 06:02
t/p
2166
1.95
0.77871
0.78361
0.77871
5406
2008.10.16 19:00
buy
2167
1.97
0.77859
0.77309
0.77899
5407
2008.10.16 19:01
t/p
2167
1.97
0.77899
0.77309
0.77899
5408
2008.10.16 19:26
buy
2168
1.98
0.77845
0.77295
0.77885
5409
2008.10.16 19:49
modify
2168
1.98
0.77845
0.77295
0.77835
5410
2008.10.16 19:51
modify
2168
1.98
0.77845
0.77295
0.77785
5411
2008.10.16 19:57
modify
2168
1.98
0.77845
0.77295
0.77735
5412
2008.10.16 20:06
modify
2168
1.98
0.77845
0.77295
0.77685
5413
2008.10.16 20:15
t/p
2168
1.98
0.77685
0.77295
0.77685
5414
2008.10.16 20:23
sell
2169
1.92
0.77750
0.78200
0.77710
5415
2008.10.16 20:27
t/p
2169
1.92
0.77710
0.78200
0.77710
5416
2008.10.16 20:46
buy
2170
1.94
0.77630
0.77080
0.77670
5417
2008.10.16 20:49
t/p
2170
1.94
0.77670
0.77080
0.77670
5418
2008.10.16 20:50
buy
2171
1.95
0.77632
0.77082
0.77672
5419
2008.10.16 20:57
t/p
2171
1.95
0.77672
0.77082
0.77672
-1669.64
17668.62
135.62
17804.24
-207.40
17596.84
-708.51
16888.33
-519.36
16368.97
-344.75
16024.22
122.81
16147.03
124.10
16271.13
124.74
16395.87
126.00
16521.87
-506.57
16015.30
122.83
16138.13
124.08
16262.21
124.72
16386.93
5420
2008.10.16 21:14
sell
2172
1.97
0.77740
0.78190
0.77700
5421
2008.10.16 21:15
t/p
2172
1.97
0.77700
0.78190
0.77700
5422
2008.10.16 21:49
buy
2173
1.98
0.77630
0.77080
0.77670
5423
2008.10.16 22:24
t/p
2173
1.98
0.77670
0.77080
0.77670
5424
2008.10.16 22:24
sell
2174
2.00
0.77670
0.78120
0.77630
5425
2008.10.16 23:01
modify
2174
2.00
0.77670
0.78120
0.77680
5426
2008.10.16 23:09
modify
2174
2.00
0.77670
0.78120
0.77730
5427
2008.10.16 23:13
modify
2174
2.00
0.77670
0.78120
0.77780
5428
2008.10.16 23:30
modify
2174
2.00
0.77670
0.78120
0.77830
5429
2008.10.16 23:30
modify
2174
2.00
0.77670
0.78120
0.77880
5430
2008.10.16 23:38
t/p
2174
2.00
0.77880
0.78120
0.77880
5431
2008.10.16 23:44
sell
2175
1.92
0.77910
0.78360
0.77870
5432
2008.10.16 23:45
t/p
2175
1.92
0.77870
0.78360
0.77870
5433
2008.10.17 00:06
buy
2176
1.93
0.77830
0.77280
0.77870
5434
2008.10.17 00:30
modify
2176
1.93
0.77830
0.77280
0.77820
5435
2008.10.17 00:57
t/p
2176
1.93
0.77820
0.77280
0.77820
5436
2008.10.17 00:57
sell
2177
1.93
0.77825
0.78275
0.77785
5437
2008.10.17 00:58
t/p
2177
1.93
0.77785
0.78275
0.77785
5438
2008.10.17 00:58
sell
2178
1.94
0.77765
0.78215
0.77725
5439
2008.10.17 01:17
modify
2178
1.94
0.77765
0.78215
0.77775
5440
2008.10.17 02:52
t/p
2178
1.94
0.77775
0.78215
0.77775
5441
2008.10.17 02:52
buy
2179
1.94
0.77770
0.77220
0.77810
5442
2008.10.17 03:04
t/p
2179
1.94
0.77810
0.77220
0.77810
5443
2008.10.17 03:11
buy
2180
1.95
0.77730
0.77180
0.77770
5444
2008.10.17 03:37
t/p
2180
1.95
0.77770
0.77180
0.77770
5445
2008.10.17 03:39
buy
2181
1.97
0.77700
0.77150
0.77740
5446
2008.10.17 03:45
t/p
2181
1.97
0.77740
0.77150
0.77740
5447
2008.10.17 03:56
buy
2182
1.98
0.77670
0.77120
0.77710
5448
2008.10.17 04:04
t/p
2182
1.98
0.77710
0.77120
0.77710
5449
2008.10.17 04:35
sell
2183
2.00
0.77720
0.78170
0.77680
5450
2008.10.17 04:45
t/p
2183
2.00
0.77680
0.78170
0.77680
5451
2008.10.17 05:06
buy
2184
2.01
0.77670
0.77120
0.77710
5452
2008.10.17 05:23
t/p
2184
2.01
0.77710
0.77120
0.77710
5453
2008.10.17 05:23
sell
2185
2.03
0.77719
0.78169
0.77679
5454
2008.10.17 05:30
t/p
2185
2.03
0.77679
0.78169
0.77679
5455
2008.10.17 19:05
buy
2186
2.04
0.77701
0.77151
0.77741
5456
2008.10.17 19:10
t/p
2186
2.04
0.77741
0.77151
0.77741
5457
2008.10.17 19:22
sell
2187
2.06
0.77801
0.78251
0.77761
5458
2008.10.17 19:26
t/p
2187
2.06
0.77761
0.78251
0.77761
5459
2008.10.17 19:27
buy
2188
2.08
0.77679
0.77129
0.77719
5460
2008.10.17 19:30
t/p
2188
2.08
0.77719
0.77129
0.77719
5461
2008.10.17 20:10
sell
2189
2.09
0.77800
0.78250
0.77760
5462
2008.10.17 20:13
t/p
2189
2.09
0.77760
0.78250
0.77760
5463
2008.10.17 20:15
buy
2190
2.11
0.77712
0.77162
0.77752
5464
2008.10.17 20:24
modify
2190
2.11
0.77712
0.77162
0.77702
5465
2008.10.17 20:40
modify
2190
2.11
0.77712
0.77162
0.77652
5466
2008.10.17 20:41
modify
2190
2.11
0.77712
0.77162
0.77602
5467
2008.10.17 21:20
modify
2190
2.11
0.77712
0.77162
0.77552
5468
2008.10.17 22:33
t/p
2190
2.11
0.77552
0.77162
0.77552
5469
2008.10.20 00:02
buy
2191
2.04
0.77450
0.76900
0.77490
5470
2008.10.20 00:08
t/p
2191
2.04
0.77490
0.76900
0.77490
126.02
16512.95
126.64
16639.59
-671.70
15967.89
122.82
16090.71
-30.86
16059.85
123.46
16183.31
-31.03
16152.28
124.08
16276.36
124.72
16401.08
126.00
16527.08
126.64
16653.72
127.94
16781.66
128.56
16910.22
129.86
17040.08
130.48
17170.56
131.78
17302.34
133.04
17435.38
133.70
17569.08
-539.82
17029.26
130.48
17159.74
5471
2008.10.20 00:09
buy
2192
2.06
0.77510
0.76960
0.77550
5472
2008.10.20 01:12
t/p
2192
2.06
0.77550
0.76960
0.77550
5473
2008.10.20 01:12
sell
2193
2.07
0.77550
0.78000
0.77510
5474
2008.10.20 01:36
t/p
2193
2.07
0.77510
0.78000
0.77510
5475
2008.10.20 01:36
buy
2194
2.09
0.77510
0.76960
0.77550
5476
2008.10.20 01:46
t/p
2194
2.09
0.77550
0.76960
0.77550
5477
2008.10.20 02:48
sell
2195
2.11
0.77610
0.78060
0.77570
5478
2008.10.20 02:56
modify
2195
2.11
0.77610
0.78060
0.77620
5479
2008.10.20 04:43
t/p
2195
2.11
0.77620
0.78060
0.77620
5480
2008.10.20 04:43
buy
2196
2.10
0.77620
0.77070
0.77660
5481
2008.10.20 04:47
t/p
2196
2.10
0.77660
0.77070
0.77660
5482
2008.10.20 04:47
sell
2197
2.12
0.77686
0.78136
0.77646
5483
2008.10.20 04:50
t/p
2197
2.12
0.77646
0.78136
0.77646
5484
2008.10.20 04:50
buy
2198
2.14
0.77628
0.77078
0.77668
5485
2008.10.20 05:42
t/p
2198
2.14
0.77668
0.77078
0.77668
5486
2008.10.20 05:42
sell
2199
2.15
0.77670
0.78120
0.77630
5487
2008.10.20 05:42
t/p
2199
2.15
0.77630
0.78120
0.77630
5488
2008.10.20 05:42
sell
2200
2.17
0.77640
0.78090
0.77600
5489
2008.10.20 05:48
t/p
2200
2.17
0.77600
0.78090
0.77600
5490
2008.10.20 05:49
buy
2201
2.18
0.77575
0.77025
0.77615
5491
2008.10.20 05:54
t/p
2201
2.18
0.77615
0.77025
0.77615
5492
2008.10.20 06:00
buy
2202
2.20
0.77570
0.77020
0.77610
5493
2008.10.20 06:03
t/p
2202
2.20
0.77610
0.77020
0.77610
5494
2008.10.20 19:00
sell
2203
2.22
0.77737
0.78187
0.77697
5495
2008.10.20 19:38
t/p
2203
2.22
0.77697
0.78187
0.77697
5496
2008.10.20 19:38
buy
2204
2.24
0.77674
0.77124
0.77714
5497
2008.10.20 19:42
t/p
2204
2.24
0.77714
0.77124
0.77714
5498
2008.10.20 19:58
sell
2205
2.25
0.77759
0.78209
0.77719
5499
2008.10.20 21:52
t/p
2205
2.25
0.77719
0.78209
0.77719
5500
2008.10.20 21:52
buy
2206
2.27
0.77713
0.77163
0.77753
5501
2008.10.20 22:47
t/p
2206
2.27
0.77753
0.77163
0.77753
5502
2008.10.20 22:47
sell
2207
2.29
0.77770
0.78220
0.77730
5503
2008.10.20 22:47
t/p
2207
2.29
0.77730
0.78220
0.77730
5504
2008.10.20 22:49
sell
2208
2.30
0.77770
0.78220
0.77730
5505
2008.10.20 23:13
t/p
2208
2.30
0.77730
0.78220
0.77730
5506
2008.10.20 23:13
buy
2209
2.32
0.77710
0.77160
0.77750
5507
2008.10.21 00:36
t/p
2209
2.32
0.77750
0.77160
0.77750
5508
2008.10.21 00:36
sell
2210
2.34
0.77756
0.78206
0.77716
5509
2008.10.21 00:52
t/p
2210
2.34
0.77716
0.78206
0.77716
5510
2008.10.21 01:31
sell
2211
2.36
0.77760
0.78210
0.77720
5511
2008.10.21 01:44
t/p
2211
2.36
0.77720
0.78210
0.77720
5512
2008.10.21 01:44
buy
2212
2.38
0.77719
0.77169
0.77759
5513
2008.10.21 02:42
modify
2212
2.38
0.77719
0.77169
0.77709
5514
2008.10.21 03:03
modify
2212
2.38
0.77719
0.77169
0.77659
5515
2008.10.21 04:31
modify
2212
2.38
0.77719
0.77169
0.77609
5516
2008.10.21 08:48
modify
2212
2.38
0.77719
0.77169
0.77559
5517
2008.10.21 08:53
modify
2212
2.38
0.77719
0.77169
0.77509
5518
2008.10.21 09:31
t/p
2212
2.38
0.77509
0.77169
0.77509
5519
2008.10.21 19:00
sell
2213
2.28
0.77690
0.78140
0.77650
5520
2008.10.21 19:05
t/p
2213
2.28
0.77650
0.78140
0.77650
5521
2008.10.21 19:36
buy
2214
2.30
0.77577
0.77027
0.77617
131.76
17291.50
132.42
17423.92
133.68
17557.60
-33.74
17523.86
134.31
17658.17
135.62
17793.79
136.87
17930.66
137.54
18068.20
138.82
18207.02
139.43
18346.45
140.71
18487.16
142.01
18629.17
143.27
18772.44
143.93
18916.37
145.19
19061.56
146.49
19208.05
147.13
19355.18
148.39
19503.57
149.69
19653.26
150.98
19804.24
-799.18
19005.06
145.85
19150.91
5522
2008.10.21 20:49
modify
2214
2.30
0.77577
0.77027
0.77567
5523
2008.10.21 21:10
t/p
2214
2.30
0.77567
0.77027
0.77567
5524
2008.10.21 21:10
sell
2215
2.29
0.77589
0.78039
0.77549
5525
2008.10.21 21:12
modify
2215
2.29
0.77589
0.78039
0.77599
5526
2008.10.21 21:14
modify
2215
2.29
0.77589
0.78039
0.77649
5527
2008.10.21 21:16
modify
2215
2.29
0.77589
0.78039
0.77699
5528
2008.10.21 21:30
modify
2215
2.29
0.77589
0.78039
0.77749
5529
2008.10.21 21:31
modify
2215
2.29
0.77589
0.78039
0.77799
5530
2008.10.21 21:32
modify
2215
2.29
0.77589
0.78039
0.77849
5531
2008.10.21 21:33
modify
2215
2.29
0.77589
0.78039
0.77899
5532
2008.10.21 21:33
s/l
2215
2.29
0.78039
0.78039
0.77899
5533
2008.10.21 21:33
sell
2216
2.10
0.78029
0.78479
0.77989
5534
2008.10.21 21:40
modify
2216
2.10
0.78029
0.78479
0.78039
5535
2008.10.21 21:59
modify
2216
2.10
0.78029
0.78479
0.78089
5536
2008.10.21 22:00
modify
2216
2.10
0.78029
0.78479
0.78139
5537
2008.10.21 22:04
modify
2216
2.10
0.78029
0.78479
0.78189
5538
2008.10.21 22:06
modify
2216
2.10
0.78029
0.78479
0.78239
5539
2008.10.21 22:11
t/p
2216
2.10
0.78239
0.78479
0.78239
5540
2008.10.21 22:11
sell
2217
2.01
0.78210
0.78660
0.78170
5541
2008.10.21 22:29
t/p
2217
2.01
0.78170
0.78660
0.78170
5542
2008.10.21 22:29
buy
2218
2.03
0.78148
0.77598
0.78188
5543
2008.10.21 22:33
t/p
2218
2.03
0.78188
0.77598
0.78188
5544
2008.10.21 22:43
buy
2219
2.04
0.78149
0.77599
0.78189
5545
2008.10.21 22:56
t/p
2219
2.04
0.78189
0.77599
0.78189
5546
2008.10.21 22:58
sell
2220
2.06
0.78250
0.78700
0.78210
5547
2008.10.21 22:58
t/p
2220
2.06
0.78210
0.78700
0.78210
5548
2008.10.21 23:03
sell
2221
2.07
0.78250
0.78700
0.78210
5549
2008.10.21 23:06
t/p
2221
2.07
0.78210
0.78700
0.78210
5550
2008.10.21 23:11
sell
2222
2.09
0.78253
0.78703
0.78213
5551
2008.10.21 23:29
t/p
2222
2.09
0.78213
0.78703
0.78213
5552
2008.10.21 23:34
sell
2223
2.11
0.78269
0.78719
0.78229
5553
2008.10.21 23:36
t/p
2223
2.11
0.78229
0.78719
0.78229
5554
2008.10.21 23:39
buy
2224
2.12
0.78164
0.77614
0.78204
5555
2008.10.21 23:40
t/p
2224
2.12
0.78204
0.77614
0.78204
5556
2008.10.21 23:40
buy
2225
2.14
0.78180
0.77630
0.78220
5557
2008.10.21 23:49
t/p
2225
2.14
0.78220
0.77630
0.78220
5558
2008.10.21 23:51
buy
2226
2.15
0.78150
0.77600
0.78190
5559
2008.10.21 23:53
t/p
2226
2.15
0.78190
0.77600
0.78190
5560
2008.10.22 00:12
buy
2227
2.17
0.78130
0.77580
0.78170
5561
2008.10.22 00:12
t/p
2227
2.17
0.78170
0.77580
0.78170
5562
2008.10.22 00:30
sell
2228
2.19
0.78280
0.78730
0.78240
5563
2008.10.22 00:46
t/p
2228
2.19
0.78240
0.78730
0.78240
5564
2008.10.22 00:46
buy
2229
2.20
0.78230
0.77680
0.78270
5565
2008.10.22 00:53
t/p
2229
2.20
0.78270
0.77680
0.78270
5566
2008.10.22 00:54
sell
2230
2.22
0.78290
0.78740
0.78250
5567
2008.10.22 01:20
modify
2230
2.22
0.78290
0.78740
0.78300
5568
2008.10.22 01:31
t/p
2230
2.22
0.78300
0.78740
0.78300
5569
2008.10.22 01:31
buy
2231
2.22
0.78289
0.77739
0.78329
5570
2008.10.22 01:34
t/p
2231
2.22
0.78329
0.77739
0.78329
5571
2008.10.22 01:35
buy
2232
2.23
0.78302
0.77752
0.78342
5572
2008.10.22 01:42
t/p
2232
2.23
0.78342
0.77752
0.78342
-36.77
19114.14
-1648.05
17466.09
-705.28
16760.81
128.58
16889.39
129.84
17019.23
130.48
17149.71
131.78
17281.49
132.42
17413.91
133.70
17547.61
134.98
17682.59
135.60
17818.19
136.88
17955.07
137.51
18092.58
138.79
18231.37
140.09
18371.46
140.72
18512.18
-35.51
18476.67
141.99
18618.66
142.63
18761.29
5573
2008.10.22 01:42
sell
2233
2.25
0.78400
0.78850
0.78360
5574
2008.10.22 01:50
modify
2233
2.25
0.78400
0.78850
0.78410
5575
2008.10.22 01:50
modify
2233
2.25
0.78400
0.78850
0.78460
5576
2008.10.22 01:51
modify
2233
2.25
0.78400
0.78850
0.78510
5577
2008.10.22 01:51
modify
2233
2.25
0.78400
0.78850
0.78560
5578
2008.10.22 02:02
modify
2233
2.25
0.78400
0.78850
0.78610
5579
2008.10.22 02:03
modify
2233
2.25
0.78400
0.78850
0.78660
5580
2008.10.22 02:17
t/p
2233
2.25
0.78660
0.78850
0.78660
5581
2008.10.22 02:30
buy
2234
2.14
0.78590
0.78040
0.78630
5582
2008.10.22 02:47
modify
2234
2.14
0.78590
0.78040
0.78580
5583
2008.10.22 03:37
modify
2234
2.14
0.78590
0.78040
0.78530
5584
2008.10.22 04:03
t/p
2234
2.14
0.78530
0.78040
0.78530
5585
2008.10.22 04:03
sell
2235
2.11
0.78570
0.79020
0.78530
5586
2008.10.22 04:08
t/p
2235
2.11
0.78530
0.79020
0.78530
5587
2008.10.22 04:09
sell
2236
2.13
0.78540
0.78990
0.78500
5588
2008.10.22 04:15
t/p
2236
2.13
0.78500
0.78990
0.78500
5589
2008.10.22 04:15
buy
2237
2.15
0.78500
0.77950
0.78540
5590
2008.10.22 04:17
t/p
2237
2.15
0.78540
0.77950
0.78540
5591
2008.10.22 04:20
buy
2238
2.16
0.78490
0.77940
0.78530
5592
2008.10.22 04:22
t/p
2238
2.16
0.78530
0.77940
0.78530
5593
2008.10.22 04:22
sell
2239
2.18
0.78560
0.79010
0.78520
5594
2008.10.22 05:10
t/p
2239
2.18
0.78520
0.79010
0.78520
5595
2008.10.22 05:10
buy
2240
2.20
0.78510
0.77960
0.78550
5596
2008.10.22 05:11
t/p
2240
2.20
0.78550
0.77960
0.78550
5597
2008.10.22 05:11
buy
2241
2.21
0.78573
0.78023
0.78613
5598
2008.10.22 05:22
t/p
2241
2.21
0.78613
0.78023
0.78613
5599
2008.10.22 05:25
buy
2242
2.23
0.78530
0.77980
0.78570
5600
2008.10.22 05:26
t/p
2242
2.23
0.78570
0.77980
0.78570
5601
2008.10.22 05:27
buy
2243
2.25
0.78530
0.77980
0.78570
5602
2008.10.22 05:33
t/p
2243
2.25
0.78570
0.77980
0.78570
5603
2008.10.22 05:33
sell
2244
2.27
0.78639
0.79089
0.78599
5604
2008.10.22 05:37
t/p
2244
2.27
0.78599
0.79089
0.78599
5605
2008.10.22 05:38
sell
2245
2.28
0.78638
0.79088
0.78598
5606
2008.10.22 05:44
modify
2245
2.28
0.78638
0.79088
0.78648
5607
2008.10.22 05:46
t/p
2245
2.28
0.78648
0.79088
0.78648
5608
2008.10.22 05:49
sell
2246
2.28
0.78697
0.79147
0.78657
5609
2008.10.22 05:51
t/p
2246
2.28
0.78657
0.79147
0.78657
5610
2008.10.22 05:51
sell
2247
2.30
0.78700
0.79150
0.78660
5611
2008.10.22 05:52
t/p
2247
2.30
0.78660
0.79150
0.78660
5612
2008.10.22 19:00
buy
2248
2.31
0.79000
0.78450
0.79040
5613
2008.10.22 19:00
t/p
2248
2.31
0.79040
0.78450
0.79040
5614
2008.10.22 19:06
buy
2249
2.33
0.79030
0.78480
0.79070
5615
2008.10.22 19:06
t/p
2249
2.33
0.79070
0.78480
0.79070
5616
2008.10.22 19:07
buy
2250
2.35
0.79033
0.78483
0.79073
5617
2008.10.22 19:10
modify
2250
2.35
0.79033
0.78483
0.79023
5618
2008.10.22 19:17
t/p
2250
2.35
0.79023
0.78483
0.79023
5619
2008.10.22 20:03
buy
2251
2.34
0.79040
0.78490
0.79080
5620
2008.10.22 20:19
modify
2251
2.34
0.79040
0.78490
0.79030
5621
2008.10.22 20:20
modify
2251
2.34
0.79040
0.78490
0.78980
5622
2008.10.22 20:27
modify
2251
2.34
0.79040
0.78490
0.78930
5623
2008.10.22 20:51
modify
2251
2.34
0.79040
0.78490
0.78880
-935.57
17825.72
-205.31
17620.41
134.98
17755.39
136.26
17891.65
137.51
18029.16
138.16
18167.32
139.46
18306.78
140.71
18447.49
141.35
18588.84
142.63
18731.47
143.91
18875.38
145.22
19020.60
-36.46
18984.14
145.85
19129.99
147.13
19277.12
147.75
19424.87
149.03
19573.90
-37.57
19536.33
5624
2008.10.22 21:02
modify
2251
2.34
0.79040
0.78490
0.78830
5625
2008.10.22 21:05
modify
2251
2.34
0.79040
0.78490
0.78780
5626
2008.10.22 21:13
t/p
2251
2.34
0.78780
0.78490
0.78780
5627
2008.10.22 21:22
sell
2252
2.23
0.78840
0.79290
0.78800
5628
2008.10.22 21:29
modify
2252
2.23
0.78840
0.79290
0.78850
5629
2008.10.22 21:38
modify
2252
2.23
0.78840
0.79290
0.78900
5630
2008.10.22 21:39
modify
2252
2.23
0.78840
0.79290
0.78950
5631
2008.10.22 21:41
t/p
2252
2.23
0.78950
0.79290
0.78950
5632
2008.10.22 21:41
sell
2253
2.18
0.78930
0.79380
0.78890
5633
2008.10.22 21:47
modify
2253
2.18
0.78930
0.79380
0.78940
5634
2008.10.22 21:56
t/p
2253
2.18
0.78940
0.79380
0.78940
5635
2008.10.22 21:59
sell
2254
2.18
0.79010
0.79460
0.78970
5636
2008.10.22 22:11
t/p
2254
2.18
0.78970
0.79460
0.78970
5637
2008.10.22 22:14
buy
2255
2.19
0.78914
0.78364
0.78954
5638
2008.10.22 22:16
modify
2255
2.19
0.78914
0.78364
0.78904
5639
2008.10.22 22:19
t/p
2255
2.19
0.78904
0.78364
0.78904
5640
2008.10.22 22:32
sell
2256
2.19
0.79030
0.79480
0.78990
5641
2008.10.22 23:01
t/p
2256
2.19
0.78990
0.79480
0.78990
5642
2008.10.22 23:14
buy
2257
2.21
0.78970
0.78420
0.79010
5643
2008.10.22 23:24
t/p
2257
2.21
0.79010
0.78420
0.79010
5644
2008.10.22 23:26
buy
2258
2.22
0.78970
0.78420
0.79010
5645
2008.10.22 23:28
modify
2258
2.22
0.78970
0.78420
0.78960
5646
2008.10.22 23:29
modify
2258
2.22
0.78970
0.78420
0.78910
5647
2008.10.22 23:36
t/p
2258
2.22
0.78910
0.78420
0.78910
5648
2008.10.22 23:37
sell
2259
2.20
0.79050
0.79500
0.79010
5649
2008.10.22 23:37
t/p
2259
2.20
0.79010
0.79500
0.79010
5650
2008.10.22 23:45
sell
2260
2.21
0.79050
0.79500
0.79010
5651
2008.10.22 23:46
t/p
2260
2.21
0.79010
0.79500
0.79010
5652
2008.10.22 23:57
sell
2261
2.23
0.79050
0.79500
0.79010
5653
2008.10.23 01:04
t/p
2261
2.23
0.79010
0.79500
0.79010
5654
2008.10.23 01:04
buy
2262
2.25
0.79000
0.78450
0.79040
5655
2008.10.23 01:08
modify
2262
2.25
0.79000
0.78450
0.78990
5656
2008.10.23 01:09
modify
2262
2.25
0.79000
0.78450
0.78940
5657
2008.10.23 01:12
t/p
2262
2.25
0.78940
0.78450
0.78940
5658
2008.10.23 01:12
buy
2263
2.22
0.78960
0.78410
0.79000
5659
2008.10.23 01:24
modify
2263
2.22
0.78960
0.78410
0.78950
5660
2008.10.23 01:28
modify
2263
2.22
0.78960
0.78410
0.78900
5661
2008.10.23 01:40
modify
2263
2.22
0.78960
0.78410
0.78850
5662
2008.10.23 01:50
t/p
2263
2.22
0.78850
0.78410
0.78850
5663
2008.10.23 02:12
buy
2264
2.18
0.78750
0.78200
0.78790
5664
2008.10.23 02:16
t/p
2264
2.18
0.78790
0.78200
0.78790
5665
2008.10.23 02:22
sell
2265
2.19
0.78865
0.79315
0.78825
5666
2008.10.23 02:23
t/p
2265
2.19
0.78825
0.79315
0.78825
5667
2008.10.23 02:24
sell
2266
2.21
0.78870
0.79320
0.78830
5668
2008.10.23 02:33
t/p
2266
2.21
0.78830
0.79320
0.78830
5669
2008.10.23 02:34
sell
2267
2.23
0.78901
0.79351
0.78861
5670
2008.10.23 02:41
t/p
2267
2.23
0.78861
0.79351
0.78861
5671
2008.10.23 02:42
sell
2268
2.24
0.78903
0.79353
0.78863
5672
2008.10.23 03:22
t/p
2268
2.24
0.78863
0.79353
0.78863
5673
2008.10.23 03:22
buy
2269
2.26
0.78860
0.78310
0.78900
5674
2008.10.23 03:29
t/p
2269
2.26
0.78900
0.78310
0.78900
-972.84
18563.49
-392.30
18171.19
-34.86
18136.33
139.45
18275.78
-35.01
18240.77
140.09
18380.86
141.35
18522.21
-212.99
18309.22
140.74
18449.96
141.38
18591.34
140.51
18731.85
-215.86
18515.99
-390.48
18125.51
139.43
18264.94
140.10
18405.04
141.38
18546.42
142.66
18689.08
143.29
18832.37
144.55
18976.92
5675
2008.10.23 03:33
buy
2270
2.28
0.78852
0.78302
0.78892
5676
2008.10.23 04:11
t/p
2270
2.28
0.78892
0.78302
0.78892
5677
2008.10.23 04:11
sell
2271
2.29
0.78910
0.79360
0.78870
5678
2008.10.23 04:57
t/p
2271
2.29
0.78870
0.79360
0.78870
5679
2008.10.23 04:57
buy
2272
2.31
0.78862
0.78312
0.78902
5680
2008.10.23 05:07
t/p
2272
2.31
0.78902
0.78312
0.78902
5681
2008.10.23 05:24
sell
2273
2.33
0.78942
0.79392
0.78902
5682
2008.10.23 05:25
t/p
2273
2.33
0.78902
0.79392
0.78902
5683
2008.10.23 05:28
buy
2274
2.35
0.78818
0.78268
0.78858
5684
2008.10.23 05:46
modify
2274
2.35
0.78818
0.78268
0.78808
5685
2008.10.23 05:47
modify
2274
2.35
0.78818
0.78268
0.78758
5686
2008.10.23 05:48
modify
2274
2.35
0.78818
0.78268
0.78708
5687
2008.10.23 05:52
modify
2274
2.35
0.78818
0.78268
0.78658
5688
2008.10.23 06:04
t/p
2274
2.35
0.78658
0.78268
0.78658
5689
2008.10.23 19:00
sell
2275
2.28
0.79710
0.80160
0.79670
5690
2008.10.23 19:05
t/p
2275
2.28
0.79670
0.80160
0.79670
5691
2008.10.23 19:06
sell
2276
2.29
0.79699
0.80149
0.79659
5692
2008.10.23 19:08
t/p
2276
2.29
0.79659
0.80149
0.79659
5693
2008.10.23 19:09
buy
2277
2.31
0.79594
0.79044
0.79634
5694
2008.10.23 19:18
t/p
2277
2.31
0.79634
0.79044
0.79634
5695
2008.10.23 19:22
buy
2278
2.33
0.79560
0.79010
0.79600
5696
2008.10.23 19:26
t/p
2278
2.33
0.79600
0.79010
0.79600
5697
2008.10.23 19:56
buy
2279
2.35
0.79534
0.78984
0.79574
5698
2008.10.23 19:59
t/p
2279
2.35
0.79574
0.78984
0.79574
5699
2008.10.23 20:27
buy
2280
2.36
0.79526
0.78976
0.79566
5700
2008.10.23 20:30
t/p
2280
2.36
0.79566
0.78976
0.79566
5701
2008.10.23 20:43
sell
2281
2.38
0.79633
0.80083
0.79593
5702
2008.10.23 20:47
t/p
2281
2.38
0.79593
0.80083
0.79593
5703
2008.10.23 20:51
sell
2282
2.40
0.79656
0.80106
0.79616
5704
2008.10.23 21:01
t/p
2282
2.40
0.79616
0.80106
0.79616
5705
2008.10.23 21:11
sell
2283
2.42
0.79720
0.80170
0.79680
5706
2008.10.23 21:12
t/p
2283
2.42
0.79680
0.80170
0.79680
5707
2008.10.23 21:13
sell
2284
2.44
0.79719
0.80169
0.79679
5708
2008.10.23 21:18
t/p
2284
2.44
0.79679
0.80169
0.79679
5709
2008.10.23 21:40
sell
2285
2.46
0.79780
0.80230
0.79740
5710
2008.10.23 22:21
t/p
2285
2.46
0.79740
0.80230
0.79740
5711
2008.10.23 22:21
buy
2286
2.48
0.79740
0.79190
0.79780
5712
2008.10.23 22:23
modify
2286
2.48
0.79740
0.79190
0.79730
5713
2008.10.23 22:24
modify
2286
2.48
0.79740
0.79190
0.79680
5714
2008.10.23 22:46
t/p
2286
2.48
0.79680
0.79190
0.79680
5715
2008.10.23 23:01
sell
2287
2.45
0.79720
0.80170
0.79680
5716
2008.10.23 23:06
t/p
2287
2.45
0.79680
0.80170
0.79680
5717
2008.10.23 23:08
buy
2288
2.47
0.79599
0.79049
0.79639
5718
2008.10.23 23:13
t/p
2288
2.47
0.79639
0.79049
0.79639
5719
2008.10.23 23:13
buy
2289
2.48
0.79598
0.79048
0.79638
5720
2008.10.23 23:15
t/p
2289
2.48
0.79638
0.79048
0.79638
5721
2008.10.23 23:21
buy
2290
2.50
0.79564
0.79014
0.79604
5722
2008.10.24 00:00
t/p
2290
2.50
0.79604
0.79014
0.79604
5723
2008.10.24 00:00
sell
2291
2.52
0.79612
0.80062
0.79572
5724
2008.10.24 00:33
modify
2291
2.52
0.79612
0.80062
0.79622
5725
2008.10.24 00:33
modify
2291
2.52
0.79612
0.80062
0.79672
145.83
19122.75
146.50
19269.25
147.75
19417.00
149.05
19566.05
-601.23
18964.82
145.85
19110.67
146.49
19257.16
147.75
19404.91
149.02
19553.93
150.30
19704.23
150.95
19855.18
152.25
20007.43
153.53
20160.96
154.81
20315.77
156.09
20471.86
157.37
20629.23
-237.93
20391.30
156.73
20548.03
157.98
20706.01
158.62
20864.63
159.90
21024.53
5726
2008.10.24 00:37
modify
2291
2.52
0.79612
0.80062
0.79722
5727
2008.10.24 00:38
modify
2291
2.52
0.79612
0.80062
0.79772
5728
2008.10.24 00:44
t/p
2291
2.52
0.79772
0.80062
0.79772
5729
2008.10.24 00:44
sell
2292
2.45
0.79738
0.80188
0.79698
5730
2008.10.24 00:46
modify
2292
2.45
0.79738
0.80188
0.79748
5731
2008.10.24 01:03
t/p
2292
2.45
0.79748
0.80188
0.79748
5732
2008.10.24 01:17
buy
2293
2.44
0.79730
0.79180
0.79770
5733
2008.10.24 01:27
t/p
2293
2.44
0.79770
0.79180
0.79770
5734
2008.10.24 01:37
buy
2294
2.46
0.79705
0.79155
0.79745
5735
2008.10.24 01:39
t/p
2294
2.46
0.79745
0.79155
0.79745
5736
2008.10.24 02:02
buy
2295
2.48
0.79687
0.79137
0.79727
5737
2008.10.24 02:28
t/p
2295
2.48
0.79727
0.79137
0.79727
5738
2008.10.24 02:36
sell
2296
2.50
0.79760
0.80210
0.79720
5739
2008.10.24 02:43
t/p
2296
2.50
0.79720
0.80210
0.79720
5740
2008.10.24 02:46
sell
2297
2.52
0.79760
0.80210
0.79720
5741
2008.10.24 02:57
t/p
2297
2.52
0.79720
0.80210
0.79720
5742
2008.10.24 03:14
buy
2298
2.54
0.79670
0.79120
0.79710
5743
2008.10.24 03:17
t/p
2298
2.54
0.79710
0.79120
0.79710
5744
2008.10.24 03:23
buy
2299
2.56
0.79670
0.79120
0.79710
5745
2008.10.24 03:26
t/p
2299
2.56
0.79710
0.79120
0.79710
5746
2008.10.24 03:51
sell
2300
2.58
0.79773
0.80223
0.79733
5747
2008.10.24 03:52
t/p
2300
2.58
0.79733
0.80223
0.79733
5748
2008.10.24 03:54
buy
2301
2.59
0.79660
0.79110
0.79700
5749
2008.10.24 03:55
t/p
2301
2.59
0.79700
0.79110
0.79700
5750
2008.10.24 04:32
sell
2302
2.61
0.79780
0.80230
0.79740
5751
2008.10.24 04:32
t/p
2302
2.61
0.79740
0.80230
0.79740
5752
2008.10.24 04:34
buy
2303
2.63
0.79680
0.79130
0.79720
5753
2008.10.24 04:35
modify
2303
2.63
0.79680
0.79130
0.79670
5754
2008.10.24 04:36
modify
2303
2.63
0.79680
0.79130
0.79620
5755
2008.10.24 04:50
t/p
2303
2.63
0.79620
0.79130
0.79620
5756
2008.10.24 04:53
buy
2304
2.60
0.79603
0.79053
0.79643
5757
2008.10.24 05:01
t/p
2304
2.60
0.79643
0.79053
0.79643
5758
2008.10.24 05:03
sell
2305
2.62
0.79710
0.80160
0.79670
5759
2008.10.24 05:03
t/p
2305
2.62
0.79670
0.80160
0.79670
5760
2008.10.24 05:18
buy
2306
2.64
0.79573
0.79023
0.79613
5761
2008.10.24 05:26
t/p
2306
2.64
0.79613
0.79023
0.79613
5762
2008.10.24 05:35
sell
2307
2.66
0.79703
0.80153
0.79663
5763
2008.10.24 05:40
modify
2307
2.66
0.79703
0.80153
0.79713
5764
2008.10.24 05:44
t/p
2307
2.66
0.79713
0.80153
0.79713
5765
2008.10.24 05:44
sell
2308
2.66
0.79703
0.80153
0.79663
5766
2008.10.24 05:46
t/p
2308
2.66
0.79663
0.80153
0.79663
5767
2008.10.24 05:53
buy
2309
2.68
0.79580
0.79030
0.79620
5768
2008.10.24 05:54
t/p
2309
2.68
0.79620
0.79030
0.79620
5769
2008.10.24 05:56
buy
2310
2.70
0.79570
0.79020
0.79610
5770
2008.10.24 05:59
t/p
2310
2.70
0.79610
0.79020
0.79610
5771
2008.10.24 06:00
buy
2311
2.72
0.79580
0.79030
0.79620
5772
2008.10.24 06:03
t/p
2311
2.72
0.79620
0.79030
0.79620
5773
2008.10.24 19:00
buy
2312
2.74
0.79992
0.79442
0.80032
5774
2008.10.24 19:04
modify
2312
2.74
0.79992
0.79442
0.79982
5775
2008.10.24 19:11
modify
2312
2.74
0.79992
0.79442
0.79932
5776
2008.10.24 19:16
t/p
2312
2.74
0.79932
0.79442
0.79932
-644.83
20379.70
-39.18
20340.52
156.06
20496.58
157.34
20653.92
158.62
20812.54
159.93
20972.47
161.20
21133.67
162.46
21296.13
163.74
21459.87
165.05
21624.92
165.66
21790.58
166.97
21957.55
-252.32
21705.23
166.30
21871.53
167.61
22039.14
168.85
22207.99
-42.54
22165.45
170.16
22335.61
171.41
22507.02
172.69
22679.71
173.97
22853.68
-262.88
22590.80
5777
2008.10.24 19:18
buy
2313
2.71
0.79894
0.79344
0.79934
5778
2008.10.24 19:21
t/p
2313
2.71
0.79934
0.79344
0.79934
5779
2008.10.24 19:22
buy
2314
2.73
0.79898
0.79348
0.79938
5780
2008.10.24 19:26
modify
2314
2.73
0.79898
0.79348
0.79888
5781
2008.10.24 19:28
modify
2314
2.73
0.79898
0.79348
0.79838
5782
2008.10.24 19:32
modify
2314
2.73
0.79898
0.79348
0.79788
5783
2008.10.24 19:32
modify
2314
2.73
0.79898
0.79348
0.79738
5784
2008.10.24 19:33
t/p
2314
2.73
0.79738
0.79348
0.79738
5785
2008.10.24 19:35
buy
2315
2.65
0.79750
0.79200
0.79790
5786
2008.10.24 19:36
t/p
2315
2.65
0.79790
0.79200
0.79790
5787
2008.10.24 19:37
buy
2316
2.67
0.79748
0.79198
0.79788
5788
2008.10.24 19:37
modify
2316
2.67
0.79748
0.79198
0.79738
5789
2008.10.24 19:39
modify
2316
2.67
0.79748
0.79198
0.79688
5790
2008.10.24 19:45
t/p
2316
2.67
0.79688
0.79198
0.79688
5791
2008.10.24 20:18
buy
2317
2.64
0.79668
0.79118
0.79708
5792
2008.10.24 20:24
t/p
2317
2.64
0.79708
0.79118
0.79708
5793
2008.10.24 20:28
sell
2318
2.66
0.79827
0.80277
0.79787
5794
2008.10.24 20:31
t/p
2318
2.66
0.79787
0.80277
0.79787
5795
2008.10.24 20:36
buy
2319
2.68
0.79650
0.79100
0.79690
5796
2008.10.24 20:48
modify
2319
2.68
0.79650
0.79100
0.79640
5797
2008.10.24 20:59
modify
2319
2.68
0.79650
0.79100
0.79590
5798
2008.10.24 21:00
modify
2319
2.68
0.79650
0.79100
0.79540
5799
2008.10.24 21:03
t/p
2319
2.68
0.79540
0.79100
0.79540
5800
2008.10.24 21:03
buy
2320
2.62
0.79530
0.78980
0.79570
5801
2008.10.24 21:06
t/p
2320
2.62
0.79570
0.78980
0.79570
5802
2008.10.24 21:08
buy
2321
2.64
0.79530
0.78980
0.79570
5803
2008.10.24 21:11
modify
2321
2.64
0.79530
0.78980
0.79520
5804
2008.10.24 21:13
modify
2321
2.64
0.79530
0.78980
0.79470
5805
2008.10.24 21:15
modify
2321
2.64
0.79530
0.78980
0.79420
5806
2008.10.24 21:23
t/p
2321
2.64
0.79420
0.78980
0.79420
5807
2008.10.24 21:24
buy
2322
2.59
0.79397
0.78847
0.79437
5808
2008.10.24 21:37
modify
2322
2.59
0.79397
0.78847
0.79387
5809
2008.10.24 21:51
modify
2322
2.59
0.79397
0.78847
0.79337
5810
2008.10.24 21:57
modify
2322
2.59
0.79397
0.78847
0.79287
5811
2008.10.24 22:01
modify
2322
2.59
0.79397
0.78847
0.79237
5812
2008.10.24 22:03
modify
2322
2.59
0.79397
0.78847
0.79187
5813
2008.10.24 22:34
t/p
2322
2.59
0.79187
0.78847
0.79187
5814
2008.10.27 00:00
sell
2323
2.48
0.80000
0.80450
0.79960
5815
2008.10.27 00:00
t/p
2323
2.48
0.79960
0.80450
0.79960
5816
2008.10.27 00:00
sell
2324
2.50
0.79920
0.80370
0.79880
5817
2008.10.27 00:03
modify
2324
2.50
0.79920
0.80370
0.79930
5818
2008.10.27 00:04
modify
2324
2.50
0.79920
0.80370
0.79980
5819
2008.10.27 00:05
modify
2324
2.50
0.79920
0.80370
0.80030
5820
2008.10.27 00:12
t/p
2324
2.50
0.80030
0.80370
0.80030
5821
2008.10.27 00:12
sell
2325
2.45
0.80010
0.80460
0.79970
5822
2008.10.27 00:24
t/p
2325
2.45
0.79970
0.80460
0.79970
5823
2008.10.27 00:24
sell
2326
2.47
0.79950
0.80400
0.79910
5824
2008.10.27 00:26
modify
2326
2.47
0.79950
0.80400
0.79960
5825
2008.10.27 00:30
t/p
2326
2.47
0.79960
0.80400
0.79960
5826
2008.10.27 00:30
buy
2327
2.46
0.79940
0.79390
0.79980
5827
2008.10.27 00:32
t/p
2327
2.46
0.79980
0.79390
0.79980
173.33
22764.13
-698.44
22065.69
169.50
22235.19
-256.16
21979.03
168.85
22147.88
170.16
22318.04
-471.39
21846.65
167.58
22014.23
-464.35
21549.88
-869.70
20680.18
158.65
20838.83
-439.80
20399.03
156.73
20555.76
-39.50
20516.26
157.34
20673.60
5828
2008.10.27 00:32
sell
2328
2.48
0.80002
0.80452
0.79962
5829
2008.10.27 00:33
t/p
2328
2.48
0.79962
0.80452
0.79962
5830
2008.10.27 00:33
buy
2329
2.50
0.79954
0.79404
0.79994
5831
2008.10.27 00:46
modify
2329
2.50
0.79954
0.79404
0.79944
5832
2008.10.27 00:46
modify
2329
2.50
0.79954
0.79404
0.79894
5833
2008.10.27 00:48
modify
2329
2.50
0.79954
0.79404
0.79844
5834
2008.10.27 00:49
modify
2329
2.50
0.79954
0.79404
0.79794
5835
2008.10.27 00:52
modify
2329
2.50
0.79954
0.79404
0.79744
5836
2008.10.27 00:57
modify
2329
2.50
0.79954
0.79404
0.79694
5837
2008.10.27 01:01
t/p
2329
2.50
0.79694
0.79404
0.79694
5838
2008.10.27 01:01
buy
2330
2.38
0.79722
0.79172
0.79762
5839
2008.10.27 01:02
t/p
2330
2.38
0.79762
0.79172
0.79762
5840
2008.10.27 01:28
buy
2331
2.39
0.79586
0.79036
0.79626
5841
2008.10.27 01:28
t/p
2331
2.39
0.79626
0.79036
0.79626
5842
2008.10.27 01:35
buy
2332
2.41
0.79580
0.79030
0.79620
5843
2008.10.27 01:37
modify
2332
2.41
0.79580
0.79030
0.79570
5844
2008.10.27 01:41
t/p
2332
2.41
0.79570
0.79030
0.79570
5845
2008.10.27 01:41
buy
2333
2.41
0.79585
0.79035
0.79625
5846
2008.10.27 01:46
t/p
2333
2.41
0.79625
0.79035
0.79625
5847
2008.10.27 01:55
buy
2334
2.43
0.79510
0.78960
0.79550
5848
2008.10.27 01:57
t/p
2334
2.43
0.79550
0.78960
0.79550
5849
2008.10.27 01:58
buy
2335
2.44
0.79523
0.78973
0.79563
5850
2008.10.27 02:22
t/p
2335
2.44
0.79563
0.78973
0.79563
5851
2008.10.27 02:22
sell
2336
2.46
0.79625
0.80075
0.79585
5852
2008.10.27 02:25
t/p
2336
2.46
0.79585
0.80075
0.79585
5853
2008.10.27 02:25
sell
2337
2.48
0.79630
0.80080
0.79590
5854
2008.10.27 02:32
modify
2337
2.48
0.79630
0.80080
0.79640
5855
2008.10.27 02:36
modify
2337
2.48
0.79630
0.80080
0.79690
5856
2008.10.27 02:36
modify
2337
2.48
0.79630
0.80080
0.79740
5857
2008.10.27 02:36
modify
2337
2.48
0.79630
0.80080
0.79790
5858
2008.10.27 02:36
modify
2337
2.48
0.79630
0.80080
0.79840
5859
2008.10.27 02:38
t/p
2337
2.48
0.79840
0.80080
0.79840
5860
2008.10.27 02:38
sell
2338
2.38
0.79811
0.80261
0.79771
5861
2008.10.27 02:38
t/p
2338
2.38
0.79771
0.80261
0.79771
5862
2008.10.27 02:38
sell
2339
2.40
0.79743
0.80193
0.79703
5863
2008.10.27 02:39
t/p
2339
2.40
0.79703
0.80193
0.79703
5864
2008.10.27 02:39
sell
2340
2.42
0.79683
0.80133
0.79643
5865
2008.10.27 02:47
modify
2340
2.42
0.79683
0.80133
0.79693
5866
2008.10.27 02:49
modify
2340
2.42
0.79683
0.80133
0.79743
5867
2008.10.27 02:59
modify
2340
2.42
0.79683
0.80133
0.79793
5868
2008.10.27 03:01
modify
2340
2.42
0.79683
0.80133
0.79843
5869
2008.10.27 03:02
modify
2340
2.42
0.79683
0.80133
0.79893
5870
2008.10.27 03:07
t/p
2340
2.42
0.79893
0.80133
0.79893
5871
2008.10.27 03:08
sell
2341
2.32
0.79940
0.80390
0.79900
5872
2008.10.27 03:09
t/p
2341
2.32
0.79900
0.80390
0.79900
5873
2008.10.27 03:14
sell
2342
2.34
0.79920
0.80370
0.79880
5874
2008.10.27 03:15
t/p
2342
2.34
0.79880
0.80370
0.79880
5875
2008.10.27 03:17
buy
2343
2.36
0.79711
0.79161
0.79751
5876
2008.10.27 03:18
t/p
2343
2.36
0.79751
0.79161
0.79751
5877
2008.10.27 04:00
buy
2344
2.37
0.79790
0.79240
0.79830
5878
2008.10.27 04:03
t/p
2344
2.37
0.79830
0.79240
0.79830
158.65
20832.25
-1039.35
19792.90
152.22
19945.12
152.87
20097.99
-38.53
20059.46
154.14
20213.60
155.42
20369.02
156.06
20525.08
157.37
20682.45
-832.90
19849.55
152.25
20001.80
153.53
20155.33
-812.75
19342.58
148.41
19490.99
149.69
19640.68
150.94
19791.62
151.58
19943.20
5879
2008.10.27 04:05
buy
2345
2.39
0.79820
0.79270
0.79860
5880
2008.10.27 04:13
t/p
2345
2.39
0.79860
0.79270
0.79860
5881
2008.10.27 04:20
sell
2346
2.41
0.79920
0.80370
0.79880
5882
2008.10.27 04:25
t/p
2346
2.41
0.79880
0.80370
0.79880
5883
2008.10.27 04:27
sell
2347
2.43
0.79915
0.80365
0.79875
5884
2008.10.27 04:34
t/p
2347
2.43
0.79875
0.80365
0.79875
5885
2008.10.27 04:35
sell
2348
2.45
0.79914
0.80364
0.79874
5886
2008.10.27 04:35
t/p
2348
2.45
0.79874
0.80364
0.79874
5887
2008.10.27 04:37
buy
2349
2.47
0.79772
0.79222
0.79812
5888
2008.10.27 04:37
modify
2349
2.47
0.79772
0.79222
0.79762
5889
2008.10.27 04:37
modify
2349
2.47
0.79772
0.79222
0.79712
5890
2008.10.27 04:38
t/p
2349
2.47
0.79712
0.79222
0.79712
5891
2008.10.27 04:38
buy
2350
2.44
0.79741
0.79191
0.79781
5892
2008.10.27 04:42
t/p
2350
2.44
0.79781
0.79191
0.79781
5893
2008.10.27 04:43
sell
2351
2.46
0.79915
0.80365
0.79875
5894
2008.10.27 04:48
t/p
2351
2.46
0.79875
0.80365
0.79875
5895
2008.10.27 04:56
sell
2352
2.48
0.79940
0.80390
0.79900
5896
2008.10.27 05:05
t/p
2352
2.48
0.79900
0.80390
0.79900
5897
2008.10.27 05:25
sell
2353
2.50
0.80016
0.80466
0.79976
5898
2008.10.27 05:31
t/p
2353
2.50
0.79976
0.80466
0.79976
5899
2008.10.27 05:41
sell
2354
2.51
0.80046
0.80496
0.80006
5900
2008.10.27 05:45
t/p
2354
2.51
0.80006
0.80496
0.80006
5901
2008.10.27 05:55
sell
2355
2.53
0.80062
0.80512
0.80022
5902
2008.10.27 05:58
t/p
2355
2.53
0.80022
0.80512
0.80022
5903
2008.10.27 19:15
sell
2356
2.55
0.80410
0.80860
0.80370
5904
2008.10.27 19:16
t/p
2356
2.55
0.80370
0.80860
0.80370
5905
2008.10.27 19:27
buy
2357
2.57
0.80158
0.79608
0.80198
5906
2008.10.27 19:42
t/p
2357
2.57
0.80198
0.79608
0.80198
5907
2008.10.27 19:43
buy
2358
2.59
0.80177
0.79627
0.80217
5908
2008.10.27 19:45
modify
2358
2.59
0.80177
0.79627
0.80167
5909
2008.10.27 20:06
t/p
2358
2.59
0.80167
0.79627
0.80167
5910
2008.10.27 20:07
buy
2359
2.59
0.80050
0.79500
0.80090
5911
2008.10.27 20:08
t/p
2359
2.59
0.80090
0.79500
0.80090
5912
2008.10.27 20:09
buy
2360
2.61
0.80059
0.79509
0.80099
5913
2008.10.27 20:09
t/p
2360
2.61
0.80099
0.79509
0.80099
5914
2008.10.27 20:11
buy
2361
2.63
0.80055
0.79505
0.80095
5915
2008.10.27 20:12
t/p
2361
2.63
0.80095
0.79505
0.80095
5916
2008.10.27 20:23
buy
2362
2.65
0.80030
0.79480
0.80070
5917
2008.10.27 20:24
t/p
2362
2.65
0.80070
0.79480
0.80070
5918
2008.10.27 20:44
buy
2363
2.67
0.80010
0.79460
0.80050
5919
2008.10.27 20:46
t/p
2363
2.67
0.80050
0.79460
0.80050
5920
2008.10.27 20:47
sell
2364
2.69
0.80155
0.80605
0.80115
5921
2008.10.27 20:48
t/p
2364
2.69
0.80115
0.80605
0.80115
5922
2008.10.27 20:49
sell
2365
2.71
0.80153
0.80603
0.80113
5923
2008.10.27 20:51
t/p
2365
2.71
0.80113
0.80603
0.80113
5924
2008.10.27 20:54
sell
2366
2.73
0.80160
0.80610
0.80120
5925
2008.10.27 20:56
t/p
2366
2.73
0.80120
0.80610
0.80120
5926
2008.10.27 21:08
sell
2367
2.75
0.80166
0.80616
0.80126
5927
2008.10.27 21:09
modify
2367
2.75
0.80166
0.80616
0.80176
5928
2008.10.27 21:15
modify
2367
2.75
0.80166
0.80616
0.80226
5929
2008.10.27 22:30
t/p
2367
2.75
0.80226
0.80616
0.80226
152.86
20096.06
154.17
20250.23
155.45
20405.68
156.72
20562.40
-236.97
20325.43
156.06
20481.49
157.37
20638.86
158.65
20797.51
159.93
20957.44
160.57
21118.01
161.85
21279.86
163.13
21442.99
164.38
21607.37
-41.41
21565.96
165.66
21731.62
166.94
21898.56
168.21
22066.77
169.49
22236.26
170.78
22407.04
172.08
22579.12
173.36
22752.48
174.64
22927.12
-263.88
22663.24
5930
2008.10.27 22:30
buy
2368
2.72
0.80210
0.79660
0.80250
5931
2008.10.27 22:34
t/p
2368
2.72
0.80250
0.79660
0.80250
5932
2008.10.27 22:38
buy
2369
2.74
0.80210
0.79660
0.80250
5933
2008.10.27 22:50
t/p
2369
2.74
0.80250
0.79660
0.80250
5934
2008.10.27 22:57
buy
2370
2.76
0.80170
0.79620
0.80210
5935
2008.10.27 23:00
t/p
2370
2.76
0.80210
0.79620
0.80210
5936
2008.10.27 23:34
sell
2371
2.78
0.80230
0.80680
0.80190
5937
2008.10.28 00:21
t/p
2371
2.78
0.80190
0.80680
0.80190
5938
2008.10.28 00:21
buy
2372
2.80
0.80190
0.79640
0.80230
5939
2008.10.28 00:23
t/p
2372
2.80
0.80230
0.79640
0.80230
5940
2008.10.28 00:24
buy
2373
2.83
0.80170
0.79620
0.80210
5941
2008.10.28 00:30
modify
2373
2.83
0.80170
0.79620
0.80160
5942
2008.10.28 00:32
t/p
2373
2.83
0.80160
0.79620
0.80160
5943
2008.10.28 00:38
sell
2374
2.82
0.80260
0.80710
0.80220
5944
2008.10.28 00:54
t/p
2374
2.82
0.80220
0.80710
0.80220
5945
2008.10.28 01:04
buy
2375
2.84
0.80113
0.79563
0.80153
5946
2008.10.28 01:24
t/p
2375
2.84
0.80153
0.79563
0.80153
5947
2008.10.28 01:25
sell
2376
2.86
0.80260
0.80710
0.80220
5948
2008.10.28 01:31
t/p
2376
2.86
0.80220
0.80710
0.80220
5949
2008.10.28 01:33
sell
2377
2.89
0.80275
0.80725
0.80235
5950
2008.10.28 01:54
t/p
2377
2.89
0.80235
0.80725
0.80235
5951
2008.10.28 02:03
buy
2378
2.91
0.80197
0.79647
0.80237
5952
2008.10.28 02:04
t/p
2378
2.91
0.80237
0.79647
0.80237
5953
2008.10.28 02:04
buy
2379
2.93
0.80204
0.79654
0.80244
5954
2008.10.28 02:11
modify
2379
2.93
0.80204
0.79654
0.80194
5955
2008.10.28 02:40
modify
2379
2.93
0.80204
0.79654
0.80144
5956
2008.10.28 03:29
modify
2379
2.93
0.80204
0.79654
0.80094
5957
2008.10.28 03:29
modify
2379
2.93
0.80204
0.79654
0.80044
5958
2008.10.28 03:31
t/p
2379
2.93
0.80044
0.79654
0.80044
5959
2008.10.28 03:34
buy
2380
2.84
0.79973
0.79423
0.80013
5960
2008.10.28 03:37
t/p
2380
2.84
0.80013
0.79423
0.80013
5961
2008.10.28 04:02
buy
2381
2.86
0.79960
0.79410
0.80000
5962
2008.10.28 04:05
t/p
2381
2.86
0.80000
0.79410
0.80000
5963
2008.10.28 04:08
buy
2382
2.88
0.79964
0.79414
0.80004
5964
2008.10.28 04:17
t/p
2382
2.88
0.80004
0.79414
0.80004
5965
2008.10.28 04:18
buy
2383
2.91
0.79965
0.79415
0.80005
5966
2008.10.28 04:20
t/p
2383
2.91
0.80005
0.79415
0.80005
5967
2008.10.28 04:25
buy
2384
2.93
0.79975
0.79425
0.80015
5968
2008.10.28 04:28
t/p
2384
2.93
0.80015
0.79425
0.80015
5969
2008.10.28 04:30
sell
2385
2.95
0.80060
0.80510
0.80020
5970
2008.10.28 04:44
t/p
2385
2.95
0.80020
0.80510
0.80020
5971
2008.10.28 04:46
buy
2386
2.97
0.79984
0.79434
0.80024
5972
2008.10.28 04:51
t/p
2386
2.97
0.80024
0.79434
0.80024
5973
2008.10.28 04:53
buy
2387
3.00
0.79973
0.79423
0.80013
5974
2008.10.28 04:58
t/p
2387
3.00
0.80013
0.79423
0.80013
5975
2008.10.28 05:00
buy
2388
3.02
0.79953
0.79403
0.79993
5976
2008.10.28 05:00
t/p
2388
3.02
0.79993
0.79403
0.79993
5977
2008.10.28 05:06
buy
2389
3.04
0.79960
0.79410
0.80000
5978
2008.10.28 05:37
modify
2389
3.04
0.79960
0.79410
0.79950
5979
2008.10.28 05:38
modify
2389
3.04
0.79960
0.79410
0.79900
5980
2008.10.28 05:51
t/p
2389
3.04
0.79900
0.79410
0.79900
173.97
22837.21
175.26
23012.47
176.53
23189.00
176.95
23365.95
179.09
23545.04
-45.25
23499.79
180.40
23680.19
181.65
23861.84
182.95
24044.79
184.87
24229.66
186.12
24415.78
-749.61
23666.17
181.65
23847.82
182.93
24030.75
184.20
24214.95
186.13
24401.08
187.41
24588.49
188.71
24777.20
189.96
24967.16
191.88
25159.04
193.16
25352.20
-291.66
25060.54
5981
2008.10.28 19:09
buy
2390
3.01
0.80022
0.79472
0.80062
5982
2008.10.28 19:23
modify
2390
3.01
0.80022
0.79472
0.80012
5983
2008.10.28 19:25
modify
2390
3.01
0.80022
0.79472
0.79962
5984
2008.10.28 19:52
t/p
2390
3.01
0.79962
0.79472
0.79962
5985
2008.10.28 19:52
sell
2391
2.97
0.79968
0.80418
0.79928
5986
2008.10.28 19:53
t/p
2391
2.97
0.79928
0.80418
0.79928
5987
2008.10.28 19:54
buy
2392
3.00
0.79828
0.79278
0.79868
5988
2008.10.28 19:55
t/p
2392
3.00
0.79868
0.79278
0.79868
5989
2008.10.28 19:55
buy
2393
3.02
0.79820
0.79270
0.79860
5990
2008.10.28 19:57
t/p
2393
3.02
0.79860
0.79270
0.79860
5991
2008.10.28 20:05
buy
2394
3.04
0.79798
0.79248
0.79838
5992
2008.10.28 20:27
t/p
2394
3.04
0.79838
0.79248
0.79838
5993
2008.10.28 20:30
buy
2395
3.06
0.79729
0.79179
0.79769
5994
2008.10.28 20:44
t/p
2395
3.06
0.79769
0.79179
0.79769
5995
2008.10.28 20:54
sell
2396
3.09
0.79862
0.80312
0.79822
5996
2008.10.28 20:57
modify
2396
3.09
0.79862
0.80312
0.79872
5997
2008.10.28 20:59
t/p
2396
3.09
0.79872
0.80312
0.79872
5998
2008.10.28 20:59
sell
2397
3.08
0.79864
0.80314
0.79824
5999
2008.10.28 21:01
t/p
2397
3.08
0.79824
0.80314
0.79824
6000
2008.10.28 21:05
sell
2398
3.11
0.79923
0.80373
0.79883
6001
2008.10.28 21:06
t/p
2398
3.11
0.79883
0.80373
0.79883
6002
2008.10.28 21:30
sell
2399
3.13
0.79950
0.80400
0.79910
6003
2008.10.28 21:31
modify
2399
3.13
0.79950
0.80400
0.79960
6004
2008.10.28 21:31
modify
2399
3.13
0.79950
0.80400
0.80010
6005
2008.10.28 21:32
t/p
2399
3.13
0.80010
0.80400
0.80010
6006
2008.10.28 21:32
sell
2400
3.09
0.79977
0.80427
0.79937
6007
2008.10.28 21:33
t/p
2400
3.09
0.79937
0.80427
0.79937
6008
2008.10.28 21:38
sell
2401
3.12
0.79965
0.80415
0.79925
6009
2008.10.28 21:41
t/p
2401
3.12
0.79925
0.80415
0.79925
6010
2008.10.28 21:43
sell
2402
3.14
0.79956
0.80406
0.79916
6011
2008.10.28 21:45
t/p
2402
3.14
0.79916
0.80406
0.79916
6012
2008.10.28 21:48
buy
2403
3.17
0.79825
0.79275
0.79865
6013
2008.10.28 22:05
t/p
2403
3.17
0.79865
0.79275
0.79865
6014
2008.10.28 22:09
buy
2404
3.19
0.79830
0.79280
0.79870
6015
2008.10.28 22:09
t/p
2404
3.19
0.79870
0.79280
0.79870
6016
2008.10.28 22:10
buy
2405
3.21
0.79830
0.79280
0.79870
6017
2008.10.28 22:11
t/p
2405
3.21
0.79870
0.79280
0.79870
6018
2008.10.28 22:38
buy
2406
3.24
0.79800
0.79250
0.79840
6019
2008.10.28 22:46
t/p
2406
3.24
0.79840
0.79250
0.79840
6020
2008.10.28 22:48
sell
2407
3.26
0.79920
0.80370
0.79880
6021
2008.10.28 22:55
t/p
2407
3.26
0.79880
0.80370
0.79880
6022
2008.10.28 22:57
sell
2408
3.29
0.79902
0.80352
0.79862
6023
2008.10.28 23:00
t/p
2408
3.29
0.79862
0.80352
0.79862
6024
2008.10.28 23:00
buy
2409
3.31
0.79800
0.79250
0.79840
6025
2008.10.28 23:09
modify
2409
3.31
0.79800
0.79250
0.79790
6026
2008.10.28 23:25
modify
2409
3.31
0.79800
0.79250
0.79740
6027
2008.10.28 23:44
t/p
2409
3.31
0.79740
0.79250
0.79740
6028
2008.10.28 23:51
sell
2410
3.28
0.79788
0.80238
0.79748
6029
2008.10.28 23:55
modify
2410
3.28
0.79788
0.80238
0.79798
6030
2008.10.28 23:57
modify
2410
3.28
0.79788
0.80238
0.79848
6031
2008.10.28 23:57
modify
2410
3.28
0.79788
0.80238
0.79898
-288.78
24771.76
190.00
24961.76
191.88
25153.64
193.16
25346.80
194.43
25541.23
195.72
25736.95
-49.42
25687.53
197.03
25884.56
198.95
26083.51
-300.35
25783.16
197.67
25980.83
199.59
26180.42
200.87
26381.29
202.76
26584.05
204.03
26788.08
205.31
26993.39
207.23
27200.62
208.55
27409.17
210.47
27619.64
-317.56
27302.08
6032
2008.10.29 00:09
t/p
2410
3.28
0.79898
0.80238
0.79898
6033
2008.10.29 00:10
sell
2411
3.21
0.79900
0.80350
0.79860
6034
2008.10.29 00:13
t/p
2411
3.21
0.79860
0.80350
0.79860
6035
2008.10.29 00:21
buy
2412
3.23
0.79790
0.79240
0.79830
6036
2008.10.29 00:27
t/p
2412
3.23
0.79830
0.79240
0.79830
6037
2008.10.29 00:27
buy
2413
3.26
0.79790
0.79240
0.79830
6038
2008.10.29 00:35
t/p
2413
3.26
0.79830
0.79240
0.79830
6039
2008.10.29 00:36
buy
2414
3.28
0.79805
0.79255
0.79845
6040
2008.10.29 00:47
modify
2414
3.28
0.79805
0.79255
0.79795
6041
2008.10.29 00:50
modify
2414
3.28
0.79805
0.79255
0.79745
6042
2008.10.29 00:53
modify
2414
3.28
0.79805
0.79255
0.79695
6043
2008.10.29 01:06
modify
2414
3.28
0.79805
0.79255
0.79645
6044
2008.10.29 01:14
t/p
2414
3.28
0.79645
0.79255
0.79645
6045
2008.10.29 01:25
buy
2415
3.18
0.79560
0.79010
0.79600
6046
2008.10.29 01:28
t/p
2415
3.18
0.79600
0.79010
0.79600
6047
2008.10.29 01:31
buy
2416
3.21
0.79530
0.78980
0.79570
6048
2008.10.29 01:42
t/p
2416
3.21
0.79570
0.78980
0.79570
6049
2008.10.29 01:58
buy
2417
3.23
0.79510
0.78960
0.79550
6050
2008.10.29 02:30
modify
2417
3.23
0.79510
0.78960
0.79500
6051
2008.10.29 03:14
t/p
2417
3.23
0.79500
0.78960
0.79500
6052
2008.10.29 03:14
sell
2418
3.22
0.79500
0.79950
0.79460
6053
2008.10.29 03:24
t/p
2418
3.22
0.79460
0.79950
0.79460
6054
2008.10.29 04:05
buy
2419
3.25
0.79400
0.78850
0.79440
6055
2008.10.29 04:15
t/p
2419
3.25
0.79440
0.78850
0.79440
6056
2008.10.29 05:00
buy
2420
3.27
0.79356
0.78806
0.79396
6057
2008.10.29 05:00
t/p
2420
3.27
0.79396
0.78806
0.79396
6058
2008.10.29 05:01
buy
2421
3.30
0.79390
0.78840
0.79430
6059
2008.10.29 05:08
modify
2421
3.30
0.79390
0.78840
0.79380
6060
2008.10.29 05:43
modify
2421
3.30
0.79390
0.78840
0.79330
6061
2008.10.29 05:59
modify
2421
3.30
0.79390
0.78840
0.79280
6062
2008.10.29 06:04
modify
2421
3.30
0.79390
0.78840
0.79230
6063
2008.10.29 06:17
modify
2421
3.30
0.79390
0.78840
0.79180
6064
2008.10.29 06:18
modify
2421
3.30
0.79390
0.78840
0.79130
6065
2008.10.29 06:25
t/p
2421
3.30
0.79130
0.78840
0.79130
6066
2008.10.29 19:00
sell
2422
3.13
0.78568
0.79018
0.78528
6067
2008.10.29 19:04
modify
2422
3.13
0.78568
0.79018
0.78578
6068
2008.10.29 19:13
modify
2422
3.13
0.78568
0.79018
0.78628
6069
2008.10.29 19:15
modify
2422
3.13
0.78568
0.79018
0.78678
6070
2008.10.29 19:17
t/p
2422
3.13
0.78678
0.79018
0.78678
6071
2008.10.29 19:18
sell
2423
3.07
0.78665
0.79115
0.78625
6072
2008.10.29 19:22
t/p
2423
3.07
0.78625
0.79115
0.78625
6073
2008.10.29 19:27
sell
2424
3.09
0.78668
0.79118
0.78628
6074
2008.10.29 19:29
t/p
2424
3.09
0.78628
0.79118
0.78628
6075
2008.10.29 19:38
sell
2425
3.11
0.78770
0.79220
0.78730
6076
2008.10.29 19:40
t/p
2425
3.11
0.78730
0.79220
0.78730
6077
2008.10.29 19:41
sell
2426
3.14
0.78770
0.79220
0.78730
6078
2008.10.29 19:44
t/p
2426
3.14
0.78730
0.79220
0.78730
6079
2008.10.29 20:00
sell
2427
3.16
0.78812
0.79262
0.78772
6080
2008.10.29 20:01
t/p
2427
3.16
0.78772
0.79262
0.78772
6081
2008.10.29 20:01
sell
2428
3.19
0.78809
0.79259
0.78769
6082
2008.10.29 20:02
t/p
2428
3.19
0.78769
0.79259
0.78769
-578.07
26724.01
205.35
26929.36
206.59
27135.95
208.51
27344.46
-839.16
26505.30
203.39
26708.69
205.31
26914.00
-51.64
26862.36
205.99
27068.35
207.87
27276.22
209.15
27485.37
-1371.94
26113.43
-550.63
25562.80
196.39
25759.19
197.67
25956.86
198.95
26155.81
200.86
26356.67
202.15
26558.82
204.06
26762.88
6083
2008.10.29 20:03
sell
2429
3.21
0.78813
0.79263
0.78773
6084
2008.10.29 20:03
t/p
2429
3.21
0.78773
0.79263
0.78773
6085
2008.10.29 20:04
sell
2430
3.24
0.78813
0.79263
0.78773
6086
2008.10.29 20:06
t/p
2430
3.24
0.78773
0.79263
0.78773
6087
2008.10.29 20:07
sell
2431
3.26
0.78811
0.79261
0.78771
6088
2008.10.29 20:11
t/p
2431
3.26
0.78771
0.79261
0.78771
6089
2008.10.29 20:16
sell
2432
3.29
0.78867
0.79317
0.78827
6090
2008.10.29 20:16
modify
2432
3.29
0.78867
0.79317
0.78877
6091
2008.10.29 20:20
t/p
2432
3.29
0.78877
0.79317
0.78877
6092
2008.10.29 20:20
sell
2433
3.28
0.78849
0.79299
0.78809
6093
2008.10.29 20:37
modify
2433
3.28
0.78849
0.79299
0.78859
6094
2008.10.29 20:38
modify
2433
3.28
0.78849
0.79299
0.78909
6095
2008.10.29 20:38
modify
2433
3.28
0.78849
0.79299
0.78959
6096
2008.10.29 20:45
t/p
2433
3.28
0.78959
0.79299
0.78959
6097
2008.10.29 21:02
sell
2434
3.21
0.79040
0.79490
0.79000
6098
2008.10.29 21:04
t/p
2434
3.21
0.79000
0.79490
0.79000
6099
2008.10.29 21:07
sell
2435
3.24
0.79040
0.79490
0.79000
6100
2008.10.29 21:10
t/p
2435
3.24
0.79000
0.79490
0.79000
6101
2008.10.29 21:10
sell
2436
3.26
0.79038
0.79488
0.78998
6102
2008.10.29 21:16
modify
2436
3.26
0.79038
0.79488
0.79048
6103
2008.10.29 21:19
modify
2436
3.26
0.79038
0.79488
0.79098
6104
2008.10.29 21:23
modify
2436
3.26
0.79038
0.79488
0.79148
6105
2008.10.29 21:24
modify
2436
3.26
0.79038
0.79488
0.79198
6106
2008.10.29 21:31
modify
2436
3.26
0.79038
0.79488
0.79248
6107
2008.10.29 21:46
t/p
2436
3.26
0.79248
0.79488
0.79248
6108
2008.10.29 21:46
buy
2437
3.13
0.79170
0.78620
0.79210
6109
2008.10.29 22:09
modify
2437
3.13
0.79170
0.78620
0.79160
6110
2008.10.29 22:16
modify
2437
3.13
0.79170
0.78620
0.79110
6111
2008.10.29 22:21
modify
2437
3.13
0.79170
0.78620
0.79060
6112
2008.10.29 22:37
t/p
2437
3.13
0.79060
0.78620
0.79060
6113
2008.10.29 22:50
sell
2438
3.06
0.79105
0.79555
0.79065
6114
2008.10.29 22:55
t/p
2438
3.06
0.79065
0.79555
0.79065
6115
2008.10.29 22:56
sell
2439
3.09
0.79097
0.79547
0.79057
6116
2008.10.29 23:03
t/p
2439
3.09
0.79057
0.79547
0.79057
6117
2008.10.29 23:04
buy
2440
3.11
0.78990
0.78440
0.79030
6118
2008.10.29 23:08
t/p
2440
3.11
0.79030
0.78440
0.79030
6119
2008.10.29 23:12
buy
2441
3.13
0.78990
0.78440
0.79030
6120
2008.10.29 23:16
t/p
2441
3.13
0.79030
0.78440
0.79030
6121
2008.10.29 23:20
buy
2442
3.16
0.79010
0.78460
0.79050
6122
2008.10.29 23:28
t/p
2442
3.16
0.79050
0.78460
0.79050
6123
2008.10.29 23:36
sell
2443
3.18
0.79110
0.79560
0.79070
6124
2008.10.29 23:46
t/p
2443
3.18
0.79070
0.79560
0.79070
6125
2008.10.29 23:59
sell
2444
3.21
0.79130
0.79580
0.79090
6126
2008.10.30 01:21
modify
2444
3.21
0.79130
0.79580
0.79140
6127
2008.10.30 01:21
modify
2444
3.21
0.79130
0.79580
0.79190
6128
2008.10.30 01:21
modify
2444
3.21
0.79130
0.79580
0.79240
6129
2008.10.30 01:23
modify
2444
3.21
0.79130
0.79580
0.79290
6130
2008.10.30 01:24
modify
2444
3.21
0.79130
0.79580
0.79340
6131
2008.10.30 01:24
modify
2444
3.21
0.79130
0.79580
0.79390
6132
2008.10.30 01:24
s/l
2444
3.21
0.79580
0.79580
0.79390
6133
2008.10.30 01:24
sell
2445
2.93
0.79560
0.80010
0.79520
205.35
26968.23
207.26
27175.49
208.54
27384.03
-52.62
27331.41
-577.01
26754.40
205.35
26959.75
207.26
27167.01
-1094.86
26072.15
-550.54
25521.61
195.76
25717.37
197.67
25915.04
198.92
26113.96
200.20
26314.16
202.11
26516.27
203.42
26719.69
-2313.23
24406.46
6134
2008.10.30 01:24
t/p
2445
2.93
0.79520
0.80010
0.79520
6135
2008.10.30 01:24
sell
2446
2.95
0.79487
0.79937
0.79447
6136
2008.10.30 01:24
t/p
2446
2.95
0.79447
0.79937
0.79447
6137
2008.10.30 01:24
sell
2447
2.97
0.79421
0.79871
0.79381
6138
2008.10.30 01:24
t/p
2447
2.97
0.79381
0.79871
0.79381
6139
2008.10.30 01:24
sell
2448
3.00
0.79360
0.79810
0.79320
6140
2008.10.30 01:52
modify
2448
3.00
0.79360
0.79810
0.79370
6141
2008.10.30 02:14
modify
2448
3.00
0.79360
0.79810
0.79420
6142
2008.10.30 02:15
modify
2448
3.00
0.79360
0.79810
0.79470
6143
2008.10.30 02:17
modify
2448
3.00
0.79360
0.79810
0.79520
6144
2008.10.30 02:18
modify
2448
3.00
0.79360
0.79810
0.79570
6145
2008.10.30 02:20
t/p
2448
3.00
0.79570
0.79810
0.79570
6146
2008.10.30 02:20
sell
2449
2.88
0.79550
0.80000
0.79510
6147
2008.10.30 02:20
t/p
2449
2.88
0.79510
0.80000
0.79510
6148
2008.10.30 02:20
sell
2450
2.90
0.79520
0.79970
0.79480
6149
2008.10.30 02:23
t/p
2450
2.90
0.79480
0.79970
0.79480
6150
2008.10.30 02:39
buy
2451
2.92
0.79395
0.78845
0.79435
6151
2008.10.30 02:46
t/p
2451
2.92
0.79435
0.78845
0.79435
6152
2008.10.30 03:16
sell
2452
2.94
0.79510
0.79960
0.79470
6153
2008.10.30 03:17
t/p
2452
2.94
0.79470
0.79960
0.79470
6154
2008.10.30 03:19
sell
2453
2.97
0.79510
0.79960
0.79470
6155
2008.10.30 03:20
t/p
2453
2.97
0.79470
0.79960
0.79470
6156
2008.10.30 03:21
sell
2454
2.99
0.79510
0.79960
0.79470
6157
2008.10.30 03:23
t/p
2454
2.99
0.79470
0.79960
0.79470
6158
2008.10.30 03:24
sell
2455
3.01
0.79510
0.79960
0.79470
6159
2008.10.30 03:34
modify
2455
3.01
0.79510
0.79960
0.79520
6160
2008.10.30 03:36
modify
2455
3.01
0.79510
0.79960
0.79570
6161
2008.10.30 03:37
modify
2455
3.01
0.79510
0.79960
0.79620
6162
2008.10.30 03:37
modify
2455
3.01
0.79510
0.79960
0.79670
6163
2008.10.30 03:41
modify
2455
3.01
0.79510
0.79960
0.79720
6164
2008.10.30 03:41
modify
2455
3.01
0.79510
0.79960
0.79770
6165
2008.10.30 03:42
s/l
2455
3.01
0.79960
0.79960
0.79770
6166
2008.10.30 03:42
sell
2456
2.75
0.80050
0.80500
0.80010
6167
2008.10.30 03:43
t/p
2456
2.75
0.80010
0.80500
0.80010
6168
2008.10.30 03:43
sell
2457
2.77
0.79980
0.80430
0.79940
6169
2008.10.30 03:45
t/p
2457
2.77
0.79940
0.80430
0.79940
6170
2008.10.30 03:45
sell
2458
2.79
0.79920
0.80370
0.79880
6171
2008.10.30 03:48
t/p
2458
2.79
0.79880
0.80370
0.79880
6172
2008.10.30 03:48
sell
2459
2.81
0.79855
0.80305
0.79815
6173
2008.10.30 03:59
t/p
2459
2.81
0.79815
0.80305
0.79815
6174
2008.10.30 04:23
buy
2460
2.84
0.79760
0.79210
0.79800
6175
2008.10.30 04:29
t/p
2460
2.84
0.79800
0.79210
0.79800
6176
2008.10.30 04:39
buy
2461
2.86
0.79724
0.79174
0.79764
6177
2008.10.30 04:42
modify
2461
2.86
0.79724
0.79174
0.79714
6178
2008.10.30 04:54
t/p
2461
2.86
0.79714
0.79174
0.79714
6179
2008.10.30 05:17
buy
2462
2.85
0.79610
0.79060
0.79650
6180
2008.10.30 05:18
t/p
2462
2.85
0.79650
0.79060
0.79650
6181
2008.10.30 05:52
sell
2463
2.87
0.79760
0.80210
0.79720
6182
2008.10.30 06:02
t/p
2463
2.87
0.79720
0.80210
0.79720
6183
2008.10.30 19:00
sell
2464
2.90
0.78980
0.79430
0.78940
6184
2008.10.30 19:21
t/p
2464
2.90
0.78940
0.79430
0.78940
187.44
24593.90
188.71
24782.61
189.99
24972.60
-1007.54
23965.06
184.23
24149.29
185.52
24334.81
186.76
24521.57
188.08
24709.65
189.99
24899.64
191.27
25090.91
-2166.21
22924.70
175.92
23100.62
177.20
23277.82
178.48
23456.30
179.75
23636.05
181.65
23817.70
-45.73
23771.97
182.29
23954.26
183.59
24137.85
185.52
24323.37
6185
2008.10.30 19:24
buy
2465
2.92
0.78890
0.78340
0.78930
6186
2008.10.30 19:25
t/p
2465
2.92
0.78930
0.78340
0.78930
6187
2008.10.30 19:28
buy
2466
2.94
0.78886
0.78336
0.78926
6188
2008.10.30 19:30
t/p
2466
2.94
0.78926
0.78336
0.78926
6189
2008.10.30 19:38
buy
2467
2.96
0.78864
0.78314
0.78904
6190
2008.10.30 19:56
modify
2467
2.96
0.78864
0.78314
0.78854
6191
2008.10.30 20:00
t/p
2467
2.96
0.78854
0.78314
0.78854
6192
2008.10.30 20:04
sell
2468
2.96
0.78910
0.79360
0.78870
6193
2008.10.30 20:07
t/p
2468
2.96
0.78870
0.79360
0.78870
6194
2008.10.30 20:09
buy
2469
2.98
0.78758
0.78208
0.78798
6195
2008.10.30 20:17
modify
2469
2.98
0.78758
0.78208
0.78748
6196
2008.10.30 20:37
modify
2469
2.98
0.78758
0.78208
0.78698
6197
2008.10.30 20:55
modify
2469
2.98
0.78758
0.78208
0.78648
6198
2008.10.30 20:59
modify
2469
2.98
0.78758
0.78208
0.78598
6199
2008.10.30 21:04
modify
2469
2.98
0.78758
0.78208
0.78548
6200
2008.10.30 21:21
t/p
2469
2.98
0.78548
0.78208
0.78548
6201
2008.10.30 21:21
sell
2470
2.86
0.78590
0.79040
0.78550
6202
2008.10.30 21:43
t/p
2470
2.86
0.78550
0.79040
0.78550
6203
2008.10.30 21:50
buy
2471
2.88
0.78473
0.77923
0.78513
6204
2008.10.30 21:51
t/p
2471
2.88
0.78513
0.77923
0.78513
6205
2008.10.30 22:05
buy
2472
2.90
0.78490
0.77940
0.78530
6206
2008.10.30 22:15
t/p
2472
2.90
0.78530
0.77940
0.78530
6207
2008.10.30 22:23
sell
2473
2.93
0.78590
0.79040
0.78550
6208
2008.10.30 22:25
t/p
2473
2.93
0.78550
0.79040
0.78550
6209
2008.10.30 22:31
sell
2474
2.95
0.78584
0.79034
0.78544
6210
2008.10.30 22:31
t/p
2474
2.95
0.78544
0.79034
0.78544
6211
2008.10.30 22:35
sell
2475
2.97
0.78580
0.79030
0.78540
6212
2008.10.30 22:43
modify
2475
2.97
0.78580
0.79030
0.78590
6213
2008.10.30 22:44
t/p
2475
2.97
0.78590
0.79030
0.78590
6214
2008.10.30 22:48
buy
2476
2.97
0.78500
0.77950
0.78540
6215
2008.10.30 22:50
t/p
2476
2.97
0.78540
0.77950
0.78540
6216
2008.10.30 22:51
buy
2477
2.99
0.78500
0.77950
0.78540
6217
2008.10.30 22:51
t/p
2477
2.99
0.78540
0.77950
0.78540
6218
2008.10.30 23:21
sell
2478
3.01
0.78680
0.79130
0.78640
6219
2008.10.30 23:23
t/p
2478
3.01
0.78640
0.79130
0.78640
6220
2008.10.30 23:31
sell
2479
3.04
0.78680
0.79130
0.78640
6221
2008.10.30 23:33
t/p
2479
3.04
0.78640
0.79130
0.78640
6222
2008.10.31 00:01
buy
2480
3.06
0.78590
0.78040
0.78630
6223
2008.10.31 00:09
t/p
2480
3.06
0.78630
0.78040
0.78630
6224
2008.10.31 00:19
buy
2481
3.08
0.78570
0.78020
0.78610
6225
2008.10.31 00:45
t/p
2481
3.08
0.78610
0.78020
0.78610
6226
2008.10.31 00:45
sell
2482
3.11
0.78635
0.79085
0.78595
6227
2008.10.31 00:46
t/p
2482
3.11
0.78595
0.79085
0.78595
6228
2008.10.31 00:48
sell
2483
3.13
0.78630
0.79080
0.78590
6229
2008.10.31 00:53
t/p
2483
3.13
0.78590
0.79080
0.78590
6230
2008.10.31 01:00
sell
2484
3.15
0.78655
0.79105
0.78615
6231
2008.10.31 01:04
t/p
2484
3.15
0.78615
0.79105
0.78615
6232
2008.10.31 01:06
buy
2485
3.18
0.78526
0.77976
0.78566
6233
2008.10.31 01:06
t/p
2485
3.18
0.78566
0.77976
0.78566
6234
2008.10.31 01:14
buy
2486
3.20
0.78520
0.77970
0.78560
6235
2008.10.31 01:20
t/p
2486
3.20
0.78560
0.77970
0.78560
186.76
24510.13
188.04
24698.17
-47.33
24650.84
189.35
24840.19
-1000.66
23839.53
182.96
24022.49
184.21
24206.70
185.48
24392.18
187.43
24579.61
188.71
24768.32
-47.50
24720.82
189.96
24910.78
191.24
25102.02
192.56
25294.58
194.47
25489.05
195.72
25684.77
197.00
25881.77
198.94
26080.71
200.23
26280.94
201.51
26482.45
203.39
26685.84
204.67
26890.51
6236
2008.10.31 01:22
buy
2487
3.23
0.78515
0.77965
0.78555
6237
2008.10.31 01:26
t/p
2487
3.23
0.78555
0.77965
0.78555
6238
2008.10.31 01:54
buy
2488
3.25
0.78488
0.77938
0.78528
6239
2008.10.31 02:42
t/p
2488
3.25
0.78528
0.77938
0.78528
6240
2008.10.31 02:42
sell
2489
3.28
0.78540
0.78990
0.78500
6241
2008.10.31 02:49
t/p
2489
3.28
0.78500
0.78990
0.78500
6242
2008.10.31 02:51
sell
2490
3.30
0.78540
0.78990
0.78500
6243
2008.10.31 03:10
t/p
2490
3.30
0.78500
0.78990
0.78500
6244
2008.10.31 03:38
buy
2491
3.33
0.78500
0.77950
0.78540
6245
2008.10.31 03:42
t/p
2491
3.33
0.78540
0.77950
0.78540
6246
2008.10.31 03:48
buy
2492
3.35
0.78500
0.77950
0.78540
6247
2008.10.31 04:23
modify
2492
3.35
0.78500
0.77950
0.78490
6248
2008.10.31 05:19
t/p
2492
3.35
0.78490
0.77950
0.78490
6249
2008.10.31 05:19
sell
2493
3.35
0.78500
0.78950
0.78460
6250
2008.10.31 05:41
t/p
2493
3.35
0.78460
0.78950
0.78460
6251
2008.10.31 05:49
buy
2494
3.37
0.78430
0.77880
0.78470
6252
2008.10.31 05:57
t/p
2494
3.37
0.78470
0.77880
0.78470
6253
2008.10.31 05:58
sell
2495
3.40
0.78528
0.78978
0.78488
6254
2008.10.31 06:00
t/p
2495
3.40
0.78488
0.78978
0.78488
6255
2008.10.31 06:00
sell
2496
3.42
0.78555
0.79005
0.78515
6256
2008.10.31 06:00
modify
2496
3.42
0.78555
0.79005
0.78565
6257
2008.10.31 06:01
t/p
2496
3.42
0.78565
0.79005
0.78565
6258
2008.10.31 19:00
sell
2497
3.42
0.78790
0.79240
0.78750
6259
2008.10.31 19:09
modify
2497
3.42
0.78790
0.79240
0.78800
6260
2008.10.31 19:10
modify
2497
3.42
0.78790
0.79240
0.78850
6261
2008.10.31 19:21
modify
2497
3.42
0.78790
0.79240
0.78900
6262
2008.10.31 19:38
modify
2497
3.42
0.78790
0.79240
0.78950
6263
2008.10.31 19:40
modify
2497
3.42
0.78790
0.79240
0.79000
6264
2008.10.31 19:45
t/p
2497
3.42
0.79000
0.79240
0.79000
6265
2008.10.31 19:48
buy
2498
3.28
0.78920
0.78370
0.78960
6266
2008.10.31 19:55
t/p
2498
3.28
0.78960
0.78370
0.78960
6267
2008.10.31 20:13
sell
2499
3.30
0.79085
0.79535
0.79045
6268
2008.10.31 20:16
modify
2499
3.30
0.79085
0.79535
0.79095
6269
2008.10.31 21:11
modify
2499
3.30
0.79085
0.79535
0.79145
6270
2008.11.03 00:02
modify
2499
3.30
0.79085
0.79535
0.79195
6271
2008.11.03 00:21
modify
2499
3.30
0.79085
0.79535
0.79245
6272
2008.11.03 01:08
t/p
2499
3.30
0.79245
0.79535
0.79245
6273
2008.11.03 01:08
buy
2500
3.20
0.79240
0.78690
0.79280
6274
2008.11.03 01:12
t/p
2500
3.20
0.79280
0.78690
0.79280
6275
2008.11.03 01:17
sell
2501
3.23
0.79330
0.79780
0.79290
6276
2008.11.03 01:19
t/p
2501
3.23
0.79290
0.79780
0.79290
6277
2008.11.03 01:53
sell
2502
3.25
0.79330
0.79780
0.79290
6278
2008.11.03 02:06
t/p
2502
3.25
0.79290
0.79780
0.79290
6279
2008.11.03 02:11
sell
2503
3.28
0.79330
0.79780
0.79290
6280
2008.11.03 02:26
t/p
2503
3.28
0.79290
0.79780
0.79290
6281
2008.11.03 02:26
buy
2504
3.30
0.79260
0.78710
0.79300
6282
2008.11.03 02:27
t/p
2504
3.30
0.79300
0.78710
0.79300
6283
2008.11.03 02:31
buy
2505
3.33
0.79257
0.78707
0.79297
6284
2008.11.03 02:53
modify
2505
3.33
0.79257
0.78707
0.79247
6285
2008.11.03 03:13
t/p
2505
3.33
0.79247
0.78707
0.79247
6286
2008.11.03 03:25
buy
2506
3.32
0.79130
0.78580
0.79170
206.59
27097.10
207.87
27304.97
209.82
27514.79
211.11
27725.90
212.98
27938.88
-53.57
27885.31
214.30
28099.61
215.55
28315.16
217.50
28532.66
-54.69
28477.97
-1148.60
27329.37
209.79
27539.16
-845.48
26693.68
204.67
26898.35
206.63
27104.98
207.91
27312.89
209.82
27522.71
211.07
27733.78
-53.25
27680.53
6287
2008.11.03 03:40
modify
2506
3.32
0.79130
0.78580
0.79120
6288
2008.11.03 03:46
modify
2506
3.32
0.79130
0.78580
0.79070
6289
2008.11.03 03:47
modify
2506
3.32
0.79130
0.78580
0.79020
6290
2008.11.03 03:47
modify
2506
3.32
0.79130
0.78580
0.78970
6291
2008.11.03 03:47
modify
2506
3.32
0.79130
0.78580
0.78920
6292
2008.11.03 03:47
modify
2506
3.32
0.79130
0.78580
0.78870
6293
2008.11.03 03:55
t/p
2506
3.32
0.78870
0.78580
0.78870
6294
2008.11.03 03:55
buy
2507
3.16
0.78896
0.78346
0.78936
6295
2008.11.03 04:13
t/p
2507
3.16
0.78936
0.78346
0.78936
6296
2008.11.03 04:34
buy
2508
3.18
0.78830
0.78280
0.78870
6297
2008.11.03 04:37
t/p
2508
3.18
0.78870
0.78280
0.78870
6298
2008.11.03 04:38
buy
2509
3.20
0.78835
0.78285
0.78875
6299
2008.11.03 04:40
t/p
2509
3.20
0.78875
0.78285
0.78875
6300
2008.11.03 04:51
sell
2510
3.23
0.78950
0.79400
0.78910
6301
2008.11.03 05:03
t/p
2510
3.23
0.78910
0.79400
0.78910
6302
2008.11.03 05:13
buy
2511
3.25
0.78860
0.78310
0.78900
6303
2008.11.03 05:15
t/p
2511
3.25
0.78900
0.78310
0.78900
6304
2008.11.03 05:16
buy
2512
3.28
0.78880
0.78330
0.78920
6305
2008.11.03 05:20
t/p
2512
3.28
0.78920
0.78330
0.78920
6306
2008.11.03 05:20
sell
2513
3.30
0.78950
0.79400
0.78910
6307
2008.11.03 05:37
modify
2513
3.30
0.78950
0.79400
0.78960
6308
2008.11.03 06:01
modify
2513
3.30
0.78950
0.79400
0.79010
6309
2008.11.03 06:15
t/p
2513
3.30
0.79010
0.79400
0.79010
6310
2008.11.03 19:05
buy
2514
3.27
0.79920
0.79370
0.79960
6311
2008.11.03 19:12
t/p
2514
3.27
0.79960
0.79370
0.79960
6312
2008.11.03 19:41
buy
2515
3.29
0.79915
0.79365
0.79955
6313
2008.11.03 20:13
modify
2515
3.29
0.79915
0.79365
0.79905
6314
2008.11.03 20:25
t/p
2515
3.29
0.79905
0.79365
0.79905
6315
2008.11.03 20:26
buy
2516
3.28
0.79830
0.79280
0.79870
6316
2008.11.03 20:27
t/p
2516
3.28
0.79870
0.79280
0.79870
6317
2008.11.03 20:49
buy
2517
3.31
0.79800
0.79250
0.79840
6318
2008.11.03 21:06
t/p
2517
3.31
0.79840
0.79250
0.79840
6319
2008.11.03 21:10
sell
2518
3.34
0.79920
0.80370
0.79880
6320
2008.11.03 21:11
t/p
2518
3.34
0.79880
0.80370
0.79880
6321
2008.11.03 21:13
sell
2519
3.36
0.79918
0.80368
0.79878
6322
2008.11.03 21:21
t/p
2519
3.36
0.79878
0.80368
0.79878
6323
2008.11.03 21:30
buy
2520
3.39
0.79780
0.79230
0.79820
6324
2008.11.03 21:30
t/p
2520
3.39
0.79820
0.79230
0.79820
6325
2008.11.03 22:00
buy
2521
3.41
0.79790
0.79240
0.79830
6326
2008.11.03 22:01
t/p
2521
3.41
0.79830
0.79240
0.79830
6327
2008.11.03 22:02
buy
2522
3.44
0.79800
0.79250
0.79840
6328
2008.11.03 22:02
t/p
2522
3.44
0.79840
0.79250
0.79840
6329
2008.11.03 22:07
buy
2523
3.47
0.79800
0.79250
0.79840
6330
2008.11.03 22:11
t/p
2523
3.47
0.79840
0.79250
0.79840
6331
2008.11.03 22:26
sell
2524
3.49
0.79895
0.80345
0.79855
6332
2008.11.03 22:52
t/p
2524
3.49
0.79855
0.80345
0.79855
6333
2008.11.03 22:52
buy
2525
3.52
0.79852
0.79302
0.79892
6334
2008.11.03 22:57
t/p
2525
3.52
0.79892
0.79302
0.79892
6335
2008.11.03 23:04
buy
2526
3.55
0.79850
0.79300
0.79890
6336
2008.11.03 23:17
t/p
2526
3.55
0.79890
0.79300
0.79890
6337
2008.11.03 23:39
sell
2527
3.57
0.79970
0.80420
0.79930
-1380.26
26300.27
202.12
26502.39
203.39
26705.78
204.67
26910.45
206.62
27117.07
207.87
27324.94
209.79
27534.73
-316.65
27218.08
209.15
27427.23
-52.61
27374.62
209.79
27584.41
211.71
27796.12
213.66
28009.78
214.95
28224.73
216.82
28441.55
218.10
28659.65
220.02
28879.67
221.95
29101.62
223.26
29324.88
225.14
29550.02
227.06
29777.08
6338
2008.11.03 23:40
t/p
2527
3.57
0.79930
0.80420
0.79930
6339
2008.11.03 23:41
sell
2528
3.60
0.79980
0.80430
0.79940
6340
2008.11.03 23:45
t/p
2528
3.60
0.79940
0.80430
0.79940
6341
2008.11.03 23:53
buy
2529
3.63
0.79830
0.79280
0.79870
6342
2008.11.03 23:53
t/p
2529
3.63
0.79870
0.79280
0.79870
6343
2008.11.03 23:54
buy
2530
3.66
0.79830
0.79280
0.79870
6344
2008.11.03 23:54
t/p
2530
3.66
0.79870
0.79280
0.79870
6345
2008.11.03 23:55
buy
2531
3.68
0.79852
0.79302
0.79892
6346
2008.11.03 23:55
t/p
2531
3.68
0.79892
0.79302
0.79892
6347
2008.11.03 23:57
sell
2532
3.71
0.79990
0.80440
0.79950
6348
2008.11.04 00:34
t/p
2532
3.71
0.79950
0.80440
0.79950
6349
2008.11.04 00:34
buy
2533
3.74
0.79945
0.79395
0.79985
6350
2008.11.04 00:35
t/p
2533
3.74
0.79985
0.79395
0.79985
6351
2008.11.04 00:36
sell
2534
3.77
0.80016
0.80466
0.79976
6352
2008.11.04 00:42
t/p
2534
3.77
0.79976
0.80466
0.79976
6353
2008.11.04 00:46
sell
2535
3.80
0.80025
0.80475
0.79985
6354
2008.11.04 00:51
t/p
2535
3.80
0.79985
0.80475
0.79985
6355
2008.11.04 00:57
sell
2536
3.83
0.80026
0.80476
0.79986
6356
2008.11.04 01:02
t/p
2536
3.83
0.79986
0.80476
0.79986
6357
2008.11.04 01:07
sell
2537
3.86
0.80051
0.80501
0.80011
6358
2008.11.04 01:13
t/p
2537
3.86
0.80011
0.80501
0.80011
6359
2008.11.04 01:15
sell
2538
3.89
0.80100
0.80550
0.80060
6360
2008.11.04 01:17
t/p
2538
3.89
0.80060
0.80550
0.80060
6361
2008.11.04 01:20
sell
2539
3.92
0.80100
0.80550
0.80060
6362
2008.11.04 01:53
t/p
2539
3.92
0.80060
0.80550
0.80060
6363
2008.11.04 01:53
buy
2540
3.95
0.80038
0.79488
0.80078
6364
2008.11.04 01:54
modify
2540
3.95
0.80038
0.79488
0.80028
6365
2008.11.04 01:55
modify
2540
3.95
0.80038
0.79488
0.79978
6366
2008.11.04 01:55
modify
2540
3.95
0.80038
0.79488
0.79928
6367
2008.11.04 02:21
t/p
2540
3.95
0.79928
0.79488
0.79928
6368
2008.11.04 02:25
sell
2541
3.86
0.80060
0.80510
0.80020
6369
2008.11.04 02:25
t/p
2541
3.86
0.80020
0.80510
0.80020
6370
2008.11.04 02:34
buy
2542
3.89
0.79830
0.79280
0.79870
6371
2008.11.04 02:36
t/p
2542
3.89
0.79870
0.79280
0.79870
6372
2008.11.04 02:44
buy
2543
3.92
0.79830
0.79280
0.79870
6373
2008.11.04 02:54
t/p
2543
3.92
0.79870
0.79280
0.79870
6374
2008.11.04 03:03
buy
2544
3.95
0.79800
0.79250
0.79840
6375
2008.11.04 03:03
t/p
2544
3.95
0.79840
0.79250
0.79840
6376
2008.11.04 03:17
buy
2545
3.98
0.79785
0.79235
0.79825
6377
2008.11.04 03:18
t/p
2545
3.98
0.79825
0.79235
0.79825
6378
2008.11.04 03:23
buy
2546
4.01
0.79785
0.79235
0.79825
6379
2008.11.04 03:26
t/p
2546
4.01
0.79825
0.79235
0.79825
6380
2008.11.04 03:37
buy
2547
4.04
0.79785
0.79235
0.79825
6381
2008.11.04 03:54
t/p
2547
4.04
0.79825
0.79235
0.79825
6382
2008.11.04 03:57
sell
2548
4.08
0.79901
0.80351
0.79861
6383
2008.11.04 04:14
t/p
2548
4.08
0.79861
0.80351
0.79861
6384
2008.11.04 04:30
sell
2549
4.11
0.79963
0.80413
0.79923
6385
2008.11.04 04:38
modify
2549
4.11
0.79963
0.80413
0.79973
6386
2008.11.04 04:44
t/p
2549
4.11
0.79973
0.80413
0.79973
6387
2008.11.04 04:44
sell
2550
4.10
0.79952
0.80402
0.79912
6388
2008.11.04 04:50
modify
2550
4.10
0.79952
0.80402
0.79962
228.38
30005.46
230.29
30235.75
232.17
30467.92
234.10
30702.02
235.37
30937.39
236.14
31173.53
239.21
31412.74
241.17
31653.91
243.09
31897.00
245.00
32142.00
246.93
32388.93
248.85
32637.78
250.77
32888.55
-694.77
32193.78
246.93
32440.71
248.81
32689.52
250.72
32940.24
252.64
33192.88
254.56
33447.44
256.48
33703.92
258.40
33962.32
261.00
34223.32
-65.73
34157.59
6389
2008.11.04 05:13
modify
2550
4.10
0.79952
0.80402
0.80012
6390
2008.11.04 05:14
modify
2550
4.10
0.79952
0.80402
0.80062
6391
2008.11.04 05:14
modify
2550
4.10
0.79952
0.80402
0.80112
6392
2008.11.04 05:21
modify
2550
4.10
0.79952
0.80402
0.80162
6393
2008.11.04 05:44
modify
2550
4.10
0.79952
0.80402
0.80212
6394
2008.11.04 05:59
modify
2550
4.10
0.79952
0.80402
0.80262
6395
2008.11.04 06:00
s/l
2550
4.10
0.80402
0.80402
0.80262
6396
2008.11.04 06:00
sell
2551
3.74
0.80390
0.80840
0.80350
6397
2008.11.04 06:22
t/p
2551
3.74
0.80350
0.80840
0.80350
6398
2008.11.04 19:00
sell
2552
3.77
0.81160
0.81610
0.81120
6399
2008.11.04 19:02
t/p
2552
3.77
0.81120
0.81610
0.81120
6400
2008.11.04 19:03
sell
2553
3.80
0.81151
0.81601
0.81111
6401
2008.11.04 19:04
t/p
2553
3.80
0.81111
0.81601
0.81111
6402
2008.11.04 19:19
buy
2554
3.83
0.81049
0.80499
0.81089
6403
2008.11.04 19:34
t/p
2554
3.83
0.81089
0.80499
0.81089
6404
2008.11.04 19:34
buy
2555
3.86
0.81010
0.80460
0.81050
6405
2008.11.04 19:34
t/p
2555
3.86
0.81050
0.80460
0.81050
6406
2008.11.04 19:37
buy
2556
3.89
0.81020
0.80470
0.81060
6407
2008.11.04 19:38
t/p
2556
3.89
0.81060
0.80470
0.81060
6408
2008.11.04 19:52
sell
2557
3.92
0.81140
0.81590
0.81100
6409
2008.11.04 19:54
t/p
2557
3.92
0.81100
0.81590
0.81100
6410
2008.11.04 20:03
buy
2558
3.95
0.81008
0.80458
0.81048
6411
2008.11.04 20:09
t/p
2558
3.95
0.81048
0.80458
0.81048
6412
2008.11.04 20:15
buy
2559
3.98
0.81006
0.80456
0.81046
6413
2008.11.04 20:15
t/p
2559
3.98
0.81046
0.80456
0.81046
6414
2008.11.04 20:24
sell
2560
4.01
0.81130
0.81580
0.81090
6415
2008.11.04 20:32
modify
2560
4.01
0.81130
0.81580
0.81140
6416
2008.11.04 20:49
modify
2560
4.01
0.81130
0.81580
0.81190
6417
2008.11.04 21:19
modify
2560
4.01
0.81130
0.81580
0.81240
6418
2008.11.04 21:45
modify
2560
4.01
0.81130
0.81580
0.81290
6419
2008.11.04 22:20
modify
2560
4.01
0.81130
0.81580
0.81340
6420
2008.11.04 22:31
t/p
2560
4.01
0.81340
0.81580
0.81340
6421
2008.11.04 22:31
buy
2561
3.85
0.81340
0.80790
0.81380
6422
2008.11.04 22:33
t/p
2561
3.85
0.81380
0.80790
0.81380
6423
2008.11.04 22:34
buy
2562
3.88
0.81356
0.80806
0.81396
6424
2008.11.04 22:55
t/p
2562
3.88
0.81396
0.80806
0.81396
6425
2008.11.04 23:14
sell
2563
3.91
0.81450
0.81900
0.81410
6426
2008.11.04 23:28
t/p
2563
3.91
0.81410
0.81900
0.81410
6427
2008.11.04 23:28
sell
2564
3.94
0.81450
0.81900
0.81410
6428
2008.11.04 23:29
t/p
2564
3.94
0.81410
0.81900
0.81410
6429
2008.11.04 23:29
sell
2565
3.97
0.81450
0.81900
0.81410
6430
2008.11.04 23:35
t/p
2565
3.97
0.81410
0.81900
0.81410
6431
2008.11.04 23:35
buy
2566
4.00
0.81370
0.80820
0.81410
6432
2008.11.04 23:47
t/p
2566
4.00
0.81410
0.80820
0.81410
6433
2008.11.05 00:08
sell
2567
4.03
0.81521
0.81971
0.81481
6434
2008.11.05 00:45
t/p
2567
4.03
0.81481
0.81971
0.81481
6435
2008.11.05 00:45
buy
2568
4.06
0.81480
0.80930
0.81520
6436
2008.11.05 00:57
t/p
2568
4.06
0.81520
0.80930
0.81520
6437
2008.11.05 00:58
buy
2569
4.09
0.81520
0.80970
0.81560
6438
2008.11.05 01:05
modify
2569
4.09
0.81520
0.80970
0.81510
6439
2008.11.05 01:12
modify
2569
4.09
0.81520
0.80970
0.81460
-2950.66
31206.93
239.25
31446.18
241.17
31687.35
243.09
31930.44
244.97
32175.41
246.89
32422.30
248.81
32671.11
250.77
32921.88
252.64
33174.52
254.56
33429.08
-1346.74
32082.34
246.25
32328.59
248.16
32576.75
250.13
32826.88
252.04
33078.92
253.96
33332.88
255.84
33588.72
257.80
33846.52
259.68
34106.20
6440
2008.11.05 01:30
modify
2569
4.09
0.81520
0.80970
0.81410
6441
2008.11.05 01:39
t/p
2569
4.09
0.81410
0.80970
0.81410
6442
2008.11.05 01:39
sell
2570
4.01
0.81450
0.81900
0.81410
6443
2008.11.05 01:40
t/p
2570
4.01
0.81410
0.81900
0.81410
6444
2008.11.05 01:41
sell
2571
4.04
0.81453
0.81903
0.81413
6445
2008.11.05 01:42
t/p
2571
4.04
0.81413
0.81903
0.81413
6446
2008.11.05 01:42
buy
2572
4.07
0.81297
0.80747
0.81337
6447
2008.11.05 01:43
t/p
2572
4.07
0.81337
0.80747
0.81337
6448
2008.11.05 01:44
buy
2573
4.10
0.81317
0.80767
0.81357
6449
2008.11.05 01:54
t/p
2573
4.10
0.81357
0.80767
0.81357
6450
2008.11.05 01:55
buy
2574
4.13
0.81294
0.80744
0.81334
6451
2008.11.05 01:55
t/p
2574
4.13
0.81334
0.80744
0.81334
6452
2008.11.05 01:56
buy
2575
4.16
0.81290
0.80740
0.81330
6453
2008.11.05 01:56
t/p
2575
4.16
0.81330
0.80740
0.81330
6454
2008.11.05 01:57
buy
2576
4.19
0.81270
0.80720
0.81310
6455
2008.11.05 02:03
t/p
2576
4.19
0.81310
0.80720
0.81310
6456
2008.11.05 02:21
sell
2577
4.23
0.81430
0.81880
0.81390
6457
2008.11.05 02:40
t/p
2577
4.23
0.81390
0.81880
0.81390
6458
2008.11.05 02:49
buy
2578
4.26
0.81340
0.80790
0.81380
6459
2008.11.05 02:50
t/p
2578
4.26
0.81380
0.80790
0.81380
6460
2008.11.05 02:52
buy
2579
4.29
0.81340
0.80790
0.81380
6461
2008.11.05 03:04
t/p
2579
4.29
0.81380
0.80790
0.81380
6462
2008.11.05 03:05
buy
2580
4.32
0.81331
0.80781
0.81371
6463
2008.11.05 03:26
modify
2580
4.32
0.81331
0.80781
0.81321
6464
2008.11.05 03:48
modify
2580
4.32
0.81331
0.80781
0.81271
6465
2008.11.05 04:00
modify
2580
4.32
0.81331
0.80781
0.81221
6466
2008.11.05 05:10
t/p
2580
4.32
0.81221
0.80781
0.81221
6467
2008.11.05 05:10
sell
2581
4.23
0.81231
0.81681
0.81191
6468
2008.11.05 05:11
modify
2581
4.23
0.81231
0.81681
0.81241
6469
2008.11.05 05:13
t/p
2581
4.23
0.81241
0.81681
0.81241
6470
2008.11.05 05:13
sell
2582
4.23
0.81210
0.81660
0.81170
6471
2008.11.05 05:15
t/p
2582
4.23
0.81170
0.81660
0.81170
6472
2008.11.05 05:38
sell
2583
4.26
0.81280
0.81730
0.81240
6473
2008.11.05 05:38
t/p
2583
4.26
0.81240
0.81730
0.81240
6474
2008.11.05 05:43
sell
2584
4.29
0.81270
0.81720
0.81230
6475
2008.11.05 05:45
t/p
2584
4.29
0.81230
0.81720
0.81230
6476
2008.11.05 05:46
sell
2585
4.32
0.81312
0.81762
0.81272
6477
2008.11.05 05:46
t/p
2585
4.32
0.81272
0.81762
0.81272
6478
2008.11.05 06:00
buy
2586
4.36
0.81102
0.80552
0.81142
6479
2008.11.05 06:01
t/p
2586
4.36
0.81142
0.80552
0.81142
6480
2008.11.05 19:00
sell
2587
4.39
0.81160
0.81610
0.81120
6481
2008.11.05 19:01
t/p
2587
4.39
0.81120
0.81610
0.81120
6482
2008.11.05 19:02
sell
2588
4.42
0.81160
0.81610
0.81120
6483
2008.11.05 19:07
t/p
2588
4.42
0.81120
0.81610
0.81120
6484
2008.11.05 19:10
sell
2589
4.46
0.81160
0.81610
0.81120
6485
2008.11.05 19:27
modify
2589
4.46
0.81160
0.81610
0.81170
6486
2008.11.05 19:27
modify
2589
4.46
0.81160
0.81610
0.81220
6487
2008.11.05 19:28
modify
2589
4.46
0.81160
0.81610
0.81270
6488
2008.11.05 19:34
modify
2589
4.46
0.81160
0.81610
0.81320
6489
2008.11.05 20:10
modify
2589
4.46
0.81160
0.81610
0.81370
6490
2008.11.05 20:23
modify
2589
4.46
0.81160
0.81610
0.81420
-719.39
33386.81
256.52
33643.33
258.44
33901.77
260.31
34162.08
262.24
34424.32
264.15
34688.47
266.08
34954.55
267.99
35222.54
270.59
35493.13
272.47
35765.60
274.39
36039.99
-759.84
35280.15
-67.65
35212.50
270.59
35483.09
272.52
35755.61
274.44
36030.05
276.36
36306.41
278.86
36585.27
280.84
36866.11
282.75
37148.86
6491
2008.11.05 20:23
modify
2589
4.46
0.81160
0.81610
0.81470
6492
2008.11.05 20:23
s/l
2589
4.46
0.81610
0.81610
0.81470
6493
2008.11.05 20:23
sell
2590
4.07
0.81595
0.82045
0.81555
6494
2008.11.05 20:30
t/p
2590
4.07
0.81555
0.82045
0.81555
6495
2008.11.05 20:30
sell
2591
4.10
0.81560
0.82010
0.81520
6496
2008.11.05 20:33
t/p
2591
4.10
0.81520
0.82010
0.81520
6497
2008.11.05 20:34
sell
2592
4.14
0.81560
0.82010
0.81520
6498
2008.11.05 20:34
t/p
2592
4.14
0.81520
0.82010
0.81520
6499
2008.11.05 20:38
sell
2593
4.17
0.81562
0.82012
0.81522
6500
2008.11.05 20:40
t/p
2593
4.17
0.81522
0.82012
0.81522
6501
2008.11.05 20:44
buy
2594
4.20
0.81410
0.80860
0.81450
6502
2008.11.05 21:06
t/p
2594
4.20
0.81450
0.80860
0.81450
6503
2008.11.05 21:21
buy
2595
4.23
0.81340
0.80790
0.81380
6504
2008.11.05 21:38
t/p
2595
4.23
0.81380
0.80790
0.81380
6505
2008.11.05 21:38
buy
2596
4.26
0.81349
0.80799
0.81389
6506
2008.11.05 21:41
modify
2596
4.26
0.81349
0.80799
0.81339
6507
2008.11.05 21:47
modify
2596
4.26
0.81349
0.80799
0.81289
6508
2008.11.05 21:53
modify
2596
4.26
0.81349
0.80799
0.81239
6509
2008.11.05 22:11
t/p
2596
4.26
0.81239
0.80799
0.81239
6510
2008.11.05 22:17
sell
2597
4.17
0.81320
0.81770
0.81280
6511
2008.11.05 22:29
t/p
2597
4.17
0.81280
0.81770
0.81280
6512
2008.11.05 22:43
sell
2598
4.21
0.81320
0.81770
0.81280
6513
2008.11.05 22:43
t/p
2598
4.21
0.81280
0.81770
0.81280
6514
2008.11.05 22:46
sell
2599
4.24
0.81352
0.81802
0.81312
6515
2008.11.05 22:46
t/p
2599
4.24
0.81312
0.81802
0.81312
6516
2008.11.05 22:47
sell
2600
4.27
0.81360
0.81810
0.81320
6517
2008.11.05 22:56
modify
2600
4.27
0.81360
0.81810
0.81370
6518
2008.11.05 23:09
t/p
2600
4.27
0.81370
0.81810
0.81370
6519
2008.11.05 23:28
buy
2601
4.26
0.81270
0.80720
0.81310
6520
2008.11.05 23:29
t/p
2601
4.26
0.81310
0.80720
0.81310
6521
2008.11.05 23:30
buy
2602
4.30
0.81250
0.80700
0.81290
6522
2008.11.05 23:31
t/p
2602
4.30
0.81290
0.80700
0.81290
6523
2008.11.05 23:45
sell
2603
4.33
0.81390
0.81840
0.81350
6524
2008.11.06 00:13
modify
2603
4.33
0.81390
0.81840
0.81400
6525
2008.11.06 01:45
t/p
2603
4.33
0.81400
0.81840
0.81400
6526
2008.11.06 01:45
buy
2604
4.32
0.81400
0.80850
0.81440
6527
2008.11.06 02:04
modify
2604
4.32
0.81400
0.80850
0.81390
6528
2008.11.06 02:27
t/p
2604
4.32
0.81390
0.80850
0.81390
6529
2008.11.06 02:53
buy
2605
4.31
0.81320
0.80770
0.81360
6530
2008.11.06 02:55
t/p
2605
4.31
0.81360
0.80770
0.81360
6531
2008.11.06 02:57
buy
2606
4.34
0.81320
0.80770
0.81360
6532
2008.11.06 03:00
t/p
2606
4.34
0.81360
0.80770
0.81360
6533
2008.11.06 03:13
buy
2607
4.38
0.81300
0.80750
0.81340
6534
2008.11.06 03:13
t/p
2607
4.38
0.81340
0.80750
0.81340
6535
2008.11.06 03:14
buy
2608
4.41
0.81300
0.80750
0.81340
6536
2008.11.06 04:12
t/p
2608
4.41
0.81340
0.80750
0.81340
6537
2008.11.06 04:12
sell
2609
4.45
0.81344
0.81794
0.81304
6538
2008.11.06 04:21
t/p
2609
4.45
0.81304
0.81794
0.81304
6539
2008.11.06 04:48
buy
2610
4.48
0.81250
0.80700
0.81290
6540
2008.11.06 04:49
t/p
2610
4.48
0.81290
0.80700
0.81290
6541
2008.11.06 05:01
buy
2611
4.51
0.81251
0.80701
0.81291
-3209.73
33939.13
260.36
34199.49
262.28
34461.77
264.84
34726.61
266.76
34993.37
268.63
35262.00
270.55
35532.55
-749.29
34783.26
266.75
35050.01
269.32
35319.33
271.24
35590.57
-68.29
35522.28
272.47
35794.75
275.02
36069.77
-73.41
35996.37
-69.07
35927.30
275.67
36202.97
277.59
36480.56
280.14
36760.70
282.06
37042.76
284.67
37327.43
286.54
37613.97
6542
2008.11.06 05:03
t/p
2611
4.51
0.81291
0.80701
0.81291
6543
2008.11.06 05:05
buy
2612
4.55
0.81252
0.80702
0.81292
6544
2008.11.06 05:08
t/p
2612
4.55
0.81292
0.80702
0.81292
6545
2008.11.06 05:26
sell
2613
4.58
0.81377
0.81827
0.81337
6546
2008.11.06 05:33
t/p
2613
4.58
0.81337
0.81827
0.81337
6547
2008.11.06 05:33
sell
2614
4.62
0.81380
0.81830
0.81340
6548
2008.11.06 05:35
t/p
2614
4.62
0.81340
0.81830
0.81340
6549
2008.11.06 05:37
buy
2615
4.65
0.81270
0.80720
0.81310
6550
2008.11.06 05:42
t/p
2615
4.65
0.81310
0.80720
0.81310
6551
2008.11.06 05:42
buy
2616
4.69
0.81270
0.80720
0.81310
6552
2008.11.06 06:05
t/p
2616
4.69
0.81310
0.80720
0.81310
6553
2008.11.06 19:01
buy
2617
4.73
0.80650
0.80100
0.80690
6554
2008.11.06 19:08
t/p
2617
4.73
0.80690
0.80100
0.80690
6555
2008.11.06 19:08
buy
2618
4.76
0.80650
0.80100
0.80690
6556
2008.11.06 19:10
t/p
2618
4.76
0.80690
0.80100
0.80690
6557
2008.11.06 19:28
sell
2619
4.80
0.80762
0.81212
0.80722
6558
2008.11.06 19:35
t/p
2619
4.80
0.80722
0.81212
0.80722
6559
2008.11.06 19:36
sell
2620
4.84
0.80770
0.81220
0.80730
6560
2008.11.06 19:37
t/p
2620
4.84
0.80730
0.81220
0.80730
6561
2008.11.06 19:44
sell
2621
4.87
0.80770
0.81220
0.80730
6562
2008.11.06 20:01
modify
2621
4.87
0.80770
0.81220
0.80780
6563
2008.11.06 20:06
t/p
2621
4.87
0.80780
0.81220
0.80780
6564
2008.11.06 20:12
sell
2622
4.86
0.80850
0.81300
0.80810
6565
2008.11.06 20:15
t/p
2622
4.86
0.80810
0.81300
0.80810
6566
2008.11.06 20:19
buy
2623
4.90
0.80756
0.80206
0.80796
6567
2008.11.06 20:21
t/p
2623
4.90
0.80796
0.80206
0.80796
6568
2008.11.06 20:22
buy
2624
4.94
0.80755
0.80205
0.80795
6569
2008.11.06 20:27
t/p
2624
4.94
0.80795
0.80205
0.80795
6570
2008.11.06 20:52
sell
2625
4.98
0.80871
0.81321
0.80831
6571
2008.11.06 20:55
t/p
2625
4.98
0.80831
0.81321
0.80831
6572
2008.11.06 21:00
sell
2626
5.01
0.80886
0.81336
0.80846
6573
2008.11.06 21:01
t/p
2626
5.01
0.80846
0.81336
0.80846
6574
2008.11.06 21:05
sell
2627
5.05
0.80890
0.81340
0.80850
6575
2008.11.06 21:08
t/p
2627
5.05
0.80850
0.81340
0.80850
6576
2008.11.06 21:11
sell
2628
5.09
0.80879
0.81329
0.80839
6577
2008.11.06 21:19
modify
2628
5.09
0.80879
0.81329
0.80889
6578
2008.11.06 21:19
modify
2628
5.09
0.80879
0.81329
0.80939
6579
2008.11.06 21:26
t/p
2628
5.09
0.80939
0.81329
0.80939
6580
2008.11.06 21:26
sell
2629
5.03
0.80912
0.81362
0.80872
6581
2008.11.06 21:30
modify
2629
5.03
0.80912
0.81362
0.80922
6582
2008.11.06 21:30
modify
2629
5.03
0.80912
0.81362
0.80972
6583
2008.11.06 21:30
modify
2629
5.03
0.80912
0.81362
0.81022
6584
2008.11.06 21:30
modify
2629
5.03
0.80912
0.81362
0.81072
6585
2008.11.06 21:31
modify
2629
5.03
0.80912
0.81362
0.81122
6586
2008.11.06 21:48
t/p
2629
5.03
0.81122
0.81362
0.81122
6587
2008.11.06 21:49
sell
2630
4.83
0.81140
0.81590
0.81100
6588
2008.11.06 22:00
modify
2630
4.83
0.81140
0.81590
0.81150
6589
2008.11.06 22:00
modify
2630
4.83
0.81140
0.81590
0.81200
6590
2008.11.06 22:22
modify
2630
4.83
0.81140
0.81590
0.81250
6591
2008.11.06 22:23
modify
2630
4.83
0.81140
0.81590
0.81300
6592
2008.11.06 22:40
t/p
2630
4.83
0.81300
0.81590
0.81300
288.46
37902.43
291.02
38193.45
292.99
38486.44
295.55
38781.99
297.42
39079.41
299.98
39379.39
302.53
39681.92
304.45
39986.37
307.06
40293.43
309.62
40603.05
-77.89
40525.16
310.90
40836.06
313.40
41149.46
315.96
41465.42
318.58
41784.00
320.49
42104.49
323.05
42427.54
-488.42
41939.12
-1689.30
40249.82
-1235.91
39013.91
6593
2008.11.06 22:51
sell
2631
4.68
0.81410
0.81860
0.81370
6594
2008.11.06 23:02
t/p
2631
4.68
0.81370
0.81860
0.81370
6595
2008.11.06 23:05
sell
2632
4.72
0.81430
0.81880
0.81390
6596
2008.11.06 23:14
t/p
2632
4.72
0.81390
0.81880
0.81390
6597
2008.11.06 23:21
sell
2633
4.75
0.81450
0.81900
0.81410
6598
2008.11.06 23:23
t/p
2633
4.75
0.81410
0.81900
0.81410
6599
2008.11.06 23:24
sell
2634
4.79
0.81450
0.81900
0.81410
6600
2008.11.06 23:25
t/p
2634
4.79
0.81410
0.81900
0.81410
6601
2008.11.06 23:31
buy
2635
4.83
0.81360
0.80810
0.81400
6602
2008.11.06 23:34
t/p
2635
4.83
0.81400
0.80810
0.81400
6603
2008.11.06 23:35
buy
2636
4.86
0.81346
0.80796
0.81386
6604
2008.11.06 23:35
t/p
2636
4.86
0.81386
0.80796
0.81386
6605
2008.11.06 23:37
buy
2637
4.90
0.81360
0.80810
0.81400
6606
2008.11.06 23:45
t/p
2637
4.90
0.81400
0.80810
0.81400
6607
2008.11.07 00:20
buy
2638
4.94
0.81364
0.80814
0.81404
6608
2008.11.07 00:23
t/p
2638
4.94
0.81404
0.80814
0.81404
6609
2008.11.07 00:25
sell
2639
4.98
0.81450
0.81900
0.81410
6610
2008.11.07 00:28
t/p
2639
4.98
0.81410
0.81900
0.81410
6611
2008.11.07 00:30
sell
2640
5.02
0.81450
0.81900
0.81410
6612
2008.11.07 00:32
t/p
2640
5.02
0.81410
0.81900
0.81410
6613
2008.11.07 00:37
sell
2641
5.05
0.81450
0.81900
0.81410
6614
2008.11.07 01:14
t/p
2641
5.05
0.81410
0.81900
0.81410
6615
2008.11.07 01:14
buy
2642
5.09
0.81410
0.80860
0.81450
6616
2008.11.07 01:22
t/p
2642
5.09
0.81450
0.80860
0.81450
6617
2008.11.07 01:34
buy
2643
5.13
0.81400
0.80850
0.81440
6618
2008.11.07 01:48
t/p
2643
5.13
0.81440
0.80850
0.81440
6619
2008.11.07 01:48
sell
2644
5.17
0.81450
0.81900
0.81410
6620
2008.11.07 02:11
t/p
2644
5.17
0.81410
0.81900
0.81410
6621
2008.11.07 02:13
buy
2645
5.21
0.81371
0.80821
0.81411
6622
2008.11.07 02:18
t/p
2645
5.21
0.81411
0.80821
0.81411
6623
2008.11.07 02:25
sell
2646
5.25
0.81480
0.81930
0.81440
6624
2008.11.07 02:31
t/p
2646
5.25
0.81440
0.81930
0.81440
6625
2008.11.07 03:00
sell
2647
5.29
0.81477
0.81927
0.81437
6626
2008.11.07 03:07
t/p
2647
5.29
0.81437
0.81927
0.81437
6627
2008.11.07 03:21
buy
2648
5.33
0.81410
0.80860
0.81450
6628
2008.11.07 03:36
t/p
2648
5.33
0.81450
0.80860
0.81450
6629
2008.11.07 03:36
sell
2649
5.37
0.81480
0.81930
0.81440
6630
2008.11.07 03:36
t/p
2649
5.37
0.81440
0.81930
0.81440
6631
2008.11.07 03:43
buy
2650
5.41
0.81380
0.80830
0.81420
6632
2008.11.07 03:47
t/p
2650
5.41
0.81420
0.80830
0.81420
6633
2008.11.07 04:16
buy
2651
5.46
0.81370
0.80820
0.81410
6634
2008.11.07 04:18
t/p
2651
5.46
0.81410
0.80820
0.81410
6635
2008.11.07 04:32
sell
2652
5.50
0.81450
0.81900
0.81410
6636
2008.11.07 04:39
t/p
2652
5.50
0.81410
0.81900
0.81410
6637
2008.11.07 04:40
buy
2653
5.54
0.81379
0.80829
0.81419
6638
2008.11.07 05:05
t/p
2653
5.54
0.81419
0.80829
0.81419
6639
2008.11.07 05:30
buy
2654
5.58
0.81293
0.80743
0.81333
6640
2008.11.07 05:31
t/p
2654
5.58
0.81333
0.80743
0.81333
6641
2008.11.07 05:33
buy
2655
5.62
0.81290
0.80740
0.81330
6642
2008.11.07 05:41
t/p
2655
5.62
0.81330
0.80740
0.81330
6643
2008.11.07 05:42
buy
2656
5.67
0.81290
0.80740
0.81330
299.38
39313.29
301.94
39615.23
303.86
39919.09
306.42
40225.51
308.93
40534.44
310.85
40845.29
313.40
41158.69
315.96
41474.65
318.58
41793.23
321.14
42114.37
323.05
42437.42
325.56
42762.98
328.11
43091.09
330.73
43421.82
333.23
43755.05
335.85
44090.90
338.41
44429.31
340.91
44770.22
343.52
45113.74
346.03
45459.77
349.22
45808.99
351.84
46160.83
354.33
46515.16
356.90
46872.06
359.46
47231.52
6644
2008.11.07 06:03
t/p
2656
5.67
0.81330
0.80740
0.81330
6645
2008.11.07 19:01
sell
2657
5.71
0.81130
0.81580
0.81090
6646
2008.11.07 19:12
modify
2657
5.71
0.81130
0.81580
0.81140
6647
2008.11.07 19:38
t/p
2657
5.71
0.81140
0.81580
0.81140
6648
2008.11.07 19:38
buy
2658
5.70
0.81101
0.80551
0.81141
6649
2008.11.07 19:40
t/p
2658
5.70
0.81141
0.80551
0.81141
6650
2008.11.07 19:42
buy
2659
5.74
0.81110
0.80560
0.81150
6651
2008.11.07 19:44
t/p
2659
5.74
0.81150
0.80560
0.81150
6652
2008.11.07 19:48
sell
2660
5.79
0.81270
0.81720
0.81230
6653
2008.11.07 19:49
t/p
2660
5.79
0.81230
0.81720
0.81230
6654
2008.11.07 19:59
sell
2661
5.83
0.81263
0.81713
0.81223
6655
2008.11.07 20:05
t/p
2661
5.83
0.81223
0.81713
0.81223
6656
2008.11.07 20:06
sell
2662
5.88
0.81270
0.81720
0.81230
6657
2008.11.07 20:07
t/p
2662
5.88
0.81230
0.81720
0.81230
6658
2008.11.07 20:35
sell
2663
5.92
0.81270
0.81720
0.81230
6659
2008.11.07 20:35
t/p
2663
5.92
0.81230
0.81720
0.81230
6660
2008.11.07 20:36
sell
2664
5.97
0.81270
0.81720
0.81230
6661
2008.11.07 20:40
t/p
2664
5.97
0.81230
0.81720
0.81230
6662
2008.11.07 20:44
sell
2665
6.01
0.81266
0.81716
0.81226
6663
2008.11.07 20:55
t/p
2665
6.01
0.81226
0.81716
0.81226
6664
2008.11.07 21:04
sell
2666
6.06
0.81298
0.81748
0.81258
6665
2008.11.07 21:09
modify
2666
6.06
0.81298
0.81748
0.81308
6666
2008.11.07 22:16
t/p
2666
6.06
0.81308
0.81748
0.81308
6667
2008.11.10 00:03
buy
2667
6.05
0.81250
0.80700
0.81290
6668
2008.11.10 00:03
t/p
2667
6.05
0.81290
0.80700
0.81290
6669
2008.11.10 00:04
buy
2668
6.09
0.81277
0.80727
0.81317
6670
2008.11.10 00:28
modify
2668
6.09
0.81277
0.80727
0.81267
6671
2008.11.10 00:37
modify
2668
6.09
0.81277
0.80727
0.81217
6672
2008.11.10 00:58
t/p
2668
6.09
0.81217
0.80727
0.81217
6673
2008.11.10 00:58
sell
2669
6.02
0.81230
0.81680
0.81190
6674
2008.11.10 01:18
modify
2669
6.02
0.81230
0.81680
0.81240
6675
2008.11.10 02:05
t/p
2669
6.02
0.81240
0.81680
0.81240
6676
2008.11.10 02:05
buy
2670
6.01
0.81238
0.80688
0.81278
6677
2008.11.10 02:11
modify
2670
6.01
0.81238
0.80688
0.81228
6678
2008.11.10 03:37
t/p
2670
6.01
0.81228
0.80688
0.81228
6679
2008.11.10 03:37
sell
2671
6.00
0.81230
0.81680
0.81190
6680
2008.11.10 03:38
t/p
2671
6.00
0.81190
0.81680
0.81190
6681
2008.11.10 03:38
sell
2672
6.05
0.81210
0.81660
0.81170
6682
2008.11.10 03:54
t/p
2672
6.05
0.81170
0.81660
0.81170
6683
2008.11.10 04:04
sell
2673
6.09
0.81222
0.81672
0.81182
6684
2008.11.10 04:12
t/p
2673
6.09
0.81182
0.81672
0.81182
6685
2008.11.10 04:16
sell
2674
6.14
0.81230
0.81680
0.81190
6686
2008.11.10 04:29
t/p
2674
6.14
0.81190
0.81680
0.81190
6687
2008.11.10 04:31
sell
2675
6.19
0.81270
0.81720
0.81230
6688
2008.11.10 06:11
t/p
2675
6.19
0.81230
0.81720
0.81230
6689
2008.11.10 19:00
sell
2676
6.24
0.81740
0.82190
0.81700
6690
2008.11.10 19:17
t/p
2676
6.24
0.81700
0.82190
0.81700
6691
2008.11.10 19:17
sell
2677
6.28
0.81771
0.82221
0.81731
6692
2008.11.10 19:18
t/p
2677
6.28
0.81731
0.82221
0.81731
6693
2008.11.10 19:19
buy
2678
6.33
0.81696
0.81146
0.81736
6694
2008.11.10 19:21
modify
2678
6.33
0.81696
0.81146
0.81686
362.65
47594.17
-91.31
47502.86
364.58
47867.44
367.13
48234.57
370.39
48604.96
372.95
48977.91
376.15
49354.06
378.70
49732.76
381.91
50114.67
384.47
50499.14
-96.92
50402.22
386.96
50789.18
-584.27
50204.91
-96.27
50108.64
-96.10
50012.54
383.82
50396.36
387.03
50783.39
389.58
51172.97
392.78
51565.75
395.98
51961.73
399.18
52360.91
401.74
52762.65
6695
2008.11.10 19:22
t/p
2678
6.33
0.81686
0.81146
0.81686
6696
2008.11.10 19:23
buy
2679
6.32
0.81690
0.81140
0.81730
6697
2008.11.10 19:24
t/p
2679
6.32
0.81730
0.81140
0.81730
6698
2008.11.10 19:25
sell
2680
6.37
0.81780
0.82230
0.81740
6699
2008.11.10 19:28
t/p
2680
6.37
0.81740
0.82230
0.81740
6700
2008.11.10 19:35
sell
2681
6.42
0.81780
0.82230
0.81740
6701
2008.11.10 19:37
t/p
2681
6.42
0.81740
0.82230
0.81740
6702
2008.11.10 19:38
sell
2682
6.47
0.81780
0.82230
0.81740
6703
2008.11.10 19:40
t/p
2682
6.47
0.81740
0.82230
0.81740
6704
2008.11.10 20:08
sell
2683
6.52
0.81777
0.82227
0.81737
6705
2008.11.10 20:17
t/p
2683
6.52
0.81737
0.82227
0.81737
6706
2008.11.10 20:21
buy
2684
6.57
0.81680
0.81130
0.81720
6707
2008.11.10 20:22
t/p
2684
6.57
0.81720
0.81130
0.81720
6708
2008.11.10 20:28
buy
2685
6.62
0.81680
0.81130
0.81720
6709
2008.11.10 20:29
t/p
2685
6.62
0.81720
0.81130
0.81720
6710
2008.11.10 20:34
sell
2686
6.67
0.81820
0.82270
0.81780
6711
2008.11.10 20:47
t/p
2686
6.67
0.81780
0.82270
0.81780
6712
2008.11.10 21:15
buy
2687
6.72
0.81770
0.81220
0.81810
6713
2008.11.10 21:24
t/p
2687
6.72
0.81810
0.81220
0.81810
6714
2008.11.10 21:27
buy
2688
6.77
0.81760
0.81210
0.81800
6715
2008.11.10 21:45
modify
2688
6.77
0.81760
0.81210
0.81750
6716
2008.11.10 21:52
modify
2688
6.77
0.81760
0.81210
0.81700
6717
2008.11.10 21:52
modify
2688
6.77
0.81760
0.81210
0.81650
6718
2008.11.10 22:37
t/p
2688
6.77
0.81650
0.81210
0.81650
6719
2008.11.10 22:37
sell
2689
6.63
0.81660
0.82110
0.81620
6720
2008.11.10 22:42
t/p
2689
6.63
0.81620
0.82110
0.81620
6721
2008.11.10 22:43
sell
2690
6.68
0.81660
0.82110
0.81620
6722
2008.11.10 23:27
t/p
2690
6.68
0.81620
0.82110
0.81620
6723
2008.11.10 23:27
buy
2691
6.73
0.81610
0.81060
0.81650
6724
2008.11.10 23:38
t/p
2691
6.73
0.81650
0.81060
0.81650
6725
2008.11.10 23:43
buy
2692
6.78
0.81610
0.81060
0.81650
6726
2008.11.11 00:27
modify
2692
6.78
0.81610
0.81060
0.81600
6727
2008.11.11 01:32
modify
2692
6.78
0.81610
0.81060
0.81550
6728
2008.11.11 03:17
modify
2692
6.78
0.81610
0.81060
0.81500
6729
2008.11.11 03:19
modify
2692
6.78
0.81610
0.81060
0.81450
6730
2008.11.11 03:21
modify
2692
6.78
0.81610
0.81060
0.81400
6731
2008.11.11 03:26
modify
2692
6.78
0.81610
0.81060
0.81350
6732
2008.11.11 03:27
modify
2692
6.78
0.81610
0.81060
0.81300
6733
2008.11.11 03:28
t/p
2692
6.78
0.81300
0.81060
0.81300
6734
2008.11.11 03:28
buy
2693
6.38
0.81342
0.80792
0.81382
6735
2008.11.11 03:28
modify
2693
6.38
0.81342
0.80792
0.81332
6736
2008.11.11 03:28
modify
2693
6.38
0.81342
0.80792
0.81282
6737
2008.11.11 03:52
t/p
2693
6.38
0.81282
0.80792
0.81282
6738
2008.11.11 04:00
sell
2694
6.30
0.81320
0.81770
0.81280
6739
2008.11.11 05:32
t/p
2694
6.30
0.81280
0.81770
0.81280
6740
2008.11.11 05:32
buy
2695
6.35
0.81270
0.80720
0.81310
6741
2008.11.11 05:37
t/p
2695
6.35
0.81310
0.80720
0.81310
6742
2008.11.11 05:38
buy
2696
6.40
0.81270
0.80720
0.81310
6743
2008.11.11 05:48
t/p
2696
6.40
0.81310
0.80720
0.81310
6744
2008.11.11 05:48
sell
2697
6.45
0.81362
0.81812
0.81322
6745
2008.11.11 05:49
t/p
2697
6.45
0.81322
0.81812
0.81322
-101.21
52661.44
404.23
53065.67
407.49
53473.16
410.69
53883.85
413.89
54297.74
417.09
54714.83
420.22
55135.05
423.41
55558.46
426.68
55985.14
429.81
56414.95
-1190.77
55224.18
424.12
55648.30
427.32
56075.62
430.46
56506.08
-3360.77
53145.31
-612.09
52533.22
403.02
52936.24
406.14
53342.38
409.35
53751.73
412.61
54164.34
6746
2008.11.11 05:56
buy
2698
6.50
0.81252
0.80702
0.81292
6747
2008.11.11 05:58
t/p
2698
6.50
0.81292
0.80702
0.81292
6748
2008.11.11 05:59
buy
2699
6.55
0.81250
0.80700
0.81290
6749
2008.11.11 06:42
t/p
2699
6.55
0.81290
0.80700
0.81290
6750
2008.11.11 19:14
buy
2700
6.60
0.81401
0.80851
0.81441
6751
2008.11.11 19:21
t/p
2700
6.60
0.81441
0.80851
0.81441
6752
2008.11.11 19:27
buy
2701
6.65
0.81390
0.80840
0.81430
6753
2008.11.11 19:35
t/p
2701
6.65
0.81430
0.80840
0.81430
6754
2008.11.11 19:53
buy
2702
6.70
0.81360
0.80810
0.81400
6755
2008.11.11 19:55
t/p
2702
6.70
0.81400
0.80810
0.81400
6756
2008.11.11 19:55
buy
2703
6.75
0.81376
0.80826
0.81416
6757
2008.11.11 19:56
t/p
2703
6.75
0.81416
0.80826
0.81416
6758
2008.11.11 20:02
sell
2704
6.80
0.81450
0.81900
0.81410
6759
2008.11.11 20:04
t/p
2704
6.80
0.81410
0.81900
0.81410
6760
2008.11.11 20:05
sell
2705
6.86
0.81442
0.81892
0.81402
6761
2008.11.11 20:05
t/p
2705
6.86
0.81402
0.81892
0.81402
6762
2008.11.11 20:07
buy
2706
6.91
0.81365
0.80815
0.81405
6763
2008.11.11 20:09
t/p
2706
6.91
0.81405
0.80815
0.81405
6764
2008.11.11 20:12
buy
2707
6.96
0.81360
0.80810
0.81400
6765
2008.11.11 20:17
t/p
2707
6.96
0.81400
0.80810
0.81400
6766
2008.11.11 20:20
buy
2708
7.02
0.81349
0.80799
0.81389
6767
2008.11.11 20:22
t/p
2708
7.02
0.81389
0.80799
0.81389
6768
2008.11.11 20:33
sell
2709
7.07
0.81461
0.81911
0.81421
6769
2008.11.11 20:39
t/p
2709
7.07
0.81421
0.81911
0.81421
6770
2008.11.11 20:48
buy
2710
7.12
0.81320
0.80770
0.81360
6771
2008.11.11 20:52
t/p
2710
7.12
0.81360
0.80770
0.81360
6772
2008.11.11 21:00
buy
2711
7.18
0.81327
0.80777
0.81367
6773
2008.11.11 21:00
t/p
2711
7.18
0.81367
0.80777
0.81367
6774
2008.11.11 21:09
buy
2712
7.23
0.81320
0.80770
0.81360
6775
2008.11.11 21:14
t/p
2712
7.23
0.81360
0.80770
0.81360
6776
2008.11.11 21:33
buy
2713
7.29
0.81320
0.80770
0.81360
6777
2008.11.11 21:34
t/p
2713
7.29
0.81360
0.80770
0.81360
6778
2008.11.11 22:00
sell
2714
7.35
0.81410
0.81860
0.81370
6779
2008.11.11 22:18
t/p
2714
7.35
0.81370
0.81860
0.81370
6780
2008.11.11 22:18
buy
2715
7.40
0.81370
0.80820
0.81410
6781
2008.11.11 22:28
t/p
2715
7.40
0.81410
0.80820
0.81410
6782
2008.11.11 22:29
sell
2716
7.46
0.81430
0.81880
0.81390
6783
2008.11.11 23:01
t/p
2716
7.46
0.81390
0.81880
0.81390
6784
2008.11.11 23:01
buy
2717
7.52
0.81370
0.80820
0.81410
6785
2008.11.11 23:18
t/p
2717
7.52
0.81410
0.80820
0.81410
6786
2008.11.11 23:21
buy
2718
7.57
0.81360
0.80810
0.81400
6787
2008.11.12 00:32
t/p
2718
7.57
0.81400
0.80810
0.81400
6788
2008.11.12 00:32
sell
2719
7.63
0.81403
0.81853
0.81363
6789
2008.11.12 00:47
t/p
2719
7.63
0.81363
0.81853
0.81363
6790
2008.11.12 01:01
sell
2720
7.69
0.81442
0.81892
0.81402
6791
2008.11.12 01:01
t/p
2720
7.69
0.81402
0.81892
0.81402
6792
2008.11.12 01:06
sell
2721
7.75
0.81445
0.81895
0.81405
6793
2008.11.12 01:07
t/p
2721
7.75
0.81405
0.81895
0.81405
6794
2008.11.12 01:08
sell
2722
7.81
0.81430
0.81880
0.81390
6795
2008.11.12 01:20
t/p
2722
7.81
0.81390
0.81880
0.81390
6796
2008.11.12 01:26
sell
2723
7.87
0.81460
0.81910
0.81420
415.74
54580.08
418.94
54999.02
422.14
55421.16
425.33
55846.49
428.53
56275.02
431.73
56706.75
435.00
57141.75
438.84
57580.59
441.96
58022.55
445.17
58467.72
449.00
58916.72
452.27
59368.99
455.40
59824.39
459.23
60283.62
462.43
60746.05
466.27
61212.32
470.18
61682.50
473.31
62155.81
477.22
62633.03
480.98
63114.01
484.18
63598.19
488.10
64086.29
491.94
64578.23
495.77
65074.00
499.61
65573.61
6797
2008.11.12 01:28
t/p
2723
7.87
0.81420
0.81910
0.81420
6798
2008.11.12 02:28
buy
2724
7.93
0.81360
0.80810
0.81400
6799
2008.11.12 02:36
t/p
2724
7.93
0.81400
0.80810
0.81400
6800
2008.11.12 02:38
buy
2725
7.99
0.81356
0.80806
0.81396
6801
2008.11.12 02:42
t/p
2725
7.99
0.81396
0.80806
0.81396
6802
2008.11.12 02:45
sell
2726
8.05
0.81450
0.81900
0.81410
6803
2008.11.12 02:52
t/p
2726
8.05
0.81410
0.81900
0.81410
6804
2008.11.12 03:23
sell
2727
8.11
0.81446
0.81896
0.81406
6805
2008.11.12 03:30
t/p
2727
8.11
0.81406
0.81896
0.81406
6806
2008.11.12 04:00
sell
2728
8.18
0.81430
0.81880
0.81390
6807
2008.11.12 04:10
t/p
2728
8.18
0.81390
0.81880
0.81390
6808
2008.11.12 04:18
sell
2729
8.24
0.81450
0.81900
0.81410
6809
2008.11.12 04:18
t/p
2729
8.24
0.81410
0.81900
0.81410
6810
2008.11.12 04:18
sell
2730
8.30
0.81450
0.81900
0.81410
6811
2008.11.12 04:23
t/p
2730
8.30
0.81410
0.81900
0.81410
6812
2008.11.12 04:24
sell
2731
8.37
0.81439
0.81889
0.81399
6813
2008.11.12 05:16
modify
2731
8.37
0.81439
0.81889
0.81449
6814
2008.11.12 05:25
t/p
2731
8.37
0.81449
0.81889
0.81449
6815
2008.11.12 05:51
sell
2732
8.35
0.81560
0.82010
0.81520
6816
2008.11.12 05:52
t/p
2732
8.35
0.81520
0.82010
0.81520
6817
2008.11.12 19:00
buy
2733
8.41
0.83350
0.82800
0.83390
6818
2008.11.12 19:05
t/p
2733
8.41
0.83390
0.82800
0.83390
6819
2008.11.12 19:05
buy
2734
8.48
0.83410
0.82860
0.83450
6820
2008.11.12 19:10
t/p
2734
8.48
0.83450
0.82860
0.83450
6821
2008.11.12 19:18
sell
2735
8.54
0.83565
0.84015
0.83525
6822
2008.11.12 19:21
modify
2735
8.54
0.83565
0.84015
0.83575
6823
2008.11.12 19:21
modify
2735
8.54
0.83565
0.84015
0.83625
6824
2008.11.12 19:36
modify
2735
8.54
0.83565
0.84015
0.83675
6825
2008.11.12 19:43
modify
2735
8.54
0.83565
0.84015
0.83725
6826
2008.11.12 19:51
modify
2735
8.54
0.83565
0.84015
0.83775
6827
2008.11.12 19:56
modify
2735
8.54
0.83565
0.84015
0.83825
6828
2008.11.12 19:58
modify
2735
8.54
0.83565
0.84015
0.83875
6829
2008.11.12 19:58
s/l
2735
8.54
0.84015
0.84015
0.83875
6830
2008.11.12 19:58
sell
2736
7.81
0.84000
0.84450
0.83960
6831
2008.11.12 20:01
t/p
2736
7.81
0.83960
0.84450
0.83960
6832
2008.11.12 20:01
sell
2737
7.87
0.83940
0.84390
0.83900
6833
2008.11.12 20:07
t/p
2737
7.87
0.83900
0.84390
0.83900
6834
2008.11.12 20:08
sell
2738
7.93
0.83930
0.84380
0.83890
6835
2008.11.12 20:10
t/p
2738
7.93
0.83890
0.84380
0.83890
6836
2008.11.12 20:14
sell
2739
7.99
0.83922
0.84372
0.83882
6837
2008.11.12 20:19
t/p
2739
7.99
0.83882
0.84372
0.83882
6838
2008.11.12 20:21
buy
2740
8.05
0.83820
0.83270
0.83860
6839
2008.11.12 20:37
modify
2740
8.05
0.83820
0.83270
0.83810
6840
2008.11.12 20:46
modify
2740
8.05
0.83820
0.83270
0.83760
6841
2008.11.12 20:47
modify
2740
8.05
0.83820
0.83270
0.83710
6842
2008.11.12 20:51
t/p
2740
8.05
0.83710
0.83270
0.83710
6843
2008.11.12 20:51
buy
2741
7.88
0.83700
0.83150
0.83740
6844
2008.11.12 21:17
modify
2741
7.88
0.83700
0.83150
0.83690
6845
2008.11.12 21:36
modify
2741
7.88
0.83700
0.83150
0.83640
6846
2008.11.12 21:36
modify
2741
7.88
0.83700
0.83150
0.83590
6847
2008.11.12 21:44
t/p
2741
7.88
0.83590
0.83150
0.83590
503.45
66077.06
507.20
66584.26
511.04
67095.30
514.97
67610.27
518.80
68129.07
523.28
68652.35
527.12
69179.47
530.95
69710.42
-133.86
69576.56
534.16
70110.72
537.90
70648.62
542.38
71191.00
-6145.99
65045.01
499.61
65544.62
503.45
66048.07
507.29
66555.36
511.13
67066.49
-1415.92
65650.57
-1386.01
64264.56
6848
2008.11.12 21:57
sell
2742
7.71
0.83690
0.84140
0.83650
6849
2008.11.12 21:57
t/p
2742
7.71
0.83650
0.84140
0.83650
6850
2008.11.12 22:09
sell
2743
7.77
0.83710
0.84160
0.83670
6851
2008.11.12 22:13
t/p
2743
7.77
0.83670
0.84160
0.83670
6852
2008.11.12 22:14
sell
2744
7.83
0.83710
0.84160
0.83670
6853
2008.11.12 22:16
t/p
2744
7.83
0.83670
0.84160
0.83670
6854
2008.11.12 22:23
buy
2745
7.89
0.83538
0.82988
0.83578
6855
2008.11.12 22:30
t/p
2745
7.89
0.83578
0.82988
0.83578
6856
2008.11.12 23:04
buy
2746
7.95
0.83524
0.82974
0.83564
6857
2008.11.12 23:09
t/p
2746
7.95
0.83564
0.82974
0.83564
6858
2008.11.12 23:12
buy
2747
8.01
0.83511
0.82961
0.83551
6859
2008.11.12 23:31
t/p
2747
8.01
0.83551
0.82961
0.83551
6860
2008.11.12 23:44
sell
2748
8.07
0.83600
0.84050
0.83560
6861
2008.11.12 23:49
modify
2748
8.07
0.83600
0.84050
0.83610
6862
2008.11.12 23:49
modify
2748
8.07
0.83600
0.84050
0.83660
6863
2008.11.12 23:49
modify
2748
8.07
0.83600
0.84050
0.83710
6864
2008.11.13 00:22
t/p
2748
8.07
0.83710
0.84050
0.83710
6865
2008.11.13 00:28
buy
2749
7.90
0.83678
0.83128
0.83718
6866
2008.11.13 00:32
modify
2749
7.90
0.83678
0.83128
0.83668
6867
2008.11.13 00:38
modify
2749
7.90
0.83678
0.83128
0.83618
6868
2008.11.13 00:41
t/p
2749
7.90
0.83618
0.83128
0.83618
6869
2008.11.13 00:41
buy
2750
7.81
0.83640
0.83090
0.83680
6870
2008.11.13 00:46
t/p
2750
7.81
0.83680
0.83090
0.83680
6871
2008.11.13 00:59
buy
2751
7.87
0.83570
0.83020
0.83610
6872
2008.11.13 00:59
t/p
2751
7.87
0.83610
0.83020
0.83610
6873
2008.11.13 01:16
sell
2752
7.93
0.83710
0.84160
0.83670
6874
2008.11.13 01:19
t/p
2752
7.93
0.83670
0.84160
0.83670
6875
2008.11.13 01:25
sell
2753
7.99
0.83700
0.84150
0.83660
6876
2008.11.13 01:48
t/p
2753
7.99
0.83660
0.84150
0.83660
6877
2008.11.13 01:48
buy
2754
8.05
0.83660
0.83110
0.83700
6878
2008.11.13 01:49
t/p
2754
8.05
0.83700
0.83110
0.83700
6879
2008.11.13 01:52
buy
2755
8.12
0.83684
0.83134
0.83724
6880
2008.11.13 02:04
modify
2755
8.12
0.83684
0.83134
0.83674
6881
2008.11.13 02:08
modify
2755
8.12
0.83684
0.83134
0.83624
6882
2008.11.13 02:08
modify
2755
8.12
0.83684
0.83134
0.83574
6883
2008.11.13 02:19
t/p
2755
8.12
0.83574
0.83134
0.83574
6884
2008.11.13 02:46
buy
2756
7.94
0.83490
0.82940
0.83530
6885
2008.11.13 02:50
t/p
2756
7.94
0.83530
0.82940
0.83530
6886
2008.11.13 03:02
buy
2757
8.01
0.83490
0.82940
0.83530
6887
2008.11.13 03:04
t/p
2757
8.01
0.83530
0.82940
0.83530
6888
2008.11.13 03:38
buy
2758
8.07
0.83460
0.82910
0.83500
6889
2008.11.13 04:11
t/p
2758
8.07
0.83500
0.82910
0.83500
6890
2008.11.13 04:11
sell
2759
8.13
0.83500
0.83950
0.83460
6891
2008.11.13 04:23
t/p
2759
8.13
0.83460
0.83950
0.83460
6892
2008.11.13 04:23
buy
2760
8.19
0.83460
0.82910
0.83500
6893
2008.11.13 04:28
t/p
2760
8.19
0.83500
0.82910
0.83500
6894
2008.11.13 04:28
sell
2761
8.25
0.83510
0.83960
0.83470
6895
2008.11.13 04:32
t/p
2761
8.25
0.83470
0.83960
0.83470
6896
2008.11.13 04:32
buy
2762
8.32
0.83460
0.82910
0.83500
6897
2008.11.13 04:36
t/p
2762
8.32
0.83500
0.82910
0.83500
6898
2008.11.13 04:37
sell
2763
8.38
0.83514
0.83964
0.83474
493.22
64757.78
497.05
65254.83
500.89
65755.72
504.64
66260.36
508.49
66768.85
512.32
67281.17
-1427.43
65853.74
-757.92
65095.82
499.53
65595.35
503.37
66098.72
507.29
66606.01
511.12
67117.13
514.88
67632.01
-1428.22
66203.79
507.84
66711.63
512.31
67223.94
516.16
67740.10
520.09
68260.19
523.84
68784.03
527.76
69311.79
532.15
69843.94
6899
2008.11.13 04:44
t/p
2763
8.38
0.83474
0.83964
0.83474
6900
2008.11.13 04:44
buy
2764
8.45
0.83460
0.82910
0.83500
6901
2008.11.13 04:46
t/p
2764
8.45
0.83500
0.82910
0.83500
6902
2008.11.13 04:47
sell
2765
8.51
0.83530
0.83980
0.83490
6903
2008.11.13 04:50
t/p
2765
8.51
0.83490
0.83980
0.83490
6904
2008.11.13 04:53
sell
2766
8.58
0.83550
0.84000
0.83510
6905
2008.11.13 04:59
t/p
2766
8.58
0.83510
0.84000
0.83510
6906
2008.11.13 04:59
sell
2767
8.64
0.83530
0.83980
0.83490
6907
2008.11.13 05:00
t/p
2767
8.64
0.83490
0.83980
0.83490
6908
2008.11.13 05:06
buy
2768
8.71
0.83450
0.82900
0.83490
6909
2008.11.13 05:07
t/p
2768
8.71
0.83490
0.82900
0.83490
6910
2008.11.13 05:16
sell
2769
8.77
0.83588
0.84038
0.83548
6911
2008.11.13 05:16
t/p
2769
8.77
0.83548
0.84038
0.83548
6912
2008.11.13 05:19
sell
2770
8.84
0.83550
0.84000
0.83510
6913
2008.11.13 05:20
t/p
2770
8.84
0.83510
0.84000
0.83510
6914
2008.11.13 05:28
sell
2771
8.91
0.83550
0.84000
0.83510
6915
2008.11.13 06:58
modify
2771
8.91
0.83550
0.84000
0.83560
6916
2008.11.13 06:59
modify
2771
8.91
0.83550
0.84000
0.83610
6917
2008.11.13 07:08
t/p
2771
8.91
0.83610
0.84000
0.83610
6918
2008.11.13 19:00
sell
2772
8.81
0.84985
0.85435
0.84945
6919
2008.11.13 19:08
modify
2772
8.81
0.84985
0.85435
0.84995
6920
2008.11.13 19:12
modify
2772
8.81
0.84985
0.85435
0.85045
6921
2008.11.13 19:13
modify
2772
8.81
0.84985
0.85435
0.85095
6922
2008.11.13 19:13
modify
2772
8.81
0.84985
0.85435
0.85145
6923
2008.11.13 19:14
modify
2772
8.81
0.84985
0.85435
0.85195
6924
2008.11.13 19:14
modify
2772
8.81
0.84985
0.85435
0.85245
6925
2008.11.13 19:21
modify
2772
8.81
0.84985
0.85435
0.85295
6926
2008.11.13 19:21
s/l
2772
8.81
0.85435
0.85435
0.85295
6927
2008.11.13 19:21
sell
2773
8.05
0.85422
0.85872
0.85382
6928
2008.11.13 19:25
modify
2773
8.05
0.85422
0.85872
0.85432
6929
2008.11.13 19:29
t/p
2773
8.05
0.85432
0.85872
0.85432
6930
2008.11.13 19:29
sell
2774
8.03
0.85410
0.85860
0.85370
6931
2008.11.13 19:33
modify
2774
8.03
0.85410
0.85860
0.85420
6932
2008.11.13 19:37
modify
2774
8.03
0.85410
0.85860
0.85470
6933
2008.11.13 19:43
modify
2774
8.03
0.85410
0.85860
0.85520
6934
2008.11.13 19:50
modify
2774
8.03
0.85410
0.85860
0.85570
6935
2008.11.13 19:58
modify
2774
8.03
0.85410
0.85860
0.85620
6936
2008.11.13 19:59
modify
2774
8.03
0.85410
0.85860
0.85670
6937
2008.11.13 20:00
modify
2774
8.03
0.85410
0.85860
0.85720
6938
2008.11.13 20:00
s/l
2774
8.03
0.85860
0.85860
0.85720
6939
2008.11.13 20:00
sell
2775
7.34
0.85858
0.86308
0.85818
6940
2008.11.13 20:02
t/p
2775
7.34
0.85818
0.86308
0.85818
6941
2008.11.13 20:02
sell
2776
7.39
0.85790
0.86240
0.85750
6942
2008.11.13 20:06
t/p
2776
7.39
0.85750
0.86240
0.85750
6943
2008.11.13 20:06
sell
2777
7.45
0.85727
0.86177
0.85687
6944
2008.11.13 20:10
modify
2777
7.45
0.85727
0.86177
0.85737
6945
2008.11.13 20:12
modify
2777
7.45
0.85727
0.86177
0.85787
6946
2008.11.13 20:18
modify
2777
7.45
0.85727
0.86177
0.85837
6947
2008.11.13 20:23
t/p
2777
7.45
0.85837
0.86177
0.85837
6948
2008.11.13 20:26
sell
2778
7.29
0.85850
0.86300
0.85810
6949
2008.11.13 20:29
t/p
2778
7.29
0.85810
0.86300
0.85810
536.07
70380.01
540.47
70920.48
544.39
71464.87
548.87
72013.74
552.71
72566.45
557.09
73123.54
561.03
73684.57
565.51
74250.08
-854.97
73395.11
-6340.30
67054.81
-128.74
66926.07
-5778.96
61147.11
469.55
61616.66
472.75
62089.41
-1310.61
60778.80
466.35
61245.15
6950
2008.11.13 20:30
buy
2779
7.35
0.85710
0.85160
0.85750
6951
2008.11.13 20:31
t/p
2779
7.35
0.85750
0.85160
0.85750
6952
2008.11.13 20:31
buy
2780
7.41
0.85688
0.85138
0.85728
6953
2008.11.13 20:32
modify
2780
7.41
0.85688
0.85138
0.85678
6954
2008.11.13 20:36
t/p
2780
7.41
0.85678
0.85138
0.85678
6955
2008.11.13 20:36
buy
2781
7.39
0.85704
0.85154
0.85744
6956
2008.11.13 20:36
t/p
2781
7.39
0.85744
0.85154
0.85744
6957
2008.11.13 20:39
sell
2782
7.45
0.85961
0.86411
0.85921
6958
2008.11.13 20:41
t/p
2782
7.45
0.85921
0.86411
0.85921
6959
2008.11.13 20:41
sell
2783
7.51
0.85945
0.86395
0.85905
6960
2008.11.13 20:44
t/p
2783
7.51
0.85905
0.86395
0.85905
6961
2008.11.13 20:47
sell
2784
7.56
0.86025
0.86475
0.85985
6962
2008.11.13 20:50
modify
2784
7.56
0.86025
0.86475
0.86035
6963
2008.11.13 20:51
modify
2784
7.56
0.86025
0.86475
0.86085
6964
2008.11.13 20:55
modify
2784
7.56
0.86025
0.86475
0.86135
6965
2008.11.13 20:55
modify
2784
7.56
0.86025
0.86475
0.86185
6966
2008.11.13 20:55
modify
2784
7.56
0.86025
0.86475
0.86235
6967
2008.11.13 20:57
modify
2784
7.56
0.86025
0.86475
0.86285
6968
2008.11.13 20:58
modify
2784
7.56
0.86025
0.86475
0.86335
6969
2008.11.13 20:58
s/l
2784
7.56
0.86475
0.86475
0.86335
6970
2008.11.13 20:58
sell
2785
6.91
0.86455
0.86905
0.86415
6971
2008.11.13 20:59
t/p
2785
6.91
0.86415
0.86905
0.86415
6972
2008.11.13 20:59
sell
2786
6.96
0.86358
0.86808
0.86318
6973
2008.11.13 21:00
modify
2786
6.96
0.86358
0.86808
0.86368
6974
2008.11.13 21:22
modify
2786
6.96
0.86358
0.86808
0.86418
6975
2008.11.13 21:23
modify
2786
6.96
0.86358
0.86808
0.86468
6976
2008.11.13 21:38
t/p
2786
6.96
0.86468
0.86808
0.86468
6977
2008.11.13 21:41
sell
2787
6.82
0.86557
0.87007
0.86517
6978
2008.11.13 21:42
t/p
2787
6.82
0.86517
0.87007
0.86517
6979
2008.11.13 21:46
buy
2788
6.87
0.86390
0.85840
0.86430
6980
2008.11.13 21:47
modify
2788
6.87
0.86390
0.85840
0.86380
6981
2008.11.13 21:50
modify
2788
6.87
0.86390
0.85840
0.86330
6982
2008.11.13 21:56
t/p
2788
6.87
0.86330
0.85840
0.86330
6983
2008.11.13 21:56
buy
2789
6.79
0.86385
0.85835
0.86425
6984
2008.11.13 21:56
t/p
2789
6.79
0.86425
0.85835
0.86425
6985
2008.11.13 21:57
buy
2790
6.84
0.86400
0.85850
0.86440
6986
2008.11.13 21:57
t/p
2790
6.84
0.86440
0.85850
0.86440
6987
2008.11.13 21:58
buy
2791
6.89
0.86390
0.85840
0.86430
6988
2008.11.13 22:00
modify
2791
6.89
0.86390
0.85840
0.86380
6989
2008.11.13 22:03
t/p
2791
6.89
0.86380
0.85840
0.86380
6990
2008.11.13 22:05
buy
2792
6.88
0.86325
0.85775
0.86365
6991
2008.11.13 22:07
t/p
2792
6.88
0.86365
0.85775
0.86365
6992
2008.11.13 22:10
buy
2793
6.93
0.86329
0.85779
0.86369
6993
2008.11.13 22:17
modify
2793
6.93
0.86329
0.85779
0.86319
6994
2008.11.13 22:17
modify
2793
6.93
0.86329
0.85779
0.86269
6995
2008.11.13 22:20
modify
2793
6.93
0.86329
0.85779
0.86219
6996
2008.11.13 22:26
modify
2793
6.93
0.86329
0.85779
0.86169
6997
2008.11.13 22:29
modify
2793
6.93
0.86329
0.85779
0.86119
6998
2008.11.13 22:30
modify
2793
6.93
0.86329
0.85779
0.86069
6999
2008.11.13 22:31
modify
2793
6.93
0.86329
0.85779
0.86019
7000
2008.11.13 22:45
t/p
2793
6.93
0.86019
0.85779
0.86019
470.11
61715.26
-118.49
61596.77
472.67
62069.44
476.58
62546.02
480.42
63026.44
-5440.71
57585.73
442.04
58027.77
-1224.40
56803.37
436.28
57239.65
-659.11
56580.54
434.28
57014.82
437.49
57452.31
-110.17
57342.14
440.05
57782.19
-3435.13
54347.06
7001
2008.11.13 23:15
sell
2794
6.52
0.86100
0.86550
0.86060
7002
2008.11.13 23:18
t/p
2794
6.52
0.86060
0.86550
0.86060
7003
2008.11.13 23:20
sell
2795
6.57
0.86100
0.86550
0.86060
7004
2008.11.13 23:22
t/p
2795
6.57
0.86060
0.86550
0.86060
7005
2008.11.13 23:25
buy
2796
6.62
0.86010
0.85460
0.86050
7006
2008.11.13 23:26
t/p
2796
6.62
0.86050
0.85460
0.86050
7007
2008.11.13 23:26
sell
2797
6.67
0.86100
0.86550
0.86060
7008
2008.11.13 23:34
t/p
2797
6.67
0.86060
0.86550
0.86060
7009
2008.11.13 23:36
sell
2798
6.72
0.86150
0.86600
0.86110
7010
2008.11.13 23:43
t/p
2798
6.72
0.86110
0.86600
0.86110
7011
2008.11.13 23:43
sell
2799
6.78
0.86170
0.86620
0.86130
7012
2008.11.13 23:44
t/p
2799
6.78
0.86130
0.86620
0.86130
7013
2008.11.14 00:00
sell
2800
6.83
0.86225
0.86675
0.86185
7014
2008.11.14 00:04
t/p
2800
6.83
0.86185
0.86675
0.86185
7015
2008.11.14 00:09
buy
2801
6.88
0.86030
0.85480
0.86070
7016
2008.11.14 00:17
modify
2801
6.88
0.86030
0.85480
0.86020
7017
2008.11.14 00:32
modify
2801
6.88
0.86030
0.85480
0.85970
7018
2008.11.14 00:35
t/p
2801
6.88
0.85970
0.85480
0.85970
7019
2008.11.14 00:40
buy
2802
6.80
0.85920
0.85370
0.85960
7020
2008.11.14 00:56
modify
2802
6.80
0.85920
0.85370
0.85910
7021
2008.11.14 01:07
t/p
2802
6.80
0.85910
0.85370
0.85910
7022
2008.11.14 01:18
sell
2803
6.79
0.85960
0.86410
0.85920
7023
2008.11.14 01:31
t/p
2803
6.79
0.85920
0.86410
0.85920
7024
2008.11.14 01:32
sell
2804
6.84
0.85982
0.86432
0.85942
7025
2008.11.14 01:32
t/p
2804
6.84
0.85942
0.86432
0.85942
7026
2008.11.14 01:33
sell
2805
6.89
0.85970
0.86420
0.85930
7027
2008.11.14 01:34
t/p
2805
6.89
0.85930
0.86420
0.85930
7028
2008.11.14 01:34
sell
2806
6.95
0.85970
0.86420
0.85930
7029
2008.11.14 01:56
modify
2806
6.95
0.85970
0.86420
0.85980
7030
2008.11.14 02:06
modify
2806
6.95
0.85970
0.86420
0.86030
7031
2008.11.14 02:08
modify
2806
6.95
0.85970
0.86420
0.86080
7032
2008.11.14 02:14
t/p
2806
6.95
0.86080
0.86420
0.86080
7033
2008.11.14 02:14
sell
2807
6.80
0.86060
0.86510
0.86020
7034
2008.11.14 02:22
t/p
2807
6.80
0.86020
0.86510
0.86020
7035
2008.11.14 02:22
buy
2808
6.85
0.85990
0.85440
0.86030
7036
2008.11.14 02:55
t/p
2808
6.85
0.86030
0.85440
0.86030
7037
2008.11.14 03:00
sell
2809
6.90
0.86060
0.86510
0.86020
7038
2008.11.14 03:12
t/p
2809
6.90
0.86020
0.86510
0.86020
7039
2008.11.14 03:30
buy
2810
6.96
0.85970
0.85420
0.86010
7040
2008.11.14 04:19
modify
2810
6.96
0.85970
0.85420
0.85960
7041
2008.11.14 04:53
modify
2810
6.96
0.85970
0.85420
0.85910
7042
2008.11.14 04:57
modify
2810
6.96
0.85970
0.85420
0.85860
7043
2008.11.14 05:25
t/p
2810
6.96
0.85860
0.85420
0.85860
7044
2008.11.14 05:25
sell
2811
6.81
0.85863
0.86313
0.85823
7045
2008.11.14 05:26
modify
2811
6.81
0.85863
0.86313
0.85873
7046
2008.11.14 05:27
t/p
2811
6.81
0.85873
0.86313
0.85873
7047
2008.11.14 05:31
sell
2812
6.80
0.85920
0.86370
0.85880
7048
2008.11.14 05:36
t/p
2812
6.80
0.85880
0.86370
0.85880
7049
2008.11.14 05:37
sell
2813
6.85
0.85920
0.86370
0.85880
7050
2008.11.14 05:38
t/p
2813
6.85
0.85880
0.86370
0.85880
7051
2008.11.14 05:50
sell
2814
6.90
0.85933
0.86383
0.85893
417.09
54764.15
420.29
55184.44
423.42
55607.86
426.68
56034.54
429.88
56464.42
433.72
56898.14
436.92
57335.06
-660.06
56675.00
-108.73
56566.27
434.36
57000.63
437.56
57438.19
440.76
57878.95
-1222.64
56656.31
435.00
57091.31
438.12
57529.43
441.40
57970.83
-1224.20
56746.63
-108.91
56637.72
435.00
57072.72
438.20
57510.92
7052
2008.11.14 05:56
t/p
2814
6.90
0.85893
0.86383
0.85893
7053
2008.11.14 19:00
sell
2815
6.95
0.85970
0.86420
0.85930
7054
2008.11.14 19:02
t/p
2815
6.95
0.85930
0.86420
0.85930
7055
2008.11.14 19:03
sell
2816
7.01
0.85935
0.86385
0.85895
7056
2008.11.14 19:04
t/p
2816
7.01
0.85895
0.86385
0.85895
7057
2008.11.14 19:07
sell
2817
7.06
0.85929
0.86379
0.85889
7058
2008.11.14 19:10
t/p
2817
7.06
0.85889
0.86379
0.85889
7059
2008.11.14 19:34
buy
2818
7.12
0.85809
0.85259
0.85849
7060
2008.11.14 19:36
t/p
2818
7.12
0.85849
0.85259
0.85849
7061
2008.11.14 19:38
buy
2819
7.17
0.85814
0.85264
0.85854
7062
2008.11.14 19:40
t/p
2819
7.17
0.85854
0.85264
0.85854
7063
2008.11.14 19:44
buy
2820
7.23
0.85818
0.85268
0.85858
7064
2008.11.14 19:50
t/p
2820
7.23
0.85858
0.85268
0.85858
7065
2008.11.14 19:50
buy
2821
7.28
0.85780
0.85230
0.85820
7066
2008.11.14 19:51
t/p
2821
7.28
0.85820
0.85230
0.85820
7067
2008.11.14 19:56
buy
2822
7.34
0.85781
0.85231
0.85821
7068
2008.11.14 19:57
t/p
2822
7.34
0.85821
0.85231
0.85821
7069
2008.11.14 19:58
buy
2823
7.39
0.85780
0.85230
0.85820
7070
2008.11.14 20:00
modify
2823
7.39
0.85780
0.85230
0.85770
7071
2008.11.14 20:00
modify
2823
7.39
0.85780
0.85230
0.85720
7072
2008.11.14 20:03
t/p
2823
7.39
0.85720
0.85230
0.85720
7073
2008.11.14 20:09
buy
2824
7.31
0.85710
0.85160
0.85750
7074
2008.11.14 20:19
t/p
2824
7.31
0.85750
0.85160
0.85750
7075
2008.11.14 20:22
buy
2825
7.36
0.85610
0.85060
0.85650
7076
2008.11.14 20:22
t/p
2825
7.36
0.85650
0.85060
0.85650
7077
2008.11.14 20:23
buy
2826
7.42
0.85627
0.85077
0.85667
7078
2008.11.14 20:25
t/p
2826
7.42
0.85667
0.85077
0.85667
7079
2008.11.14 20:25
buy
2827
7.48
0.85630
0.85080
0.85670
7080
2008.11.14 20:26
modify
2827
7.48
0.85630
0.85080
0.85620
7081
2008.11.14 20:26
modify
2827
7.48
0.85630
0.85080
0.85570
7082
2008.11.14 20:27
t/p
2827
7.48
0.85570
0.85080
0.85570
7083
2008.11.14 20:27
buy
2828
7.39
0.85595
0.85045
0.85635
7084
2008.11.14 20:28
modify
2828
7.39
0.85595
0.85045
0.85585
7085
2008.11.14 20:30
t/p
2828
7.39
0.85585
0.85045
0.85585
7086
2008.11.14 21:22
sell
2829
7.38
0.85694
0.86144
0.85654
7087
2008.11.14 21:23
t/p
2829
7.38
0.85654
0.86144
0.85654
7088
2008.11.14 21:26
sell
2830
7.43
0.85720
0.86170
0.85680
7089
2008.11.14 21:27
t/p
2830
7.43
0.85680
0.86170
0.85680
7090
2008.11.14 21:28
sell
2831
7.49
0.85700
0.86150
0.85660
7091
2008.11.14 21:29
t/p
2831
7.49
0.85660
0.86150
0.85660
7092
2008.11.14 21:32
buy
2832
7.55
0.85540
0.84990
0.85580
7093
2008.11.14 21:34
t/p
2832
7.55
0.85580
0.84990
0.85580
7094
2008.11.14 21:36
buy
2833
7.61
0.85521
0.84971
0.85561
7095
2008.11.14 21:36
t/p
2833
7.61
0.85561
0.84971
0.85561
7096
2008.11.14 21:54
buy
2834
7.66
0.85510
0.84960
0.85550
7097
2008.11.14 21:55
t/p
2834
7.66
0.85550
0.84960
0.85550
7098
2008.11.14 21:58
sell
2835
7.72
0.85714
0.86164
0.85674
7099
2008.11.14 22:07
modify
2835
7.72
0.85714
0.86164
0.85724
7100
2008.11.14 22:20
t/p
2835
7.72
0.85724
0.86164
0.85724
7101
2008.11.17 00:10
buy
2836
7.71
0.85350
0.84800
0.85390
7102
2008.11.17 00:11
t/p
2836
7.71
0.85390
0.84800
0.85390
441.40
57952.32
444.60
58396.92
448.43
58845.35
451.63
59296.98
455.39
59752.37
458.59
60210.96
462.43
60673.39
465.63
61139.02
469.47
61608.49
-709.00
60899.49
467.55
61367.04
470.75
61837.79
474.58
62312.37
-717.63
61594.74
-118.16
61476.58
472.10
61948.68
475.30
62423.98
479.14
62903.12
482.90
63386.02
486.74
63872.76
489.94
64362.70
-123.46
64239.24
493.13
64732.37
7103
2008.11.17 00:13
buy
2837
7.77
0.85403
0.84853
0.85443
7104
2008.11.17 00:16
modify
2837
7.77
0.85403
0.84853
0.85393
7105
2008.11.17 00:17
modify
2837
7.77
0.85403
0.84853
0.85343
7106
2008.11.17 00:35
t/p
2837
7.77
0.85343
0.84853
0.85343
7107
2008.11.17 00:36
sell
2838
7.68
0.85470
0.85920
0.85430
7108
2008.11.17 00:37
t/p
2838
7.68
0.85430
0.85920
0.85430
7109
2008.11.17 01:15
buy
2839
7.74
0.85350
0.84800
0.85390
7110
2008.11.17 01:15
t/p
2839
7.74
0.85390
0.84800
0.85390
7111
2008.11.17 01:23
sell
2840
7.80
0.85436
0.85886
0.85396
7112
2008.11.17 01:25
t/p
2840
7.80
0.85396
0.85886
0.85396
7113
2008.11.17 01:27
buy
2841
7.86
0.85350
0.84800
0.85390
7114
2008.11.17 02:04
t/p
2841
7.86
0.85390
0.84800
0.85390
7115
2008.11.17 02:04
sell
2842
7.92
0.85392
0.85842
0.85352
7116
2008.11.17 02:04
t/p
2842
7.92
0.85352
0.85842
0.85352
7117
2008.11.17 02:14
buy
2843
7.98
0.85265
0.84715
0.85305
7118
2008.11.17 02:26
t/p
2843
7.98
0.85305
0.84715
0.85305
7119
2008.11.17 02:28
buy
2844
8.04
0.85271
0.84721
0.85311
7120
2008.11.17 02:42
modify
2844
8.04
0.85271
0.84721
0.85261
7121
2008.11.17 03:13
t/p
2844
8.04
0.85261
0.84721
0.85261
7122
2008.11.17 03:13
sell
2845
8.02
0.85283
0.85733
0.85243
7123
2008.11.17 03:26
t/p
2845
8.02
0.85243
0.85733
0.85243
7124
2008.11.17 03:28
sell
2846
8.09
0.85288
0.85738
0.85248
7125
2008.11.17 03:32
t/p
2846
8.09
0.85248
0.85738
0.85248
7126
2008.11.17 03:32
buy
2847
8.15
0.85210
0.84660
0.85250
7127
2008.11.17 03:32
t/p
2847
8.15
0.85250
0.84660
0.85250
7128
2008.11.17 03:42
sell
2848
8.21
0.85330
0.85780
0.85290
7129
2008.11.17 03:45
modify
2848
8.21
0.85330
0.85780
0.85340
7130
2008.11.17 03:55
t/p
2848
8.21
0.85340
0.85780
0.85340
7131
2008.11.17 03:57
sell
2849
8.19
0.85351
0.85801
0.85311
7132
2008.11.17 04:00
t/p
2849
8.19
0.85311
0.85801
0.85311
7133
2008.11.17 04:21
buy
2850
8.26
0.85290
0.84740
0.85330
7134
2008.11.17 04:23
t/p
2850
8.26
0.85330
0.84740
0.85330
7135
2008.11.17 04:25
buy
2851
8.32
0.85290
0.84740
0.85330
7136
2008.11.17 04:25
t/p
2851
8.32
0.85330
0.84740
0.85330
7137
2008.11.17 04:28
sell
2852
8.38
0.85430
0.85880
0.85390
7138
2008.11.17 04:31
t/p
2852
8.38
0.85390
0.85880
0.85390
7139
2008.11.17 04:34
buy
2853
8.45
0.85290
0.84740
0.85330
7140
2008.11.17 04:35
t/p
2853
8.45
0.85330
0.84740
0.85330
7141
2008.11.17 04:53
sell
2854
8.51
0.85418
0.85868
0.85378
7142
2008.11.17 04:56
t/p
2854
8.51
0.85378
0.85868
0.85378
7143
2008.11.17 04:58
buy
2855
8.58
0.85280
0.84730
0.85320
7144
2008.11.17 05:01
t/p
2855
8.58
0.85320
0.84730
0.85320
7145
2008.11.17 05:09
buy
2856
8.64
0.85250
0.84700
0.85290
7146
2008.11.17 05:33
t/p
2856
8.64
0.85290
0.84700
0.85290
7147
2008.11.17 05:49
buy
2857
8.71
0.85200
0.84650
0.85240
7148
2008.11.17 05:50
t/p
2857
8.71
0.85240
0.84650
0.85240
7149
2008.11.17 05:53
buy
2858
8.78
0.85200
0.84650
0.85240
7150
2008.11.17 05:55
t/p
2858
8.78
0.85240
0.84650
0.85240
7151
2008.11.17 05:55
buy
2859
8.85
0.85200
0.84650
0.85240
7152
2008.11.17 05:59
t/p
2859
8.85
0.85240
0.84650
0.85240
7153
2008.11.17 19:07
sell
2860
8.91
0.84760
0.85210
0.84720
-745.45
63986.92
491.29
64478.21
495.05
64973.26
498.97
65472.23
502.72
65974.95
506.65
66481.60
510.40
66992.00
-128.56
66863.44
513.05
67376.49
517.53
67894.02
521.27
68415.29
-131.30
68283.99
523.92
68807.91
528.31
69336.22
532.14
69868.36
536.07
70404.43
540.46
70944.89
544.40
71489.29
548.77
72038.06
552.61
72590.67
557.09
73147.76
561.57
73709.33
566.05
74275.38
7154
2008.11.17 19:08
t/p
2860
8.91
0.84720
0.85210
0.84720
7155
2008.11.17 19:12
buy
2861
8.98
0.84660
0.84110
0.84700
7156
2008.11.17 19:18
t/p
2861
8.98
0.84700
0.84110
0.84700
7157
2008.11.17 19:27
sell
2862
9.05
0.84770
0.85220
0.84730
7158
2008.11.17 19:28
t/p
2862
9.05
0.84730
0.85220
0.84730
7159
2008.11.17 19:37
buy
2863
9.12
0.84655
0.84105
0.84695
7160
2008.11.17 20:05
modify
2863
9.12
0.84655
0.84105
0.84645
7161
2008.11.17 20:07
modify
2863
9.12
0.84655
0.84105
0.84595
7162
2008.11.17 20:09
t/p
2863
9.12
0.84595
0.84105
0.84595
7163
2008.11.17 20:20
sell
2864
9.01
0.84680
0.85130
0.84640
7164
2008.11.17 20:22
t/p
2864
9.01
0.84640
0.85130
0.84640
7165
2008.11.17 20:41
buy
2865
9.08
0.84520
0.83970
0.84560
7166
2008.11.17 20:59
modify
2865
9.08
0.84520
0.83970
0.84510
7167
2008.11.17 21:11
modify
2865
9.08
0.84520
0.83970
0.84460
7168
2008.11.17 21:17
t/p
2865
9.08
0.84460
0.83970
0.84460
7169
2008.11.17 21:25
buy
2866
8.98
0.84351
0.83801
0.84391
7170
2008.11.17 21:49
modify
2866
8.98
0.84351
0.83801
0.84341
7171
2008.11.17 21:57
modify
2866
8.98
0.84351
0.83801
0.84291
7172
2008.11.17 22:01
t/p
2866
8.98
0.84291
0.83801
0.84291
7173
2008.11.17 22:11
sell
2867
8.88
0.84410
0.84860
0.84370
7174
2008.11.17 22:13
t/p
2867
8.88
0.84370
0.84860
0.84370
7175
2008.11.17 22:13
sell
2868
8.94
0.84370
0.84820
0.84330
7176
2008.11.17 22:14
t/p
2868
8.94
0.84330
0.84820
0.84330
7177
2008.11.17 22:38
sell
2869
9.01
0.84371
0.84821
0.84331
7178
2008.11.17 22:54
t/p
2869
9.01
0.84331
0.84821
0.84331
7179
2008.11.17 22:55
buy
2870
9.08
0.84310
0.83760
0.84350
7180
2008.11.17 22:57
t/p
2870
9.08
0.84350
0.83760
0.84350
7181
2008.11.17 23:01
sell
2871
9.15
0.84410
0.84860
0.84370
7182
2008.11.17 23:06
t/p
2871
9.15
0.84370
0.84860
0.84370
7183
2008.11.17 23:17
buy
2872
9.22
0.84320
0.83770
0.84360
7184
2008.11.17 23:40
t/p
2872
9.22
0.84360
0.83770
0.84360
7185
2008.11.17 23:43
sell
2873
9.29
0.84390
0.84840
0.84350
7186
2008.11.18 00:03
modify
2873
9.29
0.84390
0.84840
0.84400
7187
2008.11.18 00:04
t/p
2873
9.29
0.84400
0.84840
0.84400
7188
2008.11.18 00:04
buy
2874
9.27
0.84361
0.83811
0.84401
7189
2008.11.18 00:05
t/p
2874
9.27
0.84401
0.83811
0.84401
7190
2008.11.18 00:07
buy
2875
9.35
0.84368
0.83818
0.84408
7191
2008.11.18 00:08
t/p
2875
9.35
0.84408
0.83818
0.84408
7192
2008.11.18 00:09
buy
2876
9.42
0.84365
0.83815
0.84405
7193
2008.11.18 00:11
t/p
2876
9.42
0.84405
0.83815
0.84405
7194
2008.11.18 00:14
buy
2877
9.49
0.84360
0.83810
0.84400
7195
2008.11.18 01:21
modify
2877
9.49
0.84360
0.83810
0.84350
7196
2008.11.18 01:28
t/p
2877
9.49
0.84350
0.83810
0.84350
7197
2008.11.18 01:28
sell
2878
9.47
0.84375
0.84825
0.84335
7198
2008.11.18 01:31
t/p
2878
9.47
0.84335
0.84825
0.84335
7199
2008.11.18 01:33
sell
2879
9.54
0.84388
0.84838
0.84348
7200
2008.11.18 01:44
t/p
2879
9.54
0.84348
0.84838
0.84348
7201
2008.11.18 02:06
buy
2880
9.62
0.84294
0.83744
0.84334
7202
2008.11.18 02:33
t/p
2880
9.62
0.84334
0.83744
0.84334
7203
2008.11.18 02:33
sell
2881
9.69
0.84340
0.84790
0.84300
7204
2008.11.18 02:35
t/p
2881
9.69
0.84300
0.84790
0.84300
569.98
74845.36
574.36
75419.72
578.94
75998.66
-874.98
75123.68
576.37
75700.05
-871.14
74828.91
-861.55
73967.36
568.06
74535.42
571.89
75107.31
576.37
75683.68
580.75
76264.43
585.33
76849.76
589.71
77439.47
-151.54
77287.93
592.90
77880.83
598.03
78478.86
602.50
79081.36
-151.74
78929.62
605.81
79535.43
610.28
80145.71
615.29
80761.00
619.87
81380.87
7205
2008.11.18 02:37
sell
2882
9.77
0.84320
0.84770
0.84280
7206
2008.11.18 02:41
t/p
2882
9.77
0.84280
0.84770
0.84280
7207
2008.11.18 02:44
buy
2883
9.84
0.84250
0.83700
0.84290
7208
2008.11.18 02:46
t/p
2883
9.84
0.84290
0.83700
0.84290
7209
2008.11.18 03:16
buy
2884
9.92
0.84230
0.83680
0.84270
7210
2008.11.18 03:18
t/p
2884
9.92
0.84270
0.83680
0.84270
7211
2008.11.18 03:33
buy
2885
9.99
0.84240
0.83690
0.84280
7212
2008.11.18 04:45
t/p
2885
9.99
0.84280
0.83690
0.84280
7213
2008.11.18 04:45
sell
2886
10.00
0.84282
0.84732
0.84242
7214
2008.11.18 05:00
t/p
2886
10.00
0.84242
0.84732
0.84242
7215
2008.11.18 05:00
buy
2887
10.00
0.84240
0.83690
0.84280
7216
2008.11.18 07:08
modify
2887
10.00
0.84240
0.83690
0.84230
7217
2008.11.18 07:09
modify
2887
10.00
0.84240
0.83690
0.84180
7218
2008.11.18 07:13
modify
2887
10.00
0.84240
0.83690
0.84130
7219
2008.11.18 07:18
modify
2887
10.00
0.84240
0.83690
0.84080
7220
2008.11.18 07:28
modify
2887
10.00
0.84240
0.83690
0.84030
7221
2008.11.18 07:52
t/p
2887
10.00
0.84030
0.83690
0.84030
7222
2008.11.18 19:00
sell
2888
9.74
0.84580
0.85030
0.84540
7223
2008.11.18 19:00
t/p
2888
9.74
0.84540
0.85030
0.84540
7224
2008.11.18 19:08
buy
2889
9.82
0.84390
0.83840
0.84430
7225
2008.11.18 19:09
t/p
2889
9.82
0.84430
0.83840
0.84430
7226
2008.11.18 19:15
buy
2890
9.89
0.84373
0.83823
0.84413
7227
2008.11.18 19:33
t/p
2890
9.89
0.84413
0.83823
0.84413
7228
2008.11.18 19:37
buy
2891
9.97
0.84340
0.83790
0.84380
7229
2008.11.18 19:37
t/p
2891
9.97
0.84380
0.83790
0.84380
7230
2008.11.18 20:24
sell
2892
10.00
0.84478
0.84928
0.84438
7231
2008.11.18 20:27
t/p
2892
10.00
0.84438
0.84928
0.84438
7232
2008.11.18 20:28
sell
2893
10.00
0.84480
0.84930
0.84440
7233
2008.11.18 20:30
t/p
2893
10.00
0.84440
0.84930
0.84440
7234
2008.11.18 20:32
sell
2894
10.00
0.84480
0.84930
0.84440
7235
2008.11.18 20:32
t/p
2894
10.00
0.84440
0.84930
0.84440
7236
2008.11.18 20:42
sell
2895
10.00
0.84477
0.84927
0.84437
7237
2008.11.18 20:45
t/p
2895
10.00
0.84437
0.84927
0.84437
7238
2008.11.18 20:46
buy
2896
10.00
0.84390
0.83840
0.84430
7239
2008.11.18 21:09
t/p
2896
10.00
0.84430
0.83840
0.84430
7240
2008.11.18 21:29
sell
2897
10.00
0.84470
0.84920
0.84430
7241
2008.11.18 21:30
t/p
2897
10.00
0.84430
0.84920
0.84430
7242
2008.11.18 21:34
sell
2898
10.00
0.84480
0.84930
0.84440
7243
2008.11.18 21:44
t/p
2898
10.00
0.84440
0.84930
0.84440
7244
2008.11.18 21:45
sell
2899
10.00
0.84520
0.84970
0.84480
7245
2008.11.18 21:49
t/p
2899
10.00
0.84480
0.84970
0.84480
7246
2008.11.18 21:49
sell
2900
10.00
0.84520
0.84970
0.84480
7247
2008.11.18 21:51
t/p
2900
10.00
0.84480
0.84970
0.84480
7248
2008.11.18 21:52
sell
2901
10.00
0.84520
0.84970
0.84480
7249
2008.11.18 21:57
t/p
2901
10.00
0.84480
0.84970
0.84480
7250
2008.11.18 22:16
buy
2902
10.00
0.84433
0.83883
0.84473
7251
2008.11.18 22:20
modify
2902
10.00
0.84433
0.83883
0.84423
7252
2008.11.18 23:18
t/p
2902
10.00
0.84423
0.83883
0.84423
7253
2008.11.18 23:18
sell
2903
10.00
0.84430
0.84880
0.84390
7254
2008.11.18 23:18
t/p
2903
10.00
0.84390
0.84880
0.84390
7255
2008.11.18 23:19
sell
2904
10.00
0.84410
0.84860
0.84370
624.99
82005.86
629.37
82635.23
634.48
83269.71
638.96
83908.67
639.71
84548.38
-3357.90
81190.48
623.08
81813.56
628.09
82441.65
632.57
83074.22
637.68
83711.90
639.71
84351.61
639.71
84991.32
639.71
85631.03
639.71
86270.74
639.60
86910.34
639.71
87550.05
639.71
88189.76
639.70
88829.46
639.70
89469.16
639.70
90108.86
-159.90
89948.96
639.71
90588.67
7256
2008.11.18 23:21
t/p
2904
10.00
0.84370
0.84860
0.84370
7257
2008.11.18 23:23
sell
2905
10.00
0.84410
0.84860
0.84370
7258
2008.11.18 23:24
t/p
2905
10.00
0.84370
0.84860
0.84370
7259
2008.11.18 23:25
sell
2906
10.00
0.84410
0.84860
0.84370
7260
2008.11.18 23:36
t/p
2906
10.00
0.84370
0.84860
0.84370
7261
2008.11.18 23:52
sell
2907
10.00
0.84460
0.84910
0.84420
7262
2008.11.18 23:53
t/p
2907
10.00
0.84420
0.84910
0.84420
7263
2008.11.19 00:08
buy
2908
10.00
0.84340
0.83790
0.84380
7264
2008.11.19 00:09
t/p
2908
10.00
0.84380
0.83790
0.84380
7265
2008.11.19 00:13
sell
2909
10.00
0.84460
0.84910
0.84420
7266
2008.11.19 00:43
t/p
2909
10.00
0.84420
0.84910
0.84420
7267
2008.11.19 01:01
buy
2910
10.00
0.84430
0.83880
0.84470
7268
2008.11.19 01:01
t/p
2910
10.00
0.84470
0.83880
0.84470
7269
2008.11.19 01:19
buy
2911
10.00
0.84430
0.83880
0.84470
7270
2008.11.19 01:37
t/p
2911
10.00
0.84470
0.83880
0.84470
7271
2008.11.19 01:40
buy
2912
10.00
0.84410
0.83860
0.84450
7272
2008.11.19 01:54
t/p
2912
10.00
0.84450
0.83860
0.84450
7273
2008.11.19 01:54
sell
2913
10.00
0.84480
0.84930
0.84440
7274
2008.11.19 02:15
modify
2913
10.00
0.84480
0.84930
0.84490
7275
2008.11.19 02:29
t/p
2913
10.00
0.84490
0.84930
0.84490
7276
2008.11.19 02:47
buy
2914
10.00
0.84479
0.83929
0.84519
7277
2008.11.19 03:20
t/p
2914
10.00
0.84519
0.83929
0.84519
7278
2008.11.19 03:20
sell
2915
10.00
0.84520
0.84970
0.84480
7279
2008.11.19 03:21
t/p
2915
10.00
0.84480
0.84970
0.84480
7280
2008.11.19 03:31
buy
2916
10.00
0.84410
0.83860
0.84450
7281
2008.11.19 05:01
modify
2916
10.00
0.84410
0.83860
0.84400
7282
2008.11.19 05:24
t/p
2916
10.00
0.84400
0.83860
0.84400
7283
2008.11.19 05:24
sell
2917
10.00
0.84413
0.84863
0.84373
7284
2008.11.19 07:47
t/p
2917
10.00
0.84373
0.84863
0.84373
7285
2008.11.19 19:00
sell
2918
10.00
0.83622
0.84072
0.83582
7286
2008.11.19 19:06
t/p
2918
10.00
0.83582
0.84072
0.83582
7287
2008.11.19 19:11
sell
2919
10.00
0.83616
0.84066
0.83576
7288
2008.11.19 20:30
modify
2919
10.00
0.83616
0.84066
0.83626
7289
2008.11.19 20:30
modify
2919
10.00
0.83616
0.84066
0.83676
7290
2008.11.19 20:30
modify
2919
10.00
0.83616
0.84066
0.83726
7291
2008.11.19 20:51
modify
2919
10.00
0.83616
0.84066
0.83776
7292
2008.11.19 20:54
modify
2919
10.00
0.83616
0.84066
0.83826
7293
2008.11.19 20:55
t/p
2919
10.00
0.83826
0.84066
0.83826
7294
2008.11.19 20:55
sell
2920
10.00
0.83800
0.84250
0.83760
7295
2008.11.19 21:02
modify
2920
10.00
0.83800
0.84250
0.83810
7296
2008.11.19 21:20
t/p
2920
10.00
0.83810
0.84250
0.83810
7297
2008.11.19 21:20
buy
2921
10.00
0.83780
0.83230
0.83820
7298
2008.11.19 21:25
modify
2921
10.00
0.83780
0.83230
0.83770
7299
2008.11.19 21:28
t/p
2921
10.00
0.83770
0.83230
0.83770
7300
2008.11.19 21:28
buy
2922
10.00
0.83789
0.83239
0.83829
7301
2008.11.19 21:38
modify
2922
10.00
0.83789
0.83239
0.83779
7302
2008.11.19 22:05
modify
2922
10.00
0.83789
0.83239
0.83729
7303
2008.11.19 22:52
modify
2922
10.00
0.83789
0.83239
0.83679
7304
2008.11.19 22:52
modify
2922
10.00
0.83789
0.83239
0.83629
7305
2008.11.19 23:04
modify
2922
10.00
0.83789
0.83239
0.83579
7306
2008.11.19 23:21
t/p
2922
10.00
0.83579
0.83239
0.83579
639.71
91228.38
639.71
91868.09
639.71
92507.80
639.71
93147.51
639.60
93787.11
639.71
94426.82
639.60
95066.42
639.60
95706.02
639.60
96345.62
-159.92
96185.70
639.60
96825.30
639.70
97465.00
-159.90
97305.10
639.71
97944.81
639.71
98584.52
-3358.47
95226.05
-159.93
95066.12
-159.90
94906.22
-3357.90
91548.32
7307
2008.11.19 23:44
buy
2923
10.00
0.83480
0.82930
0.83520
7308
2008.11.19 23:45
t/p
2923
10.00
0.83520
0.82930
0.83520
7309
2008.11.20 00:17
buy
2924
10.00
0.83460
0.82910
0.83500
7310
2008.11.20 00:40
t/p
2924
10.00
0.83500
0.82910
0.83500
7311
2008.11.20 00:40
sell
2925
10.00
0.83510
0.83960
0.83470
7312
2008.11.20 00:41
t/p
2925
10.00
0.83470
0.83960
0.83470
7313
2008.11.20 00:44
buy
2926
10.00
0.83440
0.82890
0.83480
7314
2008.11.20 00:51
t/p
2926
10.00
0.83480
0.82890
0.83480
7315
2008.11.20 00:52
sell
2927
10.00
0.83510
0.83960
0.83470
7316
2008.11.20 00:55
t/p
2927
10.00
0.83470
0.83960
0.83470
7317
2008.11.20 00:58
sell
2928
10.00
0.83525
0.83975
0.83485
7318
2008.11.20 01:00
t/p
2928
10.00
0.83485
0.83975
0.83485
7319
2008.11.20 01:24
buy
2929
10.00
0.83410
0.82860
0.83450
7320
2008.11.20 01:33
t/p
2929
10.00
0.83450
0.82860
0.83450
7321
2008.11.20 01:39
sell
2930
10.00
0.83495
0.83945
0.83455
7322
2008.11.20 02:58
modify
2930
10.00
0.83495
0.83945
0.83505
7323
2008.11.20 03:06
modify
2930
10.00
0.83495
0.83945
0.83555
7324
2008.11.20 03:39
t/p
2930
10.00
0.83555
0.83945
0.83555
7325
2008.11.20 03:39
buy
2931
10.00
0.83550
0.83000
0.83590
7326
2008.11.20 03:42
t/p
2931
10.00
0.83590
0.83000
0.83590
7327
2008.11.20 03:57
buy
2932
10.00
0.83550
0.83000
0.83590
7328
2008.11.20 04:19
t/p
2932
10.00
0.83590
0.83000
0.83590
7329
2008.11.20 04:19
sell
2933
10.00
0.83615
0.84065
0.83575
7330
2008.11.20 05:16
t/p
2933
10.00
0.83575
0.84065
0.83575
7331
2008.11.20 05:16
buy
2934
10.00
0.83570
0.83020
0.83610
7332
2008.11.20 05:18
t/p
2934
10.00
0.83610
0.83020
0.83610
7333
2008.11.20 05:19
sell
2935
10.00
0.83651
0.84101
0.83611
7334
2008.11.20 05:27
t/p
2935
10.00
0.83611
0.84101
0.83611
7335
2008.11.20 05:27
buy
2936
10.00
0.83590
0.83040
0.83630
7336
2008.11.20 05:32
t/p
2936
10.00
0.83630
0.83040
0.83630
7337
2008.11.20 19:03
sell
2937
10.00
0.84970
0.85420
0.84930
7338
2008.11.20 19:04
t/p
2937
10.00
0.84930
0.85420
0.84930
7339
2008.11.20 19:04
sell
2938
10.00
0.84970
0.85420
0.84930
7340
2008.11.20 19:05
t/p
2938
10.00
0.84930
0.85420
0.84930
7341
2008.11.20 19:18
buy
2939
10.00
0.84780
0.84230
0.84820
7342
2008.11.20 19:22
t/p
2939
10.00
0.84820
0.84230
0.84820
7343
2008.11.20 19:24
buy
2940
10.00
0.84791
0.84241
0.84831
7344
2008.11.20 19:29
modify
2940
10.00
0.84791
0.84241
0.84781
7345
2008.11.20 19:30
modify
2940
10.00
0.84791
0.84241
0.84731
7346
2008.11.20 19:30
modify
2940
10.00
0.84791
0.84241
0.84681
7347
2008.11.20 19:38
modify
2940
10.00
0.84791
0.84241
0.84631
7348
2008.11.20 19:39
t/p
2940
10.00
0.84631
0.84241
0.84631
7349
2008.11.20 19:39
buy
2941
10.00
0.84660
0.84110
0.84700
7350
2008.11.20 19:42
modify
2941
10.00
0.84660
0.84110
0.84650
7351
2008.11.20 20:02
modify
2941
10.00
0.84660
0.84110
0.84600
7352
2008.11.20 20:31
modify
2941
10.00
0.84660
0.84110
0.84550
7353
2008.11.20 20:32
t/p
2941
10.00
0.84550
0.84110
0.84550
7354
2008.11.20 20:40
buy
2942
10.00
0.84474
0.83924
0.84514
7355
2008.11.20 20:42
t/p
2942
10.00
0.84514
0.83924
0.84514
7356
2008.11.20 20:44
buy
2943
10.00
0.84458
0.83908
0.84498
7357
2008.11.20 20:50
t/p
2943
10.00
0.84498
0.83908
0.84498
639.60
92187.92
639.60
92827.52
639.71
93467.23
639.60
94106.83
639.71
94746.54
639.71
95386.25
639.60
96025.85
-959.56
95066.29
639.60
95705.89
639.60
96345.49
639.71
96985.20
639.60
97624.80
639.71
98264.51
639.60
98904.11
639.71
99543.82
639.71
100183.53
639.60
100823.13
-2558.40
98264.73
-1758.90
96505.83
639.60
97145.43
639.60
97785.03
7358
2008.11.20 20:54
buy
2944
10.00
0.84452
0.83902
0.84492
7359
2008.11.20 21:01
t/p
2944
10.00
0.84492
0.83902
0.84492
7360
2008.11.20 21:04
buy
2945
10.00
0.84410
0.83860
0.84450
7361
2008.11.20 21:05
t/p
2945
10.00
0.84450
0.83860
0.84450
7362
2008.11.20 21:09
buy
2946
10.00
0.84418
0.83868
0.84458
7363
2008.11.20 21:09
t/p
2946
10.00
0.84458
0.83868
0.84458
7364
2008.11.20 21:15
sell
2947
10.00
0.84550
0.85000
0.84510
7365
2008.11.20 21:40
modify
2947
10.00
0.84550
0.85000
0.84560
7366
2008.11.20 21:43
modify
2947
10.00
0.84550
0.85000
0.84610
7367
2008.11.20 21:47
modify
2947
10.00
0.84550
0.85000
0.84660
7368
2008.11.20 21:50
t/p
2947
10.00
0.84660
0.85000
0.84660
7369
2008.11.20 21:54
buy
2948
10.00
0.84520
0.83970
0.84560
7370
2008.11.20 22:00
t/p
2948
10.00
0.84560
0.83970
0.84560
7371
2008.11.20 22:30
buy
2949
10.00
0.84540
0.83990
0.84580
7372
2008.11.20 22:31
modify
2949
10.00
0.84540
0.83990
0.84530
7373
2008.11.20 22:36
t/p
2949
10.00
0.84530
0.83990
0.84530
7374
2008.11.20 22:36
buy
2950
10.00
0.84538
0.83988
0.84578
7375
2008.11.20 22:47
t/p
2950
10.00
0.84578
0.83988
0.84578
7376
2008.11.20 23:00
sell
2951
10.00
0.84610
0.85060
0.84570
7377
2008.11.20 23:00
t/p
2951
10.00
0.84570
0.85060
0.84570
7378
2008.11.20 23:05
sell
2952
10.00
0.84610
0.85060
0.84570
7379
2008.11.20 23:13
t/p
2952
10.00
0.84570
0.85060
0.84570
7380
2008.11.20 23:18
sell
2953
10.00
0.84635
0.85085
0.84595
7381
2008.11.20 23:39
t/p
2953
10.00
0.84595
0.85085
0.84595
7382
2008.11.20 23:47
buy
2954
10.00
0.84560
0.84010
0.84600
7383
2008.11.20 23:56
modify
2954
10.00
0.84560
0.84010
0.84550
7384
2008.11.21 00:10
modify
2954
10.00
0.84560
0.84010
0.84500
7385
2008.11.21 00:10
modify
2954
10.00
0.84560
0.84010
0.84450
7386
2008.11.21 00:35
t/p
2954
10.00
0.84450
0.84010
0.84450
7387
2008.11.21 00:35
sell
2955
10.00
0.84460
0.84910
0.84420
7388
2008.11.21 00:45
t/p
2955
10.00
0.84420
0.84910
0.84420
7389
2008.11.21 00:46
sell
2956
10.00
0.84460
0.84910
0.84420
7390
2008.11.21 00:48
t/p
2956
10.00
0.84420
0.84910
0.84420
7391
2008.11.21 01:05
buy
2957
10.00
0.84374
0.83824
0.84414
7392
2008.11.21 01:06
t/p
2957
10.00
0.84414
0.83824
0.84414
7393
2008.11.21 01:28
buy
2958
10.00
0.84380
0.83830
0.84420
7394
2008.11.21 01:42
t/p
2958
10.00
0.84420
0.83830
0.84420
7395
2008.11.21 01:43
buy
2959
10.00
0.84340
0.83790
0.84380
7396
2008.11.21 02:27
t/p
2959
10.00
0.84380
0.83790
0.84380
7397
2008.11.21 02:27
sell
2960
10.00
0.84402
0.84852
0.84362
7398
2008.11.21 02:27
t/p
2960
10.00
0.84362
0.84852
0.84362
7399
2008.11.21 02:37
sell
2961
10.00
0.84406
0.84856
0.84366
7400
2008.11.21 04:01
modify
2961
10.00
0.84406
0.84856
0.84416
7401
2008.11.21 04:13
t/p
2961
10.00
0.84416
0.84856
0.84416
7402
2008.11.21 04:13
buy
2962
10.00
0.84410
0.83860
0.84450
7403
2008.11.21 04:14
t/p
2962
10.00
0.84450
0.83860
0.84450
7404
2008.11.21 04:17
buy
2963
10.00
0.84430
0.83880
0.84470
7405
2008.11.21 04:27
t/p
2963
10.00
0.84470
0.83880
0.84470
7406
2008.11.21 04:28
buy
2964
10.00
0.84430
0.83880
0.84470
7407
2008.11.21 04:30
t/p
2964
10.00
0.84470
0.83880
0.84470
7408
2008.11.21 05:02
buy
2965
10.00
0.84450
0.83900
0.84490
639.60
98424.63
639.60
99064.23
639.60
99703.83
-1759.19
97944.64
639.60
98584.24
-159.90
98424.34
639.60
99063.94
639.71
99703.65
639.71
100343.36
639.70
100983.06
-1758.90
99224.16
639.71
99863.87
639.71
100503.58
639.60
101143.18
639.60
101782.78
639.60
102422.38
639.71
103062.09
-159.92
102902.17
639.60
103541.77
639.60
104181.37
639.60
104820.97
7409
2008.11.21 05:52
modify
2965
10.00
0.84450
0.83900
0.84440
7410
2008.11.21 06:32
modify
2965
10.00
0.84450
0.83900
0.84390
7411
2008.11.21 06:34
t/p
2965
10.00
0.84390
0.83900
0.84390
7412
2008.11.21 19:07
buy
2966
10.00
0.84835
0.84285
0.84875
7413
2008.11.21 19:24
modify
2966
10.00
0.84835
0.84285
0.84825
7414
2008.11.21 19:29
t/p
2966
10.00
0.84825
0.84285
0.84825
7415
2008.11.21 19:29
buy
2967
10.00
0.84845
0.84295
0.84885
7416
2008.11.21 19:43
t/p
2967
10.00
0.84885
0.84295
0.84885
7417
2008.11.21 19:52
buy
2968
10.00
0.84739
0.84189
0.84779
7418
2008.11.21 19:58
modify
2968
10.00
0.84739
0.84189
0.84729
7419
2008.11.21 20:05
modify
2968
10.00
0.84739
0.84189
0.84679
7420
2008.11.21 20:05
modify
2968
10.00
0.84739
0.84189
0.84629
7421
2008.11.21 20:09
t/p
2968
10.00
0.84629
0.84189
0.84629
7422
2008.11.21 20:09
buy
2969
10.00
0.84652
0.84102
0.84692
7423
2008.11.21 20:13
t/p
2969
10.00
0.84692
0.84102
0.84692
7424
2008.11.21 20:35
buy
2970
10.00
0.84576
0.84026
0.84616
7425
2008.11.21 20:45
t/p
2970
10.00
0.84616
0.84026
0.84616
7426
2008.11.21 20:46
buy
2971
10.00
0.84578
0.84028
0.84618
7427
2008.11.21 21:00
t/p
2971
10.00
0.84618
0.84028
0.84618
7428
2008.11.21 21:00
sell
2972
10.00
0.84712
0.85162
0.84672
7429
2008.11.21 21:06
modify
2972
10.00
0.84712
0.85162
0.84722
7430
2008.11.21 21:08
t/p
2972
10.00
0.84722
0.85162
0.84722
7431
2008.11.21 21:08
sell
2973
10.00
0.84700
0.85150
0.84660
7432
2008.11.21 21:12
modify
2973
10.00
0.84700
0.85150
0.84710
7433
2008.11.21 21:15
t/p
2973
10.00
0.84710
0.85150
0.84710
7434
2008.11.21 21:25
buy
2974
10.00
0.84556
0.84006
0.84596
7435
2008.11.21 21:25
t/p
2974
10.00
0.84596
0.84006
0.84596
7436
2008.11.21 21:30
buy
2975
10.00
0.84579
0.84029
0.84619
7437
2008.11.21 21:30
t/p
2975
10.00
0.84619
0.84029
0.84619
7438
2008.11.21 21:37
buy
2976
10.00
0.84570
0.84020
0.84610
7439
2008.11.21 21:38
t/p
2976
10.00
0.84610
0.84020
0.84610
7440
2008.11.21 21:42
buy
2977
10.00
0.84575
0.84025
0.84615
7441
2008.11.21 21:45
modify
2977
10.00
0.84575
0.84025
0.84565
7442
2008.11.21 21:48
t/p
2977
10.00
0.84565
0.84025
0.84565
7443
2008.11.21 21:49
buy
2978
10.00
0.84543
0.83993
0.84583
7444
2008.11.21 21:54
t/p
2978
10.00
0.84583
0.83993
0.84583
7445
2008.11.24 00:00
buy
2979
10.00
0.84340
0.83790
0.84380
7446
2008.11.24 00:10
t/p
2979
10.00
0.84380
0.83790
0.84380
7447
2008.11.24 00:24
sell
2980
10.00
0.84480
0.84930
0.84440
7448
2008.11.24 00:32
modify
2980
10.00
0.84480
0.84930
0.84490
7449
2008.11.24 00:49
modify
2980
10.00
0.84480
0.84930
0.84540
7450
2008.11.24 00:49
modify
2980
10.00
0.84480
0.84930
0.84590
7451
2008.11.24 00:52
modify
2980
10.00
0.84480
0.84930
0.84640
7452
2008.11.24 01:14
modify
2980
10.00
0.84480
0.84930
0.84690
7453
2008.11.24 01:14
modify
2980
10.00
0.84480
0.84930
0.84740
7454
2008.11.24 01:38
s/l
2980
10.00
0.84930
0.84930
0.84740
7455
2008.11.24 01:38
sell
2981
10.00
0.84910
0.85360
0.84870
7456
2008.11.24 01:44
t/p
2981
10.00
0.84870
0.85360
0.84870
7457
2008.11.24 01:47
buy
2982
10.00
0.84823
0.84273
0.84863
7458
2008.11.24 02:13
modify
2982
10.00
0.84823
0.84273
0.84813
7459
2008.11.24 02:23
modify
2982
10.00
0.84823
0.84273
0.84763
-959.40
103861.57
-159.90
103701.67
639.60
104341.27
-1758.90
102582.37
639.60
103221.97
639.60
103861.57
639.60
104501.17
-159.93
104341.24
-159.93
104181.31
639.60
104820.91
639.60
105460.51
639.60
106100.11
-159.90
105940.21
639.60
106579.81
639.60
107219.41
-7196.71
100022.70
639.71
100662.41
7460
2008.11.24 02:23
modify
2982
10.00
0.84823
0.84273
0.84713
7461
2008.11.24 02:24
modify
2982
10.00
0.84823
0.84273
0.84663
7462
2008.11.24 02:51
t/p
2982
10.00
0.84663
0.84273
0.84663
7463
2008.11.24 02:57
sell
2983
10.00
0.84714
0.85164
0.84674
7464
2008.11.24 02:57
t/p
2983
10.00
0.84674
0.85164
0.84674
7465
2008.11.24 03:04
sell
2984
10.00
0.84715
0.85165
0.84675
7466
2008.11.24 03:06
t/p
2984
10.00
0.84675
0.85165
0.84675
7467
2008.11.24 03:23
buy
2985
10.00
0.84590
0.84040
0.84630
7468
2008.11.24 03:26
t/p
2985
10.00
0.84630
0.84040
0.84630
7469
2008.11.24 03:38
sell
2986
10.00
0.84722
0.85172
0.84682
7470
2008.11.24 04:17
t/p
2986
10.00
0.84682
0.85172
0.84682
7471
2008.11.24 04:17
buy
2987
10.00
0.84680
0.84130
0.84720
7472
2008.11.24 04:18
t/p
2987
10.00
0.84720
0.84130
0.84720
7473
2008.11.24 04:33
sell
2988
10.00
0.84790
0.85240
0.84750
7474
2008.11.24 04:34
t/p
2988
10.00
0.84750
0.85240
0.84750
7475
2008.11.24 04:37
sell
2989
10.00
0.84790
0.85240
0.84750
7476
2008.11.24 04:40
t/p
2989
10.00
0.84750
0.85240
0.84750
7477
2008.11.24 04:48
buy
2990
10.00
0.84700
0.84150
0.84740
7478
2008.11.24 04:48
t/p
2990
10.00
0.84740
0.84150
0.84740
7479
2008.11.24 04:50
buy
2991
10.00
0.84700
0.84150
0.84740
7480
2008.11.24 05:56
t/p
2991
10.00
0.84740
0.84150
0.84740
7481
2008.11.24 05:56
sell
2992
10.00
0.84750
0.85200
0.84710
7482
2008.11.24 06:28
t/p
2992
10.00
0.84710
0.85200
0.84710
7483
2008.11.24 19:02
sell
2993
10.00
0.85040
0.85490
0.85000
7484
2008.11.24 19:02
t/p
2993
10.00
0.85000
0.85490
0.85000
7485
2008.11.24 19:15
buy
2994
10.00
0.84901
0.84351
0.84941
7486
2008.11.24 19:18
t/p
2994
10.00
0.84941
0.84351
0.84941
7487
2008.11.24 19:58
sell
2995
10.00
0.85049
0.85499
0.85009
7488
2008.11.24 20:04
modify
2995
10.00
0.85049
0.85499
0.85059
7489
2008.11.24 20:07
modify
2995
10.00
0.85049
0.85499
0.85109
7490
2008.11.24 20:08
modify
2995
10.00
0.85049
0.85499
0.85159
7491
2008.11.24 20:08
modify
2995
10.00
0.85049
0.85499
0.85209
7492
2008.11.24 20:08
modify
2995
10.00
0.85049
0.85499
0.85259
7493
2008.11.24 20:11
t/p
2995
10.00
0.85259
0.85499
0.85259
7494
2008.11.24 20:11
sell
2996
10.00
0.85230
0.85680
0.85190
7495
2008.11.24 20:12
t/p
2996
10.00
0.85190
0.85680
0.85190
7496
2008.11.24 20:12
sell
2997
10.00
0.85166
0.85616
0.85126
7497
2008.11.24 20:18
modify
2997
10.00
0.85166
0.85616
0.85176
7498
2008.11.24 20:18
modify
2997
10.00
0.85166
0.85616
0.85226
7499
2008.11.24 20:33
t/p
2997
10.00
0.85226
0.85616
0.85226
7500
2008.11.24 20:43
buy
2998
10.00
0.85100
0.84550
0.85140
7501
2008.11.24 20:46
t/p
2998
10.00
0.85140
0.84550
0.85140
7502
2008.11.24 20:49
buy
2999
10.00
0.85110
0.84560
0.85150
7503
2008.11.24 20:50
t/p
2999
10.00
0.85150
0.84560
0.85150
7504
2008.11.24 21:07
sell
3000
10.00
0.85273
0.85723
0.85233
7505
2008.11.24 21:13
t/p
3000
10.00
0.85233
0.85723
0.85233
7506
2008.11.24 21:23
sell
3001
10.00
0.85270
0.85720
0.85230
7507
2008.11.24 21:38
t/p
3001
10.00
0.85230
0.85720
0.85230
7508
2008.11.24 21:46
buy
3002
10.00
0.85150
0.84600
0.85190
7509
2008.11.24 22:00
t/p
3002
10.00
0.85190
0.84600
0.85190
7510
2008.11.24 22:21
buy
3003
10.00
0.85130
0.84580
0.85170
-2558.40
98104.01
639.71
98743.72
639.71
99383.43
639.60
100023.03
639.71
100662.74
639.60
101302.34
639.70
101942.04
639.70
102581.74
639.60
103221.34
639.60
103860.94
639.71
104500.65
639.71
105140.36
639.60
105779.96
-3358.47
102421.49
639.71
103061.20
-959.56
102101.64
639.60
102741.24
639.60
103380.84
639.71
104020.55
639.71
104660.26
639.60
105299.86
7511
2008.11.24 22:40
t/p
3003
10.00
0.85170
0.84580
0.85170
7512
2008.11.24 22:46
sell
3004
10.00
0.85220
0.85670
0.85180
7513
2008.11.24 23:01
modify
3004
10.00
0.85220
0.85670
0.85230
7514
2008.11.24 23:11
t/p
3004
10.00
0.85230
0.85670
0.85230
7515
2008.11.24 23:11
sell
3005
10.00
0.85270
0.85720
0.85230
7516
2008.11.24 23:22
t/p
3005
10.00
0.85230
0.85720
0.85230
7517
2008.11.24 23:27
sell
3006
10.00
0.85324
0.85774
0.85284
7518
2008.11.24 23:31
t/p
3006
10.00
0.85284
0.85774
0.85284
7519
2008.11.25 00:25
buy
3007
10.00
0.85240
0.84690
0.85280
7520
2008.11.25 00:31
t/p
3007
10.00
0.85280
0.84690
0.85280
7521
2008.11.25 00:46
buy
3008
10.00
0.85240
0.84690
0.85280
7522
2008.11.25 00:54
t/p
3008
10.00
0.85280
0.84690
0.85280
7523
2008.11.25 01:00
buy
3009
10.00
0.85250
0.84700
0.85290
7524
2008.11.25 01:06
t/p
3009
10.00
0.85290
0.84700
0.85290
7525
2008.11.25 01:08
buy
3010
10.00
0.85240
0.84690
0.85280
7526
2008.11.25 01:49
modify
3010
10.00
0.85240
0.84690
0.85230
7527
2008.11.25 02:09
modify
3010
10.00
0.85240
0.84690
0.85180
7528
2008.11.25 04:23
t/p
3010
10.00
0.85180
0.84690
0.85180
7529
2008.11.25 04:23
sell
3011
10.00
0.85180
0.85630
0.85140
7530
2008.11.25 04:24
t/p
3011
10.00
0.85140
0.85630
0.85140
7531
2008.11.25 04:28
buy
3012
10.00
0.85080
0.84530
0.85120
7532
2008.11.25 04:57
modify
3012
10.00
0.85080
0.84530
0.85070
7533
2008.11.25 05:11
t/p
3012
10.00
0.85070
0.84530
0.85070
7534
2008.11.25 05:38
buy
3013
10.00
0.84970
0.84420
0.85010
7535
2008.11.25 05:42
t/p
3013
10.00
0.85010
0.84420
0.85010
7536
2008.11.25 05:45
buy
3014
10.00
0.84970
0.84420
0.85010
7537
2008.11.25 06:06
t/p
3014
10.00
0.85010
0.84420
0.85010
7538
2008.11.25 19:12
buy
3015
10.00
0.84561
0.84011
0.84601
7539
2008.11.25 19:21
t/p
3015
10.00
0.84601
0.84011
0.84601
7540
2008.11.25 19:23
buy
3016
10.00
0.84520
0.83970
0.84560
7541
2008.11.25 19:26
modify
3016
10.00
0.84520
0.83970
0.84510
7542
2008.11.25 19:26
modify
3016
10.00
0.84520
0.83970
0.84460
7543
2008.11.25 19:27
modify
3016
10.00
0.84520
0.83970
0.84410
7544
2008.11.25 19:31
t/p
3016
10.00
0.84410
0.83970
0.84410
7545
2008.11.25 19:31
buy
3017
10.00
0.84390
0.83840
0.84430
7546
2008.11.25 19:33
t/p
3017
10.00
0.84430
0.83840
0.84430
7547
2008.11.25 19:33
buy
3018
10.00
0.84390
0.83840
0.84430
7548
2008.11.25 19:37
t/p
3018
10.00
0.84430
0.83840
0.84430
7549
2008.11.25 19:37
buy
3019
10.00
0.84390
0.83840
0.84430
7550
2008.11.25 19:47
t/p
3019
10.00
0.84430
0.83840
0.84430
7551
2008.11.25 20:11
buy
3020
10.00
0.84280
0.83730
0.84320
7552
2008.11.25 20:11
t/p
3020
10.00
0.84320
0.83730
0.84320
7553
2008.11.25 20:21
buy
3021
10.00
0.84284
0.83734
0.84324
7554
2008.11.25 20:23
modify
3021
10.00
0.84284
0.83734
0.84274
7555
2008.11.25 20:24
modify
3021
10.00
0.84284
0.83734
0.84224
7556
2008.11.25 20:25
modify
3021
10.00
0.84284
0.83734
0.84174
7557
2008.11.25 20:26
modify
3021
10.00
0.84284
0.83734
0.84124
7558
2008.11.25 20:31
t/p
3021
10.00
0.84124
0.83734
0.84124
7559
2008.11.25 20:31
buy
3022
10.00
0.84138
0.83588
0.84178
7560
2008.11.25 20:33
t/p
3022
10.00
0.84178
0.83588
0.84178
7561
2008.11.25 20:54
sell
3023
10.00
0.84360
0.84810
0.84320
639.60
105939.46
-159.93
105779.53
639.71
106419.24
639.70
107058.94
639.60
107698.54
639.60
108338.14
639.60
108977.74
-959.40
108018.34
639.71
108658.05
-159.90
108498.15
639.60
109137.75
639.60
109777.35
639.60
110416.95
-1758.90
108658.05
639.60
109297.65
639.60
109937.25
639.60
110576.85
639.60
111216.45
-2558.40
108658.05
639.60
109297.65
7562
2008.11.25 20:55
t/p
3023
10.00
0.84320
0.84810
0.84320
7563
2008.11.25 21:00
sell
3024
10.00
0.84356
0.84806
0.84316
7564
2008.11.25 21:01
t/p
3024
10.00
0.84316
0.84806
0.84316
7565
2008.11.25 21:04
sell
3025
10.00
0.84363
0.84813
0.84323
7566
2008.11.25 21:13
t/p
3025
10.00
0.84323
0.84813
0.84323
7567
2008.11.25 21:14
sell
3026
10.00
0.84358
0.84808
0.84318
7568
2008.11.25 21:21
t/p
3026
10.00
0.84318
0.84808
0.84318
7569
2008.11.25 21:31
buy
3027
10.00
0.84261
0.83711
0.84301
7570
2008.11.25 21:38
modify
3027
10.00
0.84261
0.83711
0.84251
7571
2008.11.25 21:46
t/p
3027
10.00
0.84251
0.83711
0.84251
7572
2008.11.25 21:55
sell
3028
10.00
0.84367
0.84817
0.84327
7573
2008.11.25 22:00
t/p
3028
10.00
0.84327
0.84817
0.84327
7574
2008.11.25 22:11
sell
3029
10.00
0.84360
0.84810
0.84320
7575
2008.11.25 22:17
modify
3029
10.00
0.84360
0.84810
0.84370
7576
2008.11.25 23:15
t/p
3029
10.00
0.84370
0.84810
0.84370
7577
2008.11.25 23:15
buy
3030
10.00
0.84366
0.83816
0.84406
7578
2008.11.25 23:15
t/p
3030
10.00
0.84406
0.83816
0.84406
7579
2008.11.25 23:15
buy
3031
10.00
0.84417
0.83867
0.84457
7580
2008.11.25 23:52
t/p
3031
10.00
0.84457
0.83867
0.84457
7581
2008.11.25 23:52
sell
3032
10.00
0.84459
0.84909
0.84419
7582
2008.11.26 00:03
modify
3032
10.00
0.84459
0.84909
0.84469
7583
2008.11.26 00:18
t/p
3032
10.00
0.84469
0.84909
0.84469
7584
2008.11.26 00:28
sell
3033
10.00
0.84540
0.84990
0.84500
7585
2008.11.26 00:29
t/p
3033
10.00
0.84500
0.84990
0.84500
7586
2008.11.26 01:01
buy
3034
10.00
0.84490
0.83940
0.84530
7587
2008.11.26 01:06
t/p
3034
10.00
0.84530
0.83940
0.84530
7588
2008.11.26 01:10
buy
3035
10.00
0.84493
0.83943
0.84533
7589
2008.11.26 01:13
t/p
3035
10.00
0.84533
0.83943
0.84533
7590
2008.11.26 01:13
sell
3036
10.00
0.84557
0.85007
0.84517
7591
2008.11.26 01:26
modify
3036
10.00
0.84557
0.85007
0.84567
7592
2008.11.26 01:40
t/p
3036
10.00
0.84567
0.85007
0.84567
7593
2008.11.26 01:55
buy
3037
10.00
0.84526
0.83976
0.84566
7594
2008.11.26 01:55
t/p
3037
10.00
0.84566
0.83976
0.84566
7595
2008.11.26 02:08
buy
3038
10.00
0.84503
0.83953
0.84543
7596
2008.11.26 02:11
t/p
3038
10.00
0.84543
0.83953
0.84543
7597
2008.11.26 02:14
buy
3039
10.00
0.84500
0.83950
0.84540
7598
2008.11.26 03:12
t/p
3039
10.00
0.84540
0.83950
0.84540
7599
2008.11.26 03:12
sell
3040
10.00
0.84540
0.84990
0.84500
7600
2008.11.26 04:17
t/p
3040
10.00
0.84500
0.84990
0.84500
7601
2008.11.26 04:17
buy
3041
10.00
0.84500
0.83950
0.84540
7602
2008.11.26 05:01
t/p
3041
10.00
0.84540
0.83950
0.84540
7603
2008.11.26 05:01
sell
3042
10.00
0.84550
0.85000
0.84510
7604
2008.11.26 05:06
t/p
3042
10.00
0.84510
0.85000
0.84510
7605
2008.11.26 05:13
sell
3043
10.00
0.84540
0.84990
0.84500
7606
2008.11.26 05:28
t/p
3043
10.00
0.84500
0.84990
0.84500
7607
2008.11.26 05:28
sell
3044
10.00
0.84545
0.84995
0.84505
7608
2008.11.26 05:33
t/p
3044
10.00
0.84505
0.84995
0.84505
7609
2008.11.26 05:34
buy
3045
10.00
0.84460
0.83910
0.84500
7610
2008.11.26 05:35
t/p
3045
10.00
0.84500
0.83910
0.84500
7611
2008.11.26 05:35
sell
3046
10.00
0.84563
0.85013
0.84523
7612
2008.11.26 05:36
t/p
3046
10.00
0.84523
0.85013
0.84523
639.71
109937.36
639.71
110577.07
639.71
111216.78
639.71
111856.49
-159.90
111696.59
639.71
112336.30
-159.93
112176.37
639.60
112815.97
639.60
113455.57
-163.13
113292.44
639.71
113932.15
639.60
114571.75
639.60
115211.35
-159.93
115051.42
639.60
115691.02
639.60
116330.62
639.60
116970.22
639.71
117609.93
639.60
118249.53
639.71
118889.24
639.71
119528.95
639.71
120168.66
639.60
120808.26
639.71
121447.97
7613
2008.11.26 05:41
buy
3047
10.00
0.84467
0.83917
0.84507
7614
2008.11.26 05:41
t/p
3047
10.00
0.84507
0.83917
0.84507
7615
2008.11.26 05:43
buy
3048
10.00
0.84460
0.83910
0.84500
7616
2008.11.26 05:44
t/p
3048
10.00
0.84500
0.83910
0.84500
7617
2008.11.26 05:47
buy
3049
10.00
0.84470
0.83920
0.84510
7618
2008.11.26 06:01
t/p
3049
10.00
0.84510
0.83920
0.84510
7619
2008.11.26 19:05
sell
3050
10.00
0.84301
0.84751
0.84261
7620
2008.11.26 19:09
t/p
3050
10.00
0.84261
0.84751
0.84261
7621
2008.11.26 19:17
sell
3051
10.00
0.84320
0.84770
0.84280
7622
2008.11.26 19:19
t/p
3051
10.00
0.84280
0.84770
0.84280
7623
2008.11.26 19:21
sell
3052
10.00
0.84312
0.84762
0.84272
7624
2008.11.26 19:25
t/p
3052
10.00
0.84272
0.84762
0.84272
7625
2008.11.26 19:27
sell
3053
10.00
0.84314
0.84764
0.84274
7626
2008.11.26 19:27
t/p
3053
10.00
0.84274
0.84764
0.84274
7627
2008.11.26 19:29
buy
3054
10.00
0.84210
0.83660
0.84250
7628
2008.11.26 19:29
t/p
3054
10.00
0.84250
0.83660
0.84250
7629
2008.11.26 19:42
buy
3055
10.00
0.84216
0.83666
0.84256
7630
2008.11.26 19:51
t/p
3055
10.00
0.84256
0.83666
0.84256
7631
2008.11.26 20:11
buy
3056
10.00
0.84123
0.83573
0.84163
7632
2008.11.26 20:13
t/p
3056
10.00
0.84163
0.83573
0.84163
7633
2008.11.26 20:18
buy
3057
10.00
0.84103
0.83553
0.84143
7634
2008.11.26 20:19
modify
3057
10.00
0.84103
0.83553
0.84093
7635
2008.11.26 20:27
t/p
3057
10.00
0.84093
0.83553
0.84093
7636
2008.11.26 20:27
buy
3058
10.00
0.84100
0.83550
0.84140
7637
2008.11.26 20:29
t/p
3058
10.00
0.84140
0.83550
0.84140
7638
2008.11.26 20:38
buy
3059
10.00
0.84030
0.83480
0.84070
7639
2008.11.26 20:52
t/p
3059
10.00
0.84070
0.83480
0.84070
7640
2008.11.26 21:18
buy
3060
10.00
0.83984
0.83434
0.84024
7641
2008.11.26 21:23
t/p
3060
10.00
0.84024
0.83434
0.84024
7642
2008.11.26 21:34
sell
3061
10.00
0.84075
0.84525
0.84035
7643
2008.11.26 21:56
modify
3061
10.00
0.84075
0.84525
0.84085
7644
2008.11.26 22:06
t/p
3061
10.00
0.84085
0.84525
0.84085
7645
2008.11.26 22:10
buy
3062
10.00
0.84050
0.83500
0.84090
7646
2008.11.26 22:29
t/p
3062
10.00
0.84090
0.83500
0.84090
7647
2008.11.26 22:56
buy
3063
10.00
0.83991
0.83441
0.84031
7648
2008.11.26 22:56
t/p
3063
10.00
0.84031
0.83441
0.84031
7649
2008.11.26 22:57
buy
3064
10.00
0.84000
0.83450
0.84040
7650
2008.11.26 22:58
t/p
3064
10.00
0.84040
0.83450
0.84040
7651
2008.11.26 23:01
buy
3065
10.00
0.83980
0.83430
0.84020
7652
2008.11.26 23:06
t/p
3065
10.00
0.84020
0.83430
0.84020
7653
2008.11.26 23:08
buy
3066
10.00
0.83980
0.83430
0.84020
7654
2008.11.26 23:41
t/p
3066
10.00
0.84020
0.83430
0.84020
7655
2008.11.26 23:51
buy
3067
10.00
0.83950
0.83400
0.83990
7656
2008.11.27 00:13
t/p
3067
10.00
0.83990
0.83400
0.83990
7657
2008.11.27 00:13
sell
3068
10.00
0.84010
0.84460
0.83970
7658
2008.11.27 01:05
modify
3068
10.00
0.84010
0.84460
0.84020
7659
2008.11.27 01:54
t/p
3068
10.00
0.84020
0.84460
0.84020
7660
2008.11.27 01:54
buy
3069
10.00
0.84000
0.83450
0.84040
7661
2008.11.27 01:55
t/p
3069
10.00
0.84040
0.83450
0.84040
7662
2008.11.27 01:55
buy
3070
10.00
0.84061
0.83511
0.84101
7663
2008.11.27 02:09
modify
3070
10.00
0.84061
0.83511
0.84051
639.60
122087.57
639.60
122727.17
639.60
123366.77
639.71
124006.48
639.70
124646.18
639.71
125285.89
639.71
125925.60
639.60
126565.20
639.60
127204.80
639.60
127844.40
-159.90
127684.50
639.60
128324.10
639.60
128963.70
639.60
129603.30
-159.93
129443.37
639.60
130082.97
639.60
130722.57
639.60
131362.17
639.60
132001.77
639.60
132641.37
639.60
133280.97
-159.92
133121.05
639.60
133760.65
7664
2008.11.27 03:44
t/p
3070
10.00
0.84051
0.83511
0.84051
7665
2008.11.27 03:44
sell
3071
10.00
0.84070
0.84520
0.84030
7666
2008.11.27 04:21
t/p
3071
10.00
0.84030
0.84520
0.84030
7667
2008.11.27 04:21
buy
3072
10.00
0.84030
0.83480
0.84070
7668
2008.11.27 04:24
t/p
3072
10.00
0.84070
0.83480
0.84070
7669
2008.11.27 04:26
buy
3073
10.00
0.84050
0.83500
0.84090
7670
2008.11.27 05:51
t/p
3073
10.00
0.84090
0.83500
0.84090
7671
2008.11.27 05:51
sell
3074
10.00
0.84090
0.84540
0.84050
7672
2008.11.27 05:53
t/p
3074
10.00
0.84050
0.84540
0.84050
7673
2008.11.27 19:00
buy
3075
10.00
0.83730
0.83180
0.83770
7674
2008.11.27 20:13
t/p
3075
10.00
0.83770
0.83180
0.83770
7675
2008.11.27 20:13
sell
3076
10.00
0.83780
0.84230
0.83740
7676
2008.11.27 20:18
t/p
3076
10.00
0.83740
0.84230
0.83740
7677
2008.11.27 20:20
sell
3077
10.00
0.83760
0.84210
0.83720
7678
2008.11.27 22:21
t/p
3077
10.00
0.83720
0.84210
0.83720
7679
2008.11.27 22:21
buy
3078
10.00
0.83710
0.83160
0.83750
7680
2008.11.27 22:26
t/p
3078
10.00
0.83750
0.83160
0.83750
7681
2008.11.27 22:26
sell
3079
10.00
0.83800
0.84250
0.83760
7682
2008.11.27 22:28
t/p
3079
10.00
0.83760
0.84250
0.83760
7683
2008.11.27 22:29
sell
3080
10.00
0.83800
0.84250
0.83760
7684
2008.11.27 22:29
t/p
3080
10.00
0.83760
0.84250
0.83760
7685
2008.11.27 23:16
buy
3081
10.00
0.83735
0.83185
0.83775
7686
2008.11.27 23:27
t/p
3081
10.00
0.83775
0.83185
0.83775
7687
2008.11.27 23:27
sell
3082
10.00
0.83800
0.84250
0.83760
7688
2008.11.27 23:29
t/p
3082
10.00
0.83760
0.84250
0.83760
7689
2008.11.27 23:30
sell
3083
10.00
0.83800
0.84250
0.83760
7690
2008.11.27 23:32
t/p
3083
10.00
0.83760
0.84250
0.83760
7691
2008.11.27 23:33
buy
3084
10.00
0.83730
0.83180
0.83770
7692
2008.11.27 23:38
t/p
3084
10.00
0.83770
0.83180
0.83770
7693
2008.11.27 23:38
sell
3085
10.00
0.83800
0.84250
0.83760
7694
2008.11.27 23:40
t/p
3085
10.00
0.83760
0.84250
0.83760
7695
2008.11.27 23:40
buy
3086
10.00
0.83710
0.83160
0.83750
7696
2008.11.27 23:47
t/p
3086
10.00
0.83750
0.83160
0.83750
7697
2008.11.28 00:25
buy
3087
10.00
0.83730
0.83180
0.83770
7698
2008.11.28 00:26
t/p
3087
10.00
0.83770
0.83180
0.83770
7699
2008.11.28 00:28
buy
3088
10.00
0.83740
0.83190
0.83780
7700
2008.11.28 00:34
t/p
3088
10.00
0.83780
0.83190
0.83780
7701
2008.11.28 00:43
buy
3089
10.00
0.83730
0.83180
0.83770
7702
2008.11.28 01:05
t/p
3089
10.00
0.83770
0.83180
0.83770
7703
2008.11.28 01:05
sell
3090
10.00
0.83820
0.84270
0.83780
7704
2008.11.28 01:07
t/p
3090
10.00
0.83780
0.84270
0.83780
7705
2008.11.28 01:07
sell
3091
10.00
0.83771
0.84221
0.83731
7706
2008.11.28 01:16
t/p
3091
10.00
0.83731
0.84221
0.83731
7707
2008.11.28 01:18
buy
3092
10.00
0.83710
0.83160
0.83750
7708
2008.11.28 01:18
t/p
3092
10.00
0.83750
0.83160
0.83750
7709
2008.11.28 01:18
sell
3093
10.00
0.83800
0.84250
0.83760
7710
2008.11.28 01:19
t/p
3093
10.00
0.83760
0.84250
0.83760
7711
2008.11.28 01:29
sell
3094
10.00
0.83800
0.84250
0.83760
7712
2008.11.28 01:31
t/p
3094
10.00
0.83760
0.84250
0.83760
7713
2008.11.28 01:33
sell
3095
10.00
0.83820
0.84270
0.83780
7714
2008.11.28 01:35
t/p
3095
10.00
0.83780
0.84270
0.83780
-159.90
133600.75
639.71
134240.46
639.60
134880.06
639.60
135519.66
639.70
136159.36
639.60
136798.96
639.71
137438.67
639.71
138078.38
639.60
138717.98
639.71
139357.69
639.71
139997.40
639.60
140637.00
639.71
141276.71
639.71
141916.42
639.60
142556.02
639.71
143195.73
639.60
143835.33
639.60
144474.93
639.60
145114.53
639.60
145754.13
639.70
146393.83
639.71
147033.54
639.60
147673.14
639.71
148312.85
639.71
148952.56
639.70
149592.26
7715
2008.11.28 01:48
sell
3096
10.00
0.83820
0.84270
0.83780
7716
2008.11.28 04:23
t/p
3096
10.00
0.83780
0.84270
0.83780
7717
2008.11.28 04:23
buy
3097
10.00
0.83780
0.83230
0.83820
7718
2008.11.28 04:53
t/p
3097
10.00
0.83820
0.83230
0.83820
7719
2008.11.28 04:53
sell
3098
10.00
0.83855
0.84305
0.83815
7720
2008.11.28 04:58
t/p
3098
10.00
0.83815
0.84305
0.83815
7721
2008.11.28 05:26
sell
3099
10.00
0.83850
0.84300
0.83810
7722
2008.11.28 06:20
t/p
3099
10.00
0.83810
0.84300
0.83810
7723
2008.11.28 19:10
buy
3100
10.00
0.82594
0.82044
0.82634
7724
2008.11.28 19:15
modify
3100
10.00
0.82594
0.82044
0.82584
7725
2008.11.28 19:35
t/p
3100
10.00
0.82584
0.82044
0.82584
7726
2008.11.28 19:52
buy
3101
10.00
0.82510
0.81960
0.82550
7727
2008.11.28 20:00
t/p
3101
10.00
0.82550
0.81960
0.82550
7728
2008.11.28 20:05
buy
3102
10.00
0.82510
0.81960
0.82550
7729
2008.11.28 20:32
modify
3102
10.00
0.82510
0.81960
0.82500
7730
2008.11.28 22:08
t/p
3102
10.00
0.82500
0.81960
0.82500
7731
2008.12.01 00:00
buy
3103
10.00
0.82520
0.81970
0.82560
7732
2008.12.01 00:14
t/p
3103
10.00
0.82560
0.81970
0.82560
7733
2008.12.01 00:28
sell
3104
10.00
0.82580
0.83030
0.82540
7734
2008.12.01 00:58
t/p
3104
10.00
0.82540
0.83030
0.82540
7735
2008.12.01 00:58
buy
3105
10.00
0.82520
0.81970
0.82560
7736
2008.12.01 01:00
t/p
3105
10.00
0.82560
0.81970
0.82560
7737
2008.12.01 01:02
buy
3106
10.00
0.82515
0.81965
0.82555
7738
2008.12.01 01:18
t/p
3106
10.00
0.82555
0.81965
0.82555
7739
2008.12.01 01:41
sell
3107
10.00
0.82589
0.83039
0.82549
7740
2008.12.01 01:55
t/p
3107
10.00
0.82549
0.83039
0.82549
7741
2008.12.01 01:55
buy
3108
10.00
0.82528
0.81978
0.82568
7742
2008.12.01 01:57
t/p
3108
10.00
0.82568
0.81978
0.82568
7743
2008.12.01 01:59
sell
3109
10.00
0.82600
0.83050
0.82560
7744
2008.12.01 02:03
t/p
3109
10.00
0.82560
0.83050
0.82560
7745
2008.12.01 02:07
sell
3110
10.00
0.82610
0.83060
0.82570
7746
2008.12.01 02:16
t/p
3110
10.00
0.82570
0.83060
0.82570
7747
2008.12.01 02:16
buy
3111
10.00
0.82510
0.81960
0.82550
7748
2008.12.01 02:23
t/p
3111
10.00
0.82550
0.81960
0.82550
7749
2008.12.01 02:27
sell
3112
10.00
0.82630
0.83080
0.82590
7750
2008.12.01 02:48
t/p
3112
10.00
0.82590
0.83080
0.82590
7751
2008.12.01 02:51
sell
3113
10.00
0.82650
0.83100
0.82610
7752
2008.12.01 02:51
t/p
3113
10.00
0.82610
0.83100
0.82610
7753
2008.12.01 02:52
sell
3114
10.00
0.82650
0.83100
0.82610
7754
2008.12.01 02:53
t/p
3114
10.00
0.82610
0.83100
0.82610
7755
2008.12.01 02:57
sell
3115
10.00
0.82648
0.83098
0.82608
7756
2008.12.01 03:18
t/p
3115
10.00
0.82608
0.83098
0.82608
7757
2008.12.01 03:46
sell
3116
10.00
0.82680
0.83130
0.82640
7758
2008.12.01 03:57
t/p
3116
10.00
0.82640
0.83130
0.82640
7759
2008.12.01 04:17
buy
3117
10.00
0.82620
0.82070
0.82660
7760
2008.12.01 04:42
t/p
3117
10.00
0.82660
0.82070
0.82660
7761
2008.12.01 04:42
sell
3118
10.00
0.82670
0.83120
0.82630
7762
2008.12.01 07:41
modify
3118
10.00
0.82670
0.83120
0.82680
7763
2008.12.01 07:41
modify
3118
10.00
0.82670
0.83120
0.82730
7764
2008.12.01 08:25
t/p
3118
10.00
0.82730
0.83120
0.82730
7765
2008.12.01 19:02
buy
3119
10.00
0.85020
0.84470
0.85060
639.70
150231.96
639.60
150871.56
639.71
151511.27
639.71
152150.98
-159.90
151991.08
639.60
152630.68
-159.90
152470.78
639.60
153110.38
639.71
153750.09
639.60
154389.69
639.60
155029.29
639.71
155669.00
639.60
156308.60
639.71
156948.31
639.71
157588.02
639.60
158227.62
639.71
158867.33
639.71
159507.04
639.71
160146.75
639.71
160786.46
639.71
161426.17
639.60
162065.77
-959.56
161106.21
7766
2008.12.01 20:32
t/p
3119
10.00
0.85060
0.84470
0.85060
7767
2008.12.01 20:32
sell
3120
10.00
0.85060
0.85510
0.85020
7768
2008.12.01 20:35
t/p
3120
10.00
0.85020
0.85510
0.85020
7769
2008.12.01 20:47
buy
3121
10.00
0.84930
0.84380
0.84970
7770
2008.12.01 20:53
t/p
3121
10.00
0.84970
0.84380
0.84970
7771
2008.12.01 20:54
buy
3122
10.00
0.84937
0.84387
0.84977
7772
2008.12.01 20:58
t/p
3122
10.00
0.84977
0.84387
0.84977
7773
2008.12.01 21:03
buy
3123
10.00
0.84890
0.84340
0.84930
7774
2008.12.01 21:04
t/p
3123
10.00
0.84930
0.84340
0.84930
7775
2008.12.01 21:06
buy
3124
10.00
0.84880
0.84330
0.84920
7776
2008.12.01 21:20
t/p
3124
10.00
0.84920
0.84330
0.84920
7777
2008.12.01 21:37
buy
3125
10.00
0.84860
0.84310
0.84900
7778
2008.12.01 21:41
t/p
3125
10.00
0.84900
0.84310
0.84900
7779
2008.12.01 21:43
sell
3126
10.00
0.84977
0.85427
0.84937
7780
2008.12.01 21:45
t/p
3126
10.00
0.84937
0.85427
0.84937
7781
2008.12.01 21:58
sell
3127
10.00
0.84996
0.85446
0.84956
7782
2008.12.01 21:59
t/p
3127
10.00
0.84956
0.85446
0.84956
7783
2008.12.01 22:17
buy
3128
10.00
0.84880
0.84330
0.84920
7784
2008.12.01 22:29
modify
3128
10.00
0.84880
0.84330
0.84870
7785
2008.12.01 22:31
modify
3128
10.00
0.84880
0.84330
0.84820
7786
2008.12.01 22:54
modify
3128
10.00
0.84880
0.84330
0.84770
7787
2008.12.01 23:14
t/p
3128
10.00
0.84770
0.84330
0.84770
7788
2008.12.01 23:15
sell
3129
10.00
0.84770
0.85220
0.84730
7789
2008.12.02 00:02
t/p
3129
10.00
0.84730
0.85220
0.84730
7790
2008.12.02 00:02
buy
3130
10.00
0.84720
0.84170
0.84760
7791
2008.12.02 00:11
t/p
3130
10.00
0.84760
0.84170
0.84760
7792
2008.12.02 00:13
buy
3131
10.00
0.84750
0.84200
0.84790
7793
2008.12.02 00:19
t/p
3131
10.00
0.84790
0.84200
0.84790
7794
2008.12.02 00:19
sell
3132
10.00
0.84790
0.85240
0.84750
7795
2008.12.02 00:19
t/p
3132
10.00
0.84750
0.85240
0.84750
7796
2008.12.02 00:21
buy
3133
10.00
0.84720
0.84170
0.84760
7797
2008.12.02 00:28
t/p
3133
10.00
0.84760
0.84170
0.84760
7798
2008.12.02 00:29
sell
3134
10.00
0.84790
0.85240
0.84750
7799
2008.12.02 00:30
t/p
3134
10.00
0.84750
0.85240
0.84750
7800
2008.12.02 00:37
buy
3135
10.00
0.84708
0.84158
0.84748
7801
2008.12.02 00:38
t/p
3135
10.00
0.84748
0.84158
0.84748
7802
2008.12.02 00:39
sell
3136
10.00
0.84790
0.85240
0.84750
7803
2008.12.02 00:44
t/p
3136
10.00
0.84750
0.85240
0.84750
7804
2008.12.02 00:49
sell
3137
10.00
0.84817
0.85267
0.84777
7805
2008.12.02 00:59
t/p
3137
10.00
0.84777
0.85267
0.84777
7806
2008.12.02 01:07
buy
3138
10.00
0.84700
0.84150
0.84740
7807
2008.12.02 01:08
t/p
3138
10.00
0.84740
0.84150
0.84740
7808
2008.12.02 01:16
buy
3139
10.00
0.84700
0.84150
0.84740
7809
2008.12.02 01:21
t/p
3139
10.00
0.84740
0.84150
0.84740
7810
2008.12.02 01:31
buy
3140
10.00
0.84680
0.84130
0.84720
7811
2008.12.02 01:31
t/p
3140
10.00
0.84720
0.84130
0.84720
7812
2008.12.02 01:36
buy
3141
10.00
0.84688
0.84138
0.84728
7813
2008.12.02 01:56
t/p
3141
10.00
0.84728
0.84138
0.84728
7814
2008.12.02 02:09
buy
3142
10.00
0.84590
0.84040
0.84630
7815
2008.12.02 02:42
t/p
3142
10.00
0.84630
0.84040
0.84630
7816
2008.12.02 02:46
sell
3143
10.00
0.84660
0.85110
0.84620
639.60
161745.81
639.71
162385.52
639.60
163025.12
639.60
163664.72
639.60
164304.32
639.60
164943.92
639.60
165583.52
639.71
166223.23
639.71
166862.94
-1758.90
165104.04
636.51
165740.55
639.60
166380.15
639.60
167019.75
639.70
167659.45
639.60
168299.05
639.70
168938.75
639.60
169578.35
639.70
170218.05
639.71
170857.76
639.60
171497.36
639.60
172136.96
639.60
172776.56
639.60
173416.16
639.60
174055.76
7817
2008.12.02 03:04
t/p
3143
10.00
0.84620
0.85110
0.84620
7818
2008.12.02 03:41
sell
3144
10.00
0.84680
0.85130
0.84640
7819
2008.12.02 04:04
t/p
3144
10.00
0.84640
0.85130
0.84640
7820
2008.12.02 04:04
buy
3145
10.00
0.84640
0.84090
0.84680
7821
2008.12.02 04:28
t/p
3145
10.00
0.84680
0.84090
0.84680
7822
2008.12.02 04:54
sell
3146
10.00
0.84720
0.85170
0.84680
7823
2008.12.02 05:25
t/p
3146
10.00
0.84680
0.85170
0.84680
7824
2008.12.02 05:25
buy
3147
10.00
0.84680
0.84130
0.84720
7825
2008.12.02 05:37
t/p
3147
10.00
0.84720
0.84130
0.84720
7826
2008.12.02 05:39
buy
3148
10.00
0.84680
0.84130
0.84720
7827
2008.12.02 05:41
t/p
3148
10.00
0.84720
0.84130
0.84720
7828
2008.12.02 05:55
buy
3149
10.00
0.84670
0.84120
0.84710
7829
2008.12.02 05:58
t/p
3149
10.00
0.84710
0.84120
0.84710
7830
2008.12.02 19:00
sell
3150
10.00
0.85270
0.85720
0.85230
7831
2008.12.02 19:05
t/p
3150
10.00
0.85230
0.85720
0.85230
7832
2008.12.02 19:15
buy
3151
10.00
0.85162
0.84612
0.85202
7833
2008.12.02 19:52
t/p
3151
10.00
0.85202
0.84612
0.85202
7834
2008.12.02 19:52
sell
3152
10.00
0.85210
0.85660
0.85170
7835
2008.12.02 19:53
t/p
3152
10.00
0.85170
0.85660
0.85170
7836
2008.12.02 19:55
sell
3153
10.00
0.85205
0.85655
0.85165
7837
2008.12.02 20:07
modify
3153
10.00
0.85205
0.85655
0.85215
7838
2008.12.02 20:09
modify
3153
10.00
0.85205
0.85655
0.85265
7839
2008.12.02 20:21
t/p
3153
10.00
0.85265
0.85655
0.85265
7840
2008.12.02 20:33
sell
3154
10.00
0.85360
0.85810
0.85320
7841
2008.12.02 20:35
t/p
3154
10.00
0.85320
0.85810
0.85320
7842
2008.12.02 20:41
sell
3155
10.00
0.85360
0.85810
0.85320
7843
2008.12.02 20:42
t/p
3155
10.00
0.85320
0.85810
0.85320
7844
2008.12.02 20:55
sell
3156
10.00
0.85380
0.85830
0.85340
7845
2008.12.02 21:20
t/p
3156
10.00
0.85340
0.85830
0.85340
7846
2008.12.02 21:20
buy
3157
10.00
0.85310
0.84760
0.85350
7847
2008.12.02 21:23
t/p
3157
10.00
0.85350
0.84760
0.85350
7848
2008.12.02 21:27
buy
3158
10.00
0.85310
0.84760
0.85350
7849
2008.12.02 22:05
t/p
3158
10.00
0.85350
0.84760
0.85350
7850
2008.12.02 22:05
sell
3159
10.00
0.85357
0.85807
0.85317
7851
2008.12.02 22:10
t/p
3159
10.00
0.85317
0.85807
0.85317
7852
2008.12.02 22:10
buy
3160
10.00
0.85280
0.84730
0.85320
7853
2008.12.02 22:25
t/p
3160
10.00
0.85320
0.84730
0.85320
7854
2008.12.02 22:48
buy
3161
10.00
0.85270
0.84720
0.85310
7855
2008.12.02 22:54
t/p
3161
10.00
0.85310
0.84720
0.85310
7856
2008.12.02 22:56
sell
3162
10.00
0.85360
0.85810
0.85320
7857
2008.12.02 22:59
t/p
3162
10.00
0.85320
0.85810
0.85320
7858
2008.12.02 22:59
buy
3163
10.00
0.85258
0.84708
0.85298
7859
2008.12.02 23:29
t/p
3163
10.00
0.85298
0.84708
0.85298
7860
2008.12.02 23:29
sell
3164
10.00
0.85335
0.85785
0.85295
7861
2008.12.02 23:31
t/p
3164
10.00
0.85295
0.85785
0.85295
7862
2008.12.03 00:06
buy
3165
10.00
0.85235
0.84685
0.85275
7863
2008.12.03 00:36
t/p
3165
10.00
0.85275
0.84685
0.85275
7864
2008.12.03 00:36
sell
3166
10.00
0.85296
0.85746
0.85256
7865
2008.12.03 01:36
t/p
3166
10.00
0.85256
0.85746
0.85256
7866
2008.12.03 01:36
buy
3167
10.00
0.85250
0.84700
0.85290
7867
2008.12.03 01:38
t/p
3167
10.00
0.85290
0.84700
0.85290
639.71
174695.47
639.71
175335.18
639.60
175974.78
639.70
176614.48
639.60
177254.08
639.60
177893.68
639.60
178533.28
639.71
179172.99
639.60
179812.59
639.71
180452.30
-959.57
179492.73
639.71
180132.44
639.71
180772.15
639.71
181411.86
639.60
182051.46
639.60
182691.06
639.70
183330.76
639.60
183970.36
639.60
184609.96
639.71
185249.67
639.60
185889.27
639.70
186528.97
639.60
187168.57
639.71
187808.28
639.60
188447.88
7868
2008.12.03 01:38
buy
3168
10.00
0.85290
0.84740
0.85330
7869
2008.12.03 02:09
t/p
3168
10.00
0.85330
0.84740
0.85330
7870
2008.12.03 02:32
sell
3169
10.00
0.85333
0.85783
0.85293
7871
2008.12.03 02:51
t/p
3169
10.00
0.85293
0.85783
0.85293
7872
2008.12.03 02:51
buy
3170
10.00
0.85265
0.84715
0.85305
7873
2008.12.03 02:56
t/p
3170
10.00
0.85305
0.84715
0.85305
7874
2008.12.03 02:56
buy
3171
10.00
0.85290
0.84740
0.85330
7875
2008.12.03 03:10
t/p
3171
10.00
0.85330
0.84740
0.85330
7876
2008.12.03 03:40
buy
3172
10.00
0.85280
0.84730
0.85320
7877
2008.12.03 04:34
t/p
3172
10.00
0.85320
0.84730
0.85320
7878
2008.12.03 04:34
sell
3173
10.00
0.85330
0.85780
0.85290
7879
2008.12.03 08:35
t/p
3173
10.00
0.85290
0.85780
0.85290
7880
2008.12.03 19:06
sell
3174
10.00
0.85910
0.86360
0.85870
7881
2008.12.03 19:28
t/p
3174
10.00
0.85870
0.86360
0.85870
7882
2008.12.03 19:41
sell
3175
10.00
0.85950
0.86400
0.85910
7883
2008.12.03 20:49
t/p
3175
10.00
0.85910
0.86400
0.85910
7884
2008.12.03 20:49
buy
3176
10.00
0.85900
0.85350
0.85940
7885
2008.12.03 20:51
t/p
3176
10.00
0.85940
0.85350
0.85940
7886
2008.12.03 20:52
buy
3177
10.00
0.85940
0.85390
0.85980
7887
2008.12.03 21:06
modify
3177
10.00
0.85940
0.85390
0.85930
7888
2008.12.03 21:18
t/p
3177
10.00
0.85930
0.85390
0.85930
7889
2008.12.03 21:35
sell
3178
10.00
0.85962
0.86412
0.85922
7890
2008.12.03 21:41
t/p
3178
10.00
0.85922
0.86412
0.85922
7891
2008.12.03 21:54
sell
3179
10.00
0.85990
0.86440
0.85950
7892
2008.12.03 23:05
t/p
3179
10.00
0.85950
0.86440
0.85950
7893
2008.12.03 23:05
buy
3180
10.00
0.85940
0.85390
0.85980
7894
2008.12.03 23:16
t/p
3180
10.00
0.85980
0.85390
0.85980
7895
2008.12.03 23:45
sell
3181
10.00
0.86033
0.86483
0.85993
7896
2008.12.04 00:20
t/p
3181
10.00
0.85993
0.86483
0.85993
7897
2008.12.04 00:20
buy
3182
10.00
0.85990
0.85440
0.86030
7898
2008.12.04 02:06
t/p
3182
10.00
0.86030
0.85440
0.86030
7899
2008.12.04 02:06
sell
3183
10.00
0.86030
0.86480
0.85990
7900
2008.12.04 02:17
t/p
3183
10.00
0.85990
0.86480
0.85990
7901
2008.12.04 02:40
sell
3184
10.00
0.86043
0.86493
0.86003
7902
2008.12.04 04:12
t/p
3184
10.00
0.86003
0.86493
0.86003
7903
2008.12.04 04:12
buy
3185
10.00
0.85990
0.85440
0.86030
7904
2008.12.04 04:28
t/p
3185
10.00
0.86030
0.85440
0.86030
7905
2008.12.04 05:19
buy
3186
10.00
0.85990
0.85440
0.86030
7906
2008.12.04 05:30
t/p
3186
10.00
0.86030
0.85440
0.86030
7907
2008.12.04 05:30
sell
3187
10.00
0.86030
0.86480
0.85990
7908
2008.12.04 05:43
t/p
3187
10.00
0.85990
0.86480
0.85990
7909
2008.12.04 05:43
buy
3188
10.00
0.85990
0.85440
0.86030
7910
2008.12.04 05:48
t/p
3188
10.00
0.86030
0.85440
0.86030
7911
2008.12.04 05:48
sell
3189
10.00
0.86064
0.86514
0.86024
7912
2008.12.04 06:16
t/p
3189
10.00
0.86024
0.86514
0.86024
7913
2008.12.04 19:20
sell
3190
10.00
0.86788
0.87238
0.86748
7914
2008.12.04 19:23
t/p
3190
10.00
0.86748
0.87238
0.86748
7915
2008.12.04 19:25
sell
3191
10.00
0.86790
0.87240
0.86750
7916
2008.12.04 19:28
t/p
3191
10.00
0.86750
0.87240
0.86750
7917
2008.12.04 19:43
sell
3192
10.00
0.86840
0.87290
0.86800
7918
2008.12.04 19:59
t/p
3192
10.00
0.86800
0.87290
0.86800
639.60
189087.48
639.71
189727.19
639.60
190366.79
639.60
191006.39
639.60
191645.99
639.71
192285.70
639.71
192925.41
639.71
193565.12
639.60
194204.72
-159.90
194044.82
639.71
194684.53
639.70
195324.23
639.60
195963.83
630.11
196593.94
639.60
197233.54
639.71
197873.25
639.71
198512.96
639.60
199152.56
639.60
199792.16
639.71
200431.87
639.60
201071.47
639.71
201711.18
639.71
202350.89
639.70
202990.59
639.71
203630.30
7919
2008.12.04 20:15
buy
3193
10.00
0.86800
0.86250
0.86840
7920
2008.12.04 20:25
modify
3193
10.00
0.86800
0.86250
0.86790
7921
2008.12.04 20:45
modify
3193
10.00
0.86800
0.86250
0.86740
7922
2008.12.04 20:51
t/p
3193
10.00
0.86740
0.86250
0.86740
7923
2008.12.04 21:03
buy
3194
10.00
0.86646
0.86096
0.86686
7924
2008.12.04 21:03
t/p
3194
10.00
0.86686
0.86096
0.86686
7925
2008.12.04 21:04
sell
3195
10.00
0.86780
0.87230
0.86740
7926
2008.12.04 21:05
t/p
3195
10.00
0.86740
0.87230
0.86740
7927
2008.12.04 21:07
sell
3196
10.00
0.86780
0.87230
0.86740
7928
2008.12.04 21:37
modify
3196
10.00
0.86780
0.87230
0.86790
7929
2008.12.04 21:44
modify
3196
10.00
0.86780
0.87230
0.86840
7930
2008.12.04 21:51
modify
3196
10.00
0.86780
0.87230
0.86890
7931
2008.12.04 21:54
modify
3196
10.00
0.86780
0.87230
0.86940
7932
2008.12.04 21:54
modify
3196
10.00
0.86780
0.87230
0.86990
7933
2008.12.04 21:55
modify
3196
10.00
0.86780
0.87230
0.87040
7934
2008.12.04 21:56
s/l
3196
10.00
0.87230
0.87230
0.87040
7935
2008.12.04 21:56
sell
3197
10.00
0.87245
0.87695
0.87205
7936
2008.12.04 21:59
t/p
3197
10.00
0.87205
0.87695
0.87205
7937
2008.12.04 21:59
sell
3198
10.00
0.87180
0.87630
0.87140
7938
2008.12.04 21:59
t/p
3198
10.00
0.87140
0.87630
0.87140
7939
2008.12.04 21:59
sell
3199
10.00
0.87120
0.87570
0.87080
7940
2008.12.04 22:06
t/p
3199
10.00
0.87080
0.87570
0.87080
7941
2008.12.04 22:12
sell
3200
10.00
0.87105
0.87555
0.87065
7942
2008.12.04 22:24
t/p
3200
10.00
0.87065
0.87555
0.87065
7943
2008.12.04 22:32
buy
3201
10.00
0.87040
0.86490
0.87080
7944
2008.12.04 22:47
t/p
3201
10.00
0.87080
0.86490
0.87080
7945
2008.12.04 22:50
sell
3202
10.00
0.87120
0.87570
0.87080
7946
2008.12.04 22:59
t/p
3202
10.00
0.87080
0.87570
0.87080
7947
2008.12.04 23:01
buy
3203
10.00
0.87000
0.86450
0.87040
7948
2008.12.04 23:01
t/p
3203
10.00
0.87040
0.86450
0.87040
7949
2008.12.04 23:03
buy
3204
10.00
0.87001
0.86451
0.87041
7950
2008.12.04 23:12
modify
3204
10.00
0.87001
0.86451
0.86991
7951
2008.12.04 23:27
t/p
3204
10.00
0.86991
0.86451
0.86991
7952
2008.12.05 00:05
buy
3205
10.00
0.86930
0.86380
0.86970
7953
2008.12.05 00:06
t/p
3205
10.00
0.86970
0.86380
0.86970
7954
2008.12.05 00:30
sell
3206
10.00
0.87000
0.87450
0.86960
7955
2008.12.05 01:55
t/p
3206
10.00
0.86960
0.87450
0.86960
7956
2008.12.05 01:55
buy
3207
10.00
0.86960
0.86410
0.87000
7957
2008.12.05 02:00
t/p
3207
10.00
0.87000
0.86410
0.87000
7958
2008.12.05 02:11
sell
3208
10.00
0.87050
0.87500
0.87010
7959
2008.12.05 02:16
t/p
3208
10.00
0.87010
0.87500
0.87010
7960
2008.12.05 02:17
sell
3209
10.00
0.87050
0.87500
0.87010
7961
2008.12.05 03:27
t/p
3209
10.00
0.87010
0.87500
0.87010
7962
2008.12.05 03:27
buy
3210
10.00
0.87010
0.86460
0.87050
7963
2008.12.05 06:03
t/p
3210
10.00
0.87050
0.86460
0.87050
7964
2008.12.05 19:00
sell
3211
10.00
0.86710
0.87160
0.86670
7965
2008.12.05 19:01
t/p
3211
10.00
0.86670
0.87160
0.86670
7966
2008.12.05 19:03
sell
3212
10.00
0.86710
0.87160
0.86670
7967
2008.12.05 19:21
t/p
3212
10.00
0.86670
0.87160
0.86670
7968
2008.12.05 19:32
buy
3213
10.00
0.86650
0.86100
0.86690
7969
2008.12.05 19:46
modify
3213
10.00
0.86650
0.86100
0.86640
-959.40
202670.90
639.60
203310.50
639.71
203950.21
-7196.71
196753.50
639.71
197393.21
639.71
198032.92
639.70
198672.62
639.70
199312.32
639.60
199951.92
639.70
200591.62
639.60
201231.22
-159.90
201071.32
639.60
201710.92
639.71
202350.63
639.60
202990.23
639.71
203629.94
639.71
204269.65
639.60
204909.25
639.71
205548.96
639.71
206188.67
7970
2008.12.05 19:54
modify
3213
10.00
0.86650
0.86100
0.86590
7971
2008.12.05 19:54
modify
3213
10.00
0.86650
0.86100
0.86540
7972
2008.12.05 19:55
modify
3213
10.00
0.86650
0.86100
0.86490
7973
2008.12.05 20:01
t/p
3213
10.00
0.86490
0.86100
0.86490
7974
2008.12.05 20:03
buy
3214
10.00
0.86460
0.85910
0.86500
7975
2008.12.05 20:20
t/p
3214
10.00
0.86500
0.85910
0.86500
7976
2008.12.05 20:26
buy
3215
10.00
0.86384
0.85834
0.86424
7977
2008.12.05 20:38
modify
3215
10.00
0.86384
0.85834
0.86374
7978
2008.12.05 20:40
modify
3215
10.00
0.86384
0.85834
0.86324
7979
2008.12.05 20:41
modify
3215
10.00
0.86384
0.85834
0.86274
7980
2008.12.05 20:46
t/p
3215
10.00
0.86274
0.85834
0.86274
7981
2008.12.05 21:19
sell
3216
10.00
0.86370
0.86820
0.86330
7982
2008.12.05 21:21
t/p
3216
10.00
0.86330
0.86820
0.86330
7983
2008.12.05 21:27
sell
3217
10.00
0.86364
0.86814
0.86324
7984
2008.12.05 21:33
t/p
3217
10.00
0.86324
0.86814
0.86324
7985
2008.12.05 21:55
buy
3218
10.00
0.86280
0.85730
0.86320
7986
2008.12.05 22:17
t/p
3218
10.00
0.86320
0.85730
0.86320
7987
2008.12.08 00:05
sell
3219
10.00
0.86600
0.87050
0.86560
7988
2008.12.08 00:05
t/p
3219
10.00
0.86560
0.87050
0.86560
7989
2008.12.08 00:07
sell
3220
10.00
0.86580
0.87030
0.86540
7990
2008.12.08 00:13
t/p
3220
10.00
0.86540
0.87030
0.86540
7991
2008.12.08 00:13
sell
3221
10.00
0.86555
0.87005
0.86515
7992
2008.12.08 00:18
t/p
3221
10.00
0.86515
0.87005
0.86515
7993
2008.12.08 01:00
sell
3222
10.00
0.86620
0.87070
0.86580
7994
2008.12.08 01:05
t/p
3222
10.00
0.86580
0.87070
0.86580
7995
2008.12.08 01:24
sell
3223
10.00
0.86620
0.87070
0.86580
7996
2008.12.08 01:28
t/p
3223
10.00
0.86580
0.87070
0.86580
7997
2008.12.08 01:29
buy
3224
10.00
0.86570
0.86020
0.86610
7998
2008.12.08 01:37
t/p
3224
10.00
0.86610
0.86020
0.86610
7999
2008.12.08 01:38
buy
3225
10.00
0.86570
0.86020
0.86610
8000
2008.12.08 01:41
t/p
3225
10.00
0.86610
0.86020
0.86610
8001
2008.12.08 01:41
sell
3226
10.00
0.86636
0.87086
0.86596
8002
2008.12.08 02:52
t/p
3226
10.00
0.86596
0.87086
0.86596
8003
2008.12.08 02:52
buy
3227
10.00
0.86588
0.86038
0.86628
8004
2008.12.08 04:35
t/p
3227
10.00
0.86628
0.86038
0.86628
8005
2008.12.08 04:35
sell
3228
10.00
0.86630
0.87080
0.86590
8006
2008.12.08 04:46
t/p
3228
10.00
0.86590
0.87080
0.86590
8007
2008.12.08 04:46
buy
3229
10.00
0.86580
0.86030
0.86620
8008
2008.12.08 04:53
t/p
3229
10.00
0.86620
0.86030
0.86620
8009
2008.12.08 04:57
sell
3230
10.00
0.86660
0.87110
0.86620
8010
2008.12.08 04:59
t/p
3230
10.00
0.86620
0.87110
0.86620
8011
2008.12.08 05:01
sell
3231
10.00
0.86660
0.87110
0.86620
8012
2008.12.08 05:04
t/p
3231
10.00
0.86620
0.87110
0.86620
8013
2008.12.08 05:05
sell
3232
10.00
0.86660
0.87110
0.86620
8014
2008.12.08 05:20
t/p
3232
10.00
0.86620
0.87110
0.86620
8015
2008.12.08 05:48
buy
3233
10.00
0.86620
0.86070
0.86660
8016
2008.12.08 07:02
t/p
3233
10.00
0.86660
0.86070
0.86660
8017
2008.12.08 19:01
sell
3234
10.00
0.87250
0.87700
0.87210
8018
2008.12.08 19:03
t/p
3234
10.00
0.87210
0.87700
0.87210
8019
2008.12.08 19:16
buy
3235
10.00
0.87150
0.86600
0.87190
8020
2008.12.08 19:49
modify
3235
10.00
0.87150
0.86600
0.87140
-2558.40
203630.27
639.60
204269.87
-1758.90
202510.97
639.71
203150.68
639.71
203790.39
639.60
204429.99
639.71
205069.70
639.71
205709.41
639.71
206349.12
639.70
206988.82
639.70
207628.52
639.60
208268.12
639.60
208907.72
639.71
209547.43
639.60
210187.03
639.71
210826.74
639.60
211466.34
639.71
212106.05
639.71
212745.76
639.71
213385.47
639.60
214025.07
639.71
214664.78
8021
2008.12.08 19:52
modify
3235
10.00
0.87150
0.86600
0.87090
8022
2008.12.08 19:59
modify
3235
10.00
0.87150
0.86600
0.87040
8023
2008.12.08 20:08
modify
3235
10.00
0.87150
0.86600
0.86990
8024
2008.12.08 20:21
modify
3235
10.00
0.87150
0.86600
0.86940
8025
2008.12.08 20:24
t/p
3235
10.00
0.86940
0.86600
0.86940
8026
2008.12.08 20:25
buy
3236
10.00
0.86910
0.86360
0.86950
8027
2008.12.08 20:57
modify
3236
10.00
0.86910
0.86360
0.86900
8028
2008.12.08 20:59
modify
3236
10.00
0.86910
0.86360
0.86850
8029
2008.12.08 21:00
modify
3236
10.00
0.86910
0.86360
0.86800
8030
2008.12.08 21:03
modify
3236
10.00
0.86910
0.86360
0.86750
8031
2008.12.08 21:28
t/p
3236
10.00
0.86750
0.86360
0.86750
8032
2008.12.08 21:30
sell
3237
10.00
0.86807
0.87257
0.86767
8033
2008.12.08 21:38
t/p
3237
10.00
0.86767
0.87257
0.86767
8034
2008.12.08 21:49
buy
3238
10.00
0.86680
0.86130
0.86720
8035
2008.12.08 21:51
t/p
3238
10.00
0.86720
0.86130
0.86720
8036
2008.12.08 22:21
sell
3239
10.00
0.86828
0.87278
0.86788
8037
2008.12.08 22:51
modify
3239
10.00
0.86828
0.87278
0.86838
8038
2008.12.08 23:01
t/p
3239
10.00
0.86838
0.87278
0.86838
8039
2008.12.08 23:01
buy
3240
10.00
0.86830
0.86280
0.86870
8040
2008.12.08 23:01
t/p
3240
10.00
0.86870
0.86280
0.86870
8041
2008.12.08 23:03
sell
3241
10.00
0.86940
0.87390
0.86900
8042
2008.12.08 23:05
t/p
3241
10.00
0.86900
0.87390
0.86900
8043
2008.12.08 23:17
buy
3242
10.00
0.86820
0.86270
0.86860
8044
2008.12.08 23:17
t/p
3242
10.00
0.86860
0.86270
0.86860
8045
2008.12.08 23:24
buy
3243
10.00
0.86830
0.86280
0.86870
8046
2008.12.08 23:25
t/p
3243
10.00
0.86870
0.86280
0.86870
8047
2008.12.08 23:25
buy
3244
10.00
0.86830
0.86280
0.86870
8048
2008.12.08 23:26
t/p
3244
10.00
0.86870
0.86280
0.86870
8049
2008.12.08 23:34
buy
3245
10.00
0.86820
0.86270
0.86860
8050
2008.12.08 23:38
t/p
3245
10.00
0.86860
0.86270
0.86860
8051
2008.12.09 00:10
buy
3246
10.00
0.86817
0.86267
0.86857
8052
2008.12.09 00:18
t/p
3246
10.00
0.86857
0.86267
0.86857
8053
2008.12.09 01:00
sell
3247
10.00
0.86870
0.87320
0.86830
8054
2008.12.09 01:31
t/p
3247
10.00
0.86830
0.87320
0.86830
8055
2008.12.09 01:31
buy
3248
10.00
0.86827
0.86277
0.86867
8056
2008.12.09 01:33
t/p
3248
10.00
0.86867
0.86277
0.86867
8057
2008.12.09 01:34
sell
3249
10.00
0.86884
0.87334
0.86844
8058
2008.12.09 01:35
t/p
3249
10.00
0.86844
0.87334
0.86844
8059
2008.12.09 01:37
buy
3250
10.00
0.86838
0.86288
0.86878
8060
2008.12.09 02:20
modify
3250
10.00
0.86838
0.86288
0.86828
8061
2008.12.09 06:25
modify
3250
10.00
0.86838
0.86288
0.86778
8062
2008.12.09 06:51
t/p
3250
10.00
0.86778
0.86288
0.86778
8063
2008.12.09 19:10
buy
3251
10.00
0.87538
0.86988
0.87578
8064
2008.12.09 19:47
modify
3251
10.00
0.87538
0.86988
0.87528
8065
2008.12.09 20:19
modify
3251
10.00
0.87538
0.86988
0.87478
8066
2008.12.09 20:20
modify
3251
10.00
0.87538
0.86988
0.87428
8067
2008.12.09 20:32
t/p
3251
10.00
0.87428
0.86988
0.87428
8068
2008.12.09 20:40
sell
3252
10.00
0.87500
0.87950
0.87460
8069
2008.12.09 21:47
modify
3252
10.00
0.87500
0.87950
0.87510
8070
2008.12.09 23:14
modify
3252
10.00
0.87500
0.87950
0.87560
8071
2008.12.09 23:20
t/p
3252
10.00
0.87560
0.87950
0.87560
-3357.90
211306.88
-2558.40
208748.48
639.71
209388.19
639.60
210027.79
-159.92
209867.87
639.60
210507.47
639.71
211147.18
639.60
211786.78
639.60
212426.38
639.60
213065.98
639.60
213705.58
639.60
214345.18
639.71
214984.89
639.60
215624.49
639.71
216264.20
-959.40
215304.80
-1758.90
213545.90
-959.56
212586.34
8072
2008.12.09 23:20
buy
3253
10.00
0.87550
0.87000
0.87590
8073
2008.12.09 23:20
t/p
3253
10.00
0.87590
0.87000
0.87590
8074
2008.12.10 00:30
buy
3254
10.00
0.87550
0.87000
0.87590
8075
2008.12.10 00:30
t/p
3254
10.00
0.87590
0.87000
0.87590
8076
2008.12.10 00:43
sell
3255
10.00
0.87630
0.88080
0.87590
8077
2008.12.10 00:53
t/p
3255
10.00
0.87590
0.88080
0.87590
8078
2008.12.10 01:02
sell
3256
10.00
0.87630
0.88080
0.87590
8079
2008.12.10 02:07
t/p
3256
10.00
0.87590
0.88080
0.87590
8080
2008.12.10 02:07
buy
3257
10.00
0.87590
0.87040
0.87630
8081
2008.12.10 02:18
t/p
3257
10.00
0.87630
0.87040
0.87630
8082
2008.12.10 02:30
sell
3258
10.00
0.87660
0.88110
0.87620
8083
2008.12.10 02:42
t/p
3258
10.00
0.87620
0.88110
0.87620
8084
2008.12.10 03:06
buy
3259
10.00
0.87590
0.87040
0.87630
8085
2008.12.10 04:41
t/p
3259
10.00
0.87630
0.87040
0.87630
8086
2008.12.10 04:41
sell
3260
10.00
0.87633
0.88083
0.87593
8087
2008.12.10 05:47
t/p
3260
10.00
0.87593
0.88083
0.87593
8088
2008.12.10 05:47
buy
3261
10.00
0.87590
0.87040
0.87630
8089
2008.12.10 05:52
t/p
3261
10.00
0.87630
0.87040
0.87630
8090
2008.12.10 05:53
buy
3262
10.00
0.87620
0.87070
0.87660
8091
2008.12.10 07:34
modify
3262
10.00
0.87620
0.87070
0.87610
8092
2008.12.10 08:03
t/p
3262
10.00
0.87610
0.87070
0.87610
8093
2008.12.10 19:09
sell
3263
10.00
0.87708
0.88158
0.87668
8094
2008.12.10 19:21
modify
3263
10.00
0.87708
0.88158
0.87718
8095
2008.12.10 19:22
modify
3263
10.00
0.87708
0.88158
0.87768
8096
2008.12.10 19:32
modify
3263
10.00
0.87708
0.88158
0.87818
8097
2008.12.10 19:47
modify
3263
10.00
0.87708
0.88158
0.87868
8098
2008.12.10 19:58
modify
3263
10.00
0.87708
0.88158
0.87918
8099
2008.12.10 20:06
modify
3263
10.00
0.87708
0.88158
0.87968
8100
2008.12.10 20:10
modify
3263
10.00
0.87708
0.88158
0.88018
8101
2008.12.10 20:10
s/l
3263
10.00
0.88158
0.88158
0.88018
8102
2008.12.10 20:10
sell
3264
10.00
0.88153
0.88603
0.88113
8103
2008.12.10 20:18
t/p
3264
10.00
0.88113
0.88603
0.88113
8104
2008.12.10 20:28
sell
3265
10.00
0.88130
0.88580
0.88090
8105
2008.12.10 20:30
t/p
3265
10.00
0.88090
0.88580
0.88090
8106
2008.12.10 20:47
buy
3266
10.00
0.88013
0.87463
0.88053
8107
2008.12.10 20:54
t/p
3266
10.00
0.88053
0.87463
0.88053
8108
2008.12.10 20:55
buy
3267
10.00
0.87958
0.87408
0.87998
8109
2008.12.10 20:55
t/p
3267
10.00
0.87998
0.87408
0.87998
8110
2008.12.10 21:06
buy
3268
10.00
0.87980
0.87430
0.88020
8111
2008.12.10 21:08
t/p
3268
10.00
0.88020
0.87430
0.88020
8112
2008.12.10 21:11
buy
3269
10.00
0.87980
0.87430
0.88020
8113
2008.12.10 21:13
t/p
3269
10.00
0.88020
0.87430
0.88020
8114
2008.12.10 21:22
buy
3270
10.00
0.87950
0.87400
0.87990
8115
2008.12.10 21:30
t/p
3270
10.00
0.87990
0.87400
0.87990
8116
2008.12.10 21:31
buy
3271
10.00
0.87935
0.87385
0.87975
8117
2008.12.10 22:03
t/p
3271
10.00
0.87975
0.87385
0.87975
8118
2008.12.10 22:03
sell
3272
10.00
0.88001
0.88451
0.87961
8119
2008.12.10 22:13
t/p
3272
10.00
0.87961
0.88451
0.87961
8120
2008.12.10 22:18
sell
3273
10.00
0.88020
0.88470
0.87980
8121
2008.12.10 22:28
t/p
3273
10.00
0.87980
0.88470
0.87980
8122
2008.12.10 22:41
sell
3274
10.00
0.88070
0.88520
0.88030
639.60
213225.94
639.60
213865.54
639.71
214505.25
639.71
215144.96
639.60
215784.56
639.71
216424.27
639.60
217063.87
639.71
217703.58
639.60
218343.18
-159.90
218183.28
-7196.85
210986.43
639.72
211626.15
639.72
212265.87
639.62
212905.49
639.62
213545.11
639.62
214184.73
639.62
214824.35
639.62
215463.97
639.62
216103.59
639.72
216743.31
639.72
217383.03
8123
2008.12.10 23:05
t/p
3274
10.00
0.88030
0.88520
0.88030
8124
2008.12.10 23:05
buy
3275
10.00
0.87998
0.87448
0.88038
8125
2008.12.10 23:05
t/p
3275
10.00
0.88038
0.87448
0.88038
8126
2008.12.10 23:15
buy
3276
10.00
0.88000
0.87450
0.88040
8127
2008.12.11 00:17
t/p
3276
10.00
0.88040
0.87450
0.88040
8128
2008.12.11 00:17
sell
3277
10.00
0.88040
0.88490
0.88000
8129
2008.12.11 00:23
t/p
3277
10.00
0.88000
0.88490
0.88000
8130
2008.12.11 00:26
buy
3278
10.00
0.87930
0.87380
0.87970
8131
2008.12.11 00:30
t/p
3278
10.00
0.87970
0.87380
0.87970
8132
2008.12.11 00:45
buy
3279
10.00
0.87934
0.87384
0.87974
8133
2008.12.11 01:02
t/p
3279
10.00
0.87974
0.87384
0.87974
8134
2008.12.11 01:05
buy
3280
10.00
0.87930
0.87380
0.87970
8135
2008.12.11 01:12
t/p
3280
10.00
0.87970
0.87380
0.87970
8136
2008.12.11 01:21
buy
3281
10.00
0.87910
0.87360
0.87950
8137
2008.12.11 01:27
t/p
3281
10.00
0.87950
0.87360
0.87950
8138
2008.12.11 01:33
buy
3282
10.00
0.87900
0.87350
0.87940
8139
2008.12.11 01:35
t/p
3282
10.00
0.87940
0.87350
0.87940
8140
2008.12.11 01:36
buy
3283
10.00
0.87913
0.87363
0.87953
8141
2008.12.11 02:39
t/p
3283
10.00
0.87953
0.87363
0.87953
8142
2008.12.11 02:39
sell
3284
10.00
0.87960
0.88410
0.87920
8143
2008.12.11 02:45
t/p
3284
10.00
0.87920
0.88410
0.87920
8144
2008.12.11 02:46
buy
3285
10.00
0.87900
0.87350
0.87940
8145
2008.12.11 02:59
t/p
3285
10.00
0.87940
0.87350
0.87940
8146
2008.12.11 03:15
buy
3286
10.00
0.87880
0.87330
0.87920
8147
2008.12.11 03:56
modify
3286
10.00
0.87880
0.87330
0.87870
8148
2008.12.11 05:00
modify
3286
10.00
0.87880
0.87330
0.87820
8149
2008.12.11 05:36
t/p
3286
10.00
0.87820
0.87330
0.87820
8150
2008.12.11 05:36
sell
3287
10.00
0.87820
0.88270
0.87780
8151
2008.12.11 05:46
t/p
3287
10.00
0.87780
0.88270
0.87780
8152
2008.12.11 19:00
buy
3288
10.00
0.88863
0.88313
0.88903
8153
2008.12.11 19:16
modify
3288
10.00
0.88863
0.88313
0.88853
8154
2008.12.11 19:23
t/p
3288
10.00
0.88853
0.88313
0.88853
8155
2008.12.11 19:38
buy
3289
10.00
0.88754
0.88204
0.88794
8156
2008.12.11 19:47
t/p
3289
10.00
0.88794
0.88204
0.88794
8157
2008.12.11 19:57
buy
3290
10.00
0.88700
0.88150
0.88740
8158
2008.12.11 19:58
t/p
3290
10.00
0.88740
0.88150
0.88740
8159
2008.12.11 20:11
buy
3291
10.00
0.88690
0.88140
0.88730
8160
2008.12.11 20:32
t/p
3291
10.00
0.88730
0.88140
0.88730
8161
2008.12.11 20:37
sell
3292
10.00
0.88780
0.89230
0.88740
8162
2008.12.11 20:37
t/p
3292
10.00
0.88740
0.89230
0.88740
8163
2008.12.11 20:38
sell
3293
10.00
0.88780
0.89230
0.88740
8164
2008.12.11 20:58
modify
3293
10.00
0.88780
0.89230
0.88790
8165
2008.12.11 22:20
modify
3293
10.00
0.88780
0.89230
0.88840
8166
2008.12.11 22:59
t/p
3293
10.00
0.88840
0.89230
0.88840
8167
2008.12.11 22:59
buy
3294
10.00
0.88830
0.88280
0.88870
8168
2008.12.11 23:02
t/p
3294
10.00
0.88870
0.88280
0.88870
8169
2008.12.11 23:03
buy
3295
10.00
0.88862
0.88312
0.88902
8170
2008.12.11 23:16
modify
3295
10.00
0.88862
0.88312
0.88852
8171
2008.12.11 23:19
modify
3295
10.00
0.88862
0.88312
0.88802
8172
2008.12.11 23:45
t/p
3295
10.00
0.88802
0.88312
0.88802
8173
2008.12.11 23:50
sell
3296
10.00
0.88830
0.89280
0.88790
639.72
218022.75
639.62
218662.37
639.62
219301.99
639.72
219941.71
639.62
220581.33
639.62
221220.95
639.62
221860.57
639.62
222500.19
639.62
223139.81
639.62
223779.43
639.72
224419.15
639.62
225058.77
-959.43
224099.34
639.72
224739.06
-159.90
224579.16
639.62
225218.78
639.62
225858.40
639.62
226498.02
639.72
227137.74
-959.58
226178.16
639.62
226817.78
-959.43
225858.35
8174
2008.12.11 23:51
t/p
3296
10.00
0.88790
0.89280
0.88790
8175
2008.12.11 23:53
buy
3297
10.00
0.88720
0.88170
0.88760
8176
2008.12.12 00:14
t/p
3297
10.00
0.88760
0.88170
0.88760
8177
2008.12.12 00:17
sell
3298
10.00
0.88810
0.89260
0.88770
8178
2008.12.12 00:28
t/p
3298
10.00
0.88770
0.89260
0.88770
8179
2008.12.12 00:32
buy
3299
10.00
0.88720
0.88170
0.88760
8180
2008.12.12 01:45
t/p
3299
10.00
0.88760
0.88170
0.88760
8181
2008.12.12 01:45
sell
3300
10.00
0.88760
0.89210
0.88720
8182
2008.12.12 01:47
t/p
3300
10.00
0.88720
0.89210
0.88720
8183
2008.12.12 01:55
sell
3301
10.00
0.88771
0.89221
0.88731
8184
2008.12.12 01:56
t/p
3301
10.00
0.88731
0.89221
0.88731
8185
2008.12.12 02:03
sell
3302
10.00
0.88777
0.89227
0.88737
8186
2008.12.12 02:19
t/p
3302
10.00
0.88737
0.89227
0.88737
8187
2008.12.12 02:25
sell
3303
10.00
0.88810
0.89260
0.88770
8188
2008.12.12 02:29
t/p
3303
10.00
0.88770
0.89260
0.88770
8189
2008.12.12 02:33
buy
3304
10.00
0.88720
0.88170
0.88760
8190
2008.12.12 04:19
t/p
3304
10.00
0.88760
0.88170
0.88760
8191
2008.12.12 04:19
sell
3305
10.00
0.88765
0.89215
0.88725
8192
2008.12.12 04:20
t/p
3305
10.00
0.88725
0.89215
0.88725
8193
2008.12.12 04:21
sell
3306
10.00
0.88750
0.89200
0.88710
8194
2008.12.12 04:22
t/p
3306
10.00
0.88710
0.89200
0.88710
8195
2008.12.12 04:24
sell
3307
10.00
0.88740
0.89190
0.88700
8196
2008.12.12 04:26
t/p
3307
10.00
0.88700
0.89190
0.88700
8197
2008.12.12 04:28
sell
3308
10.00
0.88728
0.89178
0.88688
8198
2008.12.12 04:31
modify
3308
10.00
0.88728
0.89178
0.88738
8199
2008.12.12 04:33
t/p
3308
10.00
0.88738
0.89178
0.88738
8200
2008.12.12 04:33
buy
3309
10.00
0.88630
0.88080
0.88670
8201
2008.12.12 04:37
t/p
3309
10.00
0.88670
0.88080
0.88670
8202
2008.12.12 04:38
buy
3310
10.00
0.88650
0.88100
0.88690
8203
2008.12.12 04:38
t/p
3310
10.00
0.88690
0.88100
0.88690
8204
2008.12.12 04:39
buy
3311
10.00
0.88620
0.88070
0.88660
8205
2008.12.12 04:40
t/p
3311
10.00
0.88660
0.88070
0.88660
8206
2008.12.12 04:41
buy
3312
10.00
0.88650
0.88100
0.88690
8207
2008.12.12 04:48
t/p
3312
10.00
0.88690
0.88100
0.88690
8208
2008.12.12 04:49
sell
3313
10.00
0.88827
0.89277
0.88787
8209
2008.12.12 04:52
t/p
3313
10.00
0.88787
0.89277
0.88787
8210
2008.12.12 05:14
sell
3314
10.00
0.88850
0.89300
0.88810
8211
2008.12.12 05:15
t/p
3314
10.00
0.88810
0.89300
0.88810
8212
2008.12.12 05:19
buy
3315
10.00
0.88670
0.88120
0.88710
8213
2008.12.12 05:19
t/p
3315
10.00
0.88710
0.88120
0.88710
8214
2008.12.12 05:21
buy
3316
10.00
0.88670
0.88120
0.88710
8215
2008.12.12 05:23
t/p
3316
10.00
0.88710
0.88120
0.88710
8216
2008.12.12 05:23
buy
3317
10.00
0.88670
0.88120
0.88710
8217
2008.12.12 05:29
t/p
3317
10.00
0.88710
0.88120
0.88710
8218
2008.12.12 05:29
buy
3318
10.00
0.88670
0.88120
0.88710
8219
2008.12.12 05:30
t/p
3318
10.00
0.88710
0.88120
0.88710
8220
2008.12.12 05:31
sell
3319
10.00
0.88882
0.89332
0.88842
8221
2008.12.12 05:31
t/p
3319
10.00
0.88842
0.89332
0.88842
8222
2008.12.12 05:32
sell
3320
10.00
0.88855
0.89305
0.88815
8223
2008.12.12 05:33
t/p
3320
10.00
0.88815
0.89305
0.88815
8224
2008.12.12 05:33
buy
3321
10.00
0.88670
0.88120
0.88710
639.72
226498.07
639.62
227137.69
639.72
227777.41
639.62
228417.03
639.72
229056.75
639.72
229696.47
639.72
230336.19
639.72
230975.91
639.62
231615.53
639.72
232255.25
639.72
232894.97
639.72
233534.69
-159.93
233374.76
639.62
234014.38
639.62
234654.00
639.62
235293.62
639.62
235933.24
639.72
236572.96
639.72
237212.68
639.62
237852.30
639.62
238491.92
639.62
239131.54
639.62
239771.16
639.72
240410.88
639.72
241050.60
8225
2008.12.12 05:39
t/p
3321
10.00
0.88710
0.88120
0.88710
8226
2008.12.12 05:43
sell
3322
10.00
0.88850
0.89300
0.88810
8227
2008.12.12 05:43
t/p
3322
10.00
0.88810
0.89300
0.88810
8228
2008.12.12 05:49
sell
3323
10.00
0.88921
0.89371
0.88881
8229
2008.12.12 05:53
t/p
3323
10.00
0.88881
0.89371
0.88881
8230
2008.12.12 19:15
sell
3324
10.00
0.89439
0.89889
0.89399
8231
2008.12.12 19:18
t/p
3324
10.00
0.89399
0.89889
0.89399
8232
2008.12.12 19:23
sell
3325
10.00
0.89440
0.89890
0.89400
8233
2008.12.12 19:50
modify
3325
10.00
0.89440
0.89890
0.89450
8234
2008.12.12 19:52
modify
3325
10.00
0.89440
0.89890
0.89500
8235
2008.12.12 20:16
t/p
3325
10.00
0.89500
0.89890
0.89500
8236
2008.12.12 20:16
buy
3326
10.00
0.89480
0.88930
0.89520
8237
2008.12.12 20:20
t/p
3326
10.00
0.89520
0.88930
0.89520
8238
2008.12.12 20:20
buy
3327
10.00
0.89510
0.88960
0.89550
8239
2008.12.12 20:37
modify
3327
10.00
0.89510
0.88960
0.89500
8240
2008.12.12 20:38
modify
3327
10.00
0.89510
0.88960
0.89450
8241
2008.12.12 20:55
modify
3327
10.00
0.89510
0.88960
0.89400
8242
2008.12.12 21:13
t/p
3327
10.00
0.89400
0.88960
0.89400
8243
2008.12.12 21:19
buy
3328
10.00
0.89280
0.88730
0.89320
8244
2008.12.12 21:23
t/p
3328
10.00
0.89320
0.88730
0.89320
8245
2008.12.12 21:48
sell
3329
10.00
0.89400
0.89850
0.89360
8246
2008.12.12 22:01
modify
3329
10.00
0.89400
0.89850
0.89410
8247
2008.12.12 22:03
modify
3329
10.00
0.89400
0.89850
0.89460
8248
2008.12.12 22:07
t/p
3329
10.00
0.89460
0.89850
0.89460
8249
2008.12.15 00:03
sell
3330
10.00
0.89510
0.89960
0.89470
8250
2008.12.15 00:08
t/p
3330
10.00
0.89470
0.89960
0.89470
8251
2008.12.15 00:12
buy
3331
10.00
0.89410
0.88860
0.89450
8252
2008.12.15 00:16
t/p
3331
10.00
0.89450
0.88860
0.89450
8253
2008.12.15 00:20
sell
3332
10.00
0.89510
0.89960
0.89470
8254
2008.12.15 00:23
modify
3332
10.00
0.89510
0.89960
0.89520
8255
2008.12.15 00:25
modify
3332
10.00
0.89510
0.89960
0.89570
8256
2008.12.15 00:25
modify
3332
10.00
0.89510
0.89960
0.89620
8257
2008.12.15 00:28
t/p
3332
10.00
0.89620
0.89960
0.89620
8258
2008.12.15 00:28
sell
3333
10.00
0.89600
0.90050
0.89560
8259
2008.12.15 01:33
t/p
3333
10.00
0.89560
0.90050
0.89560
8260
2008.12.15 01:33
buy
3334
10.00
0.89557
0.89007
0.89597
8261
2008.12.15 01:54
t/p
3334
10.00
0.89597
0.89007
0.89597
8262
2008.12.15 01:55
sell
3335
10.00
0.89680
0.90130
0.89640
8263
2008.12.15 01:56
t/p
3335
10.00
0.89640
0.90130
0.89640
8264
2008.12.15 02:02
sell
3336
10.00
0.89690
0.90140
0.89650
8265
2008.12.15 02:05
t/p
3336
10.00
0.89650
0.90140
0.89650
8266
2008.12.15 02:07
sell
3337
10.00
0.89690
0.90140
0.89650
8267
2008.12.15 02:11
t/p
3337
10.00
0.89650
0.90140
0.89650
8268
2008.12.15 02:18
buy
3338
10.00
0.89530
0.88980
0.89570
8269
2008.12.15 02:22
t/p
3338
10.00
0.89570
0.88980
0.89570
8270
2008.12.15 02:50
buy
3339
10.00
0.89549
0.88999
0.89589
8271
2008.12.15 02:59
t/p
3339
10.00
0.89589
0.88999
0.89589
8272
2008.12.15 03:07
buy
3340
10.00
0.89545
0.88995
0.89585
8273
2008.12.15 03:19
t/p
3340
10.00
0.89585
0.88995
0.89585
8274
2008.12.15 03:23
sell
3341
10.00
0.89620
0.90070
0.89580
8275
2008.12.15 03:51
t/p
3341
10.00
0.89580
0.90070
0.89580
639.62
241690.22
639.72
242329.94
639.72
242969.66
639.72
243609.38
-959.58
242649.80
639.62
243289.42
-1758.96
241530.46
639.62
242170.08
-959.58
241210.50
639.72
241850.22
639.62
242489.84
-1759.23
240730.61
639.72
241370.33
639.62
242009.95
639.72
242649.67
639.72
243289.39
639.72
243929.11
639.62
244568.73
639.62
245208.35
639.62
245847.97
639.72
246487.69
8276
2008.12.15 03:51
buy
3342
10.00
0.89570
0.89020
0.89610
8277
2008.12.15 04:36
t/p
3342
10.00
0.89610
0.89020
0.89610
8278
2008.12.15 04:36
sell
3343
10.00
0.89620
0.90070
0.89580
8279
2008.12.15 05:59
t/p
3343
10.00
0.89580
0.90070
0.89580
8280
2008.12.15 05:59
buy
3344
10.00
0.89580
0.89030
0.89620
8281
2008.12.15 06:14
t/p
3344
10.00
0.89620
0.89030
0.89620
8282
2008.12.15 19:01
buy
3345
10.00
0.89283
0.88733
0.89323
8283
2008.12.15 19:07
t/p
3345
10.00
0.89323
0.88733
0.89323
8284
2008.12.15 19:08
sell
3346
10.00
0.89379
0.89829
0.89339
8285
2008.12.15 19:10
t/p
3346
10.00
0.89339
0.89829
0.89339
8286
2008.12.15 19:13
sell
3347
10.00
0.89375
0.89825
0.89335
8287
2008.12.15 19:15
t/p
3347
10.00
0.89335
0.89825
0.89335
8288
2008.12.15 19:31
sell
3348
10.00
0.89387
0.89837
0.89347
8289
2008.12.15 19:39
t/p
3348
10.00
0.89347
0.89837
0.89347
8290
2008.12.15 19:41
sell
3349
10.00
0.89390
0.89840
0.89350
8291
2008.12.15 20:05
modify
3349
10.00
0.89390
0.89840
0.89400
8292
2008.12.15 20:44
modify
3349
10.00
0.89390
0.89840
0.89450
8293
2008.12.15 21:15
modify
3349
10.00
0.89390
0.89840
0.89500
8294
2008.12.15 22:30
t/p
3349
10.00
0.89500
0.89840
0.89500
8295
2008.12.15 22:30
buy
3350
10.00
0.89483
0.88933
0.89523
8296
2008.12.15 22:32
t/p
3350
10.00
0.89523
0.88933
0.89523
8297
2008.12.15 22:32
buy
3351
10.00
0.89539
0.88989
0.89579
8298
2008.12.15 22:34
t/p
3351
10.00
0.89579
0.88989
0.89579
8299
2008.12.15 22:35
buy
3352
10.00
0.89530
0.88980
0.89570
8300
2008.12.15 22:38
t/p
3352
10.00
0.89570
0.88980
0.89570
8301
2008.12.15 22:40
buy
3353
10.00
0.89530
0.88980
0.89570
8302
2008.12.15 23:13
t/p
3353
10.00
0.89570
0.88980
0.89570
8303
2008.12.15 23:13
sell
3354
10.00
0.89580
0.90030
0.89540
8304
2008.12.15 23:38
t/p
3354
10.00
0.89540
0.90030
0.89540
8305
2008.12.15 23:46
buy
3355
10.00
0.89530
0.88980
0.89570
8306
2008.12.16 00:39
t/p
3355
10.00
0.89570
0.88980
0.89570
8307
2008.12.16 00:39
sell
3356
10.00
0.89575
0.90025
0.89535
8308
2008.12.16 00:45
t/p
3356
10.00
0.89535
0.90025
0.89535
8309
2008.12.16 01:21
sell
3357
10.00
0.89559
0.90009
0.89519
8310
2008.12.16 01:31
t/p
3357
10.00
0.89519
0.90009
0.89519
8311
2008.12.16 01:31
buy
3358
10.00
0.89510
0.88960
0.89550
8312
2008.12.16 01:40
t/p
3358
10.00
0.89550
0.88960
0.89550
8313
2008.12.16 01:51
sell
3359
10.00
0.89566
0.90016
0.89526
8314
2008.12.16 03:07
t/p
3359
10.00
0.89526
0.90016
0.89526
8315
2008.12.16 03:07
buy
3360
10.00
0.89510
0.88960
0.89550
8316
2008.12.16 03:07
t/p
3360
10.00
0.89550
0.88960
0.89550
8317
2008.12.16 03:38
sell
3361
10.00
0.89583
0.90033
0.89543
8318
2008.12.16 04:11
t/p
3361
10.00
0.89543
0.90033
0.89543
8319
2008.12.16 04:11
buy
3362
10.00
0.89530
0.88980
0.89570
8320
2008.12.16 04:23
t/p
3362
10.00
0.89570
0.88980
0.89570
8321
2008.12.16 04:30
sell
3363
10.00
0.89579
0.90029
0.89539
8322
2008.12.16 07:29
modify
3363
10.00
0.89579
0.90029
0.89589
8323
2008.12.16 08:29
modify
3363
10.00
0.89579
0.90029
0.89639
8324
2008.12.16 08:42
t/p
3363
10.00
0.89639
0.90029
0.89639
8325
2008.12.16 19:00
sell
3364
10.00
0.90230
0.90680
0.90190
8326
2008.12.16 19:18
t/p
3364
10.00
0.90190
0.90680
0.90190
639.62
247127.31
639.72
247767.03
639.62
248406.65
639.62
249046.27
639.72
249685.99
639.72
250325.71
639.72
250965.43
-1759.23
249206.20
639.62
249845.82
639.62
250485.44
639.62
251125.06
639.62
251764.68
639.72
252404.40
639.62
253044.02
639.72
253683.74
639.72
254323.46
639.62
254963.08
639.72
255602.80
639.62
256242.42
639.72
256882.14
639.62
257521.76
-959.58
256562.18
639.72
257201.90
8327
2008.12.16 19:25
buy
3365
10.00
0.90143
0.89593
0.90183
8328
2008.12.16 19:57
t/p
3365
10.00
0.90183
0.89593
0.90183
8329
2008.12.16 20:07
sell
3366
10.00
0.90210
0.90660
0.90170
8330
2008.12.16 20:11
t/p
3366
10.00
0.90170
0.90660
0.90170
8331
2008.12.16 20:13
buy
3367
10.00
0.90120
0.89570
0.90160
8332
2008.12.16 20:22
t/p
3367
10.00
0.90160
0.89570
0.90160
8333
2008.12.16 20:22
sell
3368
10.00
0.90231
0.90681
0.90191
8334
2008.12.16 20:23
modify
3368
10.00
0.90231
0.90681
0.90241
8335
2008.12.16 20:23
modify
3368
10.00
0.90231
0.90681
0.90291
8336
2008.12.16 20:23
modify
3368
10.00
0.90231
0.90681
0.90341
8337
2008.12.16 20:24
t/p
3368
10.00
0.90341
0.90681
0.90341
8338
2008.12.16 20:24
sell
3369
10.00
0.90314
0.90764
0.90274
8339
2008.12.16 20:29
t/p
3369
10.00
0.90274
0.90764
0.90274
8340
2008.12.16 20:29
sell
3370
10.00
0.90251
0.90701
0.90211
8341
2008.12.16 20:31
modify
3370
10.00
0.90251
0.90701
0.90261
8342
2008.12.16 20:31
modify
3370
10.00
0.90251
0.90701
0.90311
8343
2008.12.16 20:31
modify
3370
10.00
0.90251
0.90701
0.90361
8344
2008.12.16 20:33
t/p
3370
10.00
0.90361
0.90701
0.90361
8345
2008.12.16 20:37
sell
3371
10.00
0.90342
0.90792
0.90302
8346
2008.12.16 20:37
t/p
3371
10.00
0.90302
0.90792
0.90302
8347
2008.12.16 20:39
sell
3372
10.00
0.90362
0.90812
0.90322
8348
2008.12.16 20:44
t/p
3372
10.00
0.90322
0.90812
0.90322
8349
2008.12.16 20:44
sell
3373
10.00
0.90350
0.90800
0.90310
8350
2008.12.16 20:50
t/p
3373
10.00
0.90310
0.90800
0.90310
8351
2008.12.16 21:21
buy
3374
10.00
0.90250
0.89700
0.90290
8352
2008.12.16 21:24
modify
3374
10.00
0.90250
0.89700
0.90240
8353
2008.12.16 21:26
t/p
3374
10.00
0.90240
0.89700
0.90240
8354
2008.12.16 21:27
buy
3375
10.00
0.90250
0.89700
0.90290
8355
2008.12.16 21:32
t/p
3375
10.00
0.90290
0.89700
0.90290
8356
2008.12.16 21:36
sell
3376
10.00
0.90374
0.90824
0.90334
8357
2008.12.16 21:40
t/p
3376
10.00
0.90334
0.90824
0.90334
8358
2008.12.16 21:47
buy
3377
10.00
0.90160
0.89610
0.90200
8359
2008.12.16 21:48
t/p
3377
10.00
0.90200
0.89610
0.90200
8360
2008.12.16 21:52
sell
3378
10.00
0.90390
0.90840
0.90350
8361
2008.12.16 21:53
t/p
3378
10.00
0.90350
0.90840
0.90350
8362
2008.12.16 21:53
sell
3379
10.00
0.90390
0.90840
0.90350
8363
2008.12.16 21:54
t/p
3379
10.00
0.90350
0.90840
0.90350
8364
2008.12.16 21:56
sell
3380
10.00
0.90390
0.90840
0.90350
8365
2008.12.16 21:58
t/p
3380
10.00
0.90350
0.90840
0.90350
8366
2008.12.16 21:59
sell
3381
10.00
0.90390
0.90840
0.90350
8367
2008.12.16 22:06
t/p
3381
10.00
0.90350
0.90840
0.90350
8368
2008.12.16 22:26
buy
3382
10.00
0.90230
0.89680
0.90270
8369
2008.12.16 22:48
modify
3382
10.00
0.90230
0.89680
0.90220
8370
2008.12.16 22:56
modify
3382
10.00
0.90230
0.89680
0.90170
8371
2008.12.16 22:58
modify
3382
10.00
0.90230
0.89680
0.90120
8372
2008.12.16 22:58
modify
3382
10.00
0.90230
0.89680
0.90070
8373
2008.12.16 23:00
modify
3382
10.00
0.90230
0.89680
0.90020
8374
2008.12.16 23:03
t/p
3382
10.00
0.90020
0.89680
0.90020
8375
2008.12.16 23:03
buy
3383
10.00
0.90030
0.89480
0.90070
8376
2008.12.16 23:13
t/p
3383
10.00
0.90070
0.89480
0.90070
8377
2008.12.16 23:15
sell
3384
10.00
0.90190
0.90640
0.90150
639.62
257841.52
639.72
258481.24
639.62
259120.86
-1759.23
257361.63
639.72
258001.35
-1759.23
256242.12
639.72
256881.84
639.72
257521.56
639.72
258161.28
-159.91
258001.37
639.62
258640.99
639.72
259280.71
639.62
259920.33
639.72
260560.05
639.72
261199.77
639.72
261839.49
639.72
262479.21
-3358.01
259121.20
639.62
259760.82
8378
2008.12.16 23:17
t/p
3384
10.00
0.90150
0.90640
0.90150
8379
2008.12.16 23:44
sell
3385
10.00
0.90208
0.90658
0.90168
8380
2008.12.16 23:48
t/p
3385
10.00
0.90168
0.90658
0.90168
8381
2008.12.17 00:01
sell
3386
10.00
0.90250
0.90700
0.90210
8382
2008.12.17 00:02
t/p
3386
10.00
0.90210
0.90700
0.90210
8383
2008.12.17 00:06
buy
3387
10.00
0.90130
0.89580
0.90170
8384
2008.12.17 00:38
t/p
3387
10.00
0.90170
0.89580
0.90170
8385
2008.12.17 00:38
sell
3388
10.00
0.90201
0.90651
0.90161
8386
2008.12.17 01:57
t/p
3388
10.00
0.90161
0.90651
0.90161
8387
2008.12.17 01:57
buy
3389
10.00
0.90160
0.89610
0.90200
8388
2008.12.17 01:58
t/p
3389
10.00
0.90200
0.89610
0.90200
8389
2008.12.17 01:58
buy
3390
10.00
0.90220
0.89670
0.90260
8390
2008.12.17 02:05
t/p
3390
10.00
0.90260
0.89670
0.90260
8391
2008.12.17 02:05
sell
3391
10.00
0.90300
0.90750
0.90260
8392
2008.12.17 02:06
t/p
3391
10.00
0.90260
0.90750
0.90260
8393
2008.12.17 02:11
buy
3392
10.00
0.90180
0.89630
0.90220
8394
2008.12.17 02:28
t/p
3392
10.00
0.90220
0.89630
0.90220
8395
2008.12.17 02:34
buy
3393
10.00
0.90140
0.89590
0.90180
8396
2008.12.17 02:48
t/p
3393
10.00
0.90180
0.89590
0.90180
8397
2008.12.17 03:18
buy
3394
10.00
0.90140
0.89590
0.90180
8398
2008.12.17 03:31
t/p
3394
10.00
0.90180
0.89590
0.90180
8399
2008.12.17 03:41
sell
3395
10.00
0.90210
0.90660
0.90170
8400
2008.12.17 03:43
t/p
3395
10.00
0.90170
0.90660
0.90170
8401
2008.12.17 03:50
sell
3396
10.00
0.90210
0.90660
0.90170
8402
2008.12.17 04:04
t/p
3396
10.00
0.90170
0.90660
0.90170
8403
2008.12.17 04:43
sell
3397
10.00
0.90210
0.90660
0.90170
8404
2008.12.17 05:45
t/p
3397
10.00
0.90170
0.90660
0.90170
8405
2008.12.17 05:45
buy
3398
10.00
0.90160
0.89610
0.90200
8406
2008.12.17 05:50
t/p
3398
10.00
0.90200
0.89610
0.90200
8407
2008.12.17 05:51
sell
3399
10.00
0.90260
0.90710
0.90220
8408
2008.12.17 05:54
t/p
3399
10.00
0.90220
0.90710
0.90220
8409
2008.12.17 06:00
sell
3400
10.00
0.90275
0.90725
0.90235
8410
2008.12.17 06:01
t/p
3400
10.00
0.90235
0.90725
0.90235
8411
2008.12.17 19:00
buy
3401
10.00
0.92818
0.92268
0.92858
8412
2008.12.17 19:02
modify
3401
10.00
0.92818
0.92268
0.92808
8413
2008.12.17 19:03
modify
3401
10.00
0.92818
0.92268
0.92758
8414
2008.12.17 19:05
t/p
3401
10.00
0.92758
0.92268
0.92758
8415
2008.12.17 19:05
buy
3402
10.00
0.92779
0.92229
0.92819
8416
2008.12.17 19:07
t/p
3402
10.00
0.92819
0.92229
0.92819
8417
2008.12.17 19:08
buy
3403
10.00
0.92810
0.92260
0.92850
8418
2008.12.17 19:11
t/p
3403
10.00
0.92850
0.92260
0.92850
8419
2008.12.17 19:14
buy
3404
10.00
0.92809
0.92259
0.92849
8420
2008.12.17 19:18
modify
3404
10.00
0.92809
0.92259
0.92799
8421
2008.12.17 19:19
modify
3404
10.00
0.92809
0.92259
0.92749
8422
2008.12.17 19:20
modify
3404
10.00
0.92809
0.92259
0.92699
8423
2008.12.17 19:31
t/p
3404
10.00
0.92699
0.92259
0.92699
8424
2008.12.17 19:32
buy
3405
10.00
0.92610
0.92060
0.92650
8425
2008.12.17 19:38
t/p
3405
10.00
0.92650
0.92060
0.92650
8426
2008.12.17 19:44
buy
3406
10.00
0.92614
0.92064
0.92654
8427
2008.12.17 19:46
t/p
3406
10.00
0.92654
0.92064
0.92654
8428
2008.12.17 20:28
sell
3407
10.00
0.92728
0.93178
0.92688
639.72
260400.54
639.72
261040.26
639.72
261679.98
639.62
262319.60
639.72
262959.32
639.62
263598.94
639.62
264238.56
639.72
264878.28
639.62
265517.90
639.62
266157.52
639.62
266797.14
639.72
267436.86
639.72
268076.58
639.72
268716.30
639.62
269355.92
639.72
269995.64
639.72
270635.36
-959.43
269675.93
639.62
270315.55
639.62
270955.17
-1758.95
269196.22
639.62
269835.84
639.62
270475.46
8429
2008.12.17 20:33
t/p
3407
10.00
0.92688
0.93178
0.92688
8430
2008.12.17 20:36
sell
3408
10.00
0.92750
0.93200
0.92710
8431
2008.12.17 20:41
t/p
3408
10.00
0.92710
0.93200
0.92710
8432
2008.12.17 20:42
sell
3409
10.00
0.92750
0.93200
0.92710
8433
2008.12.17 21:00
t/p
3409
10.00
0.92710
0.93200
0.92710
8434
2008.12.17 21:08
buy
3410
10.00
0.92703
0.92153
0.92743
8435
2008.12.17 21:14
t/p
3410
10.00
0.92743
0.92153
0.92743
8436
2008.12.17 21:19
buy
3411
10.00
0.92710
0.92160
0.92750
8437
2008.12.17 21:20
t/p
3411
10.00
0.92750
0.92160
0.92750
8438
2008.12.17 21:24
sell
3412
10.00
0.92830
0.93280
0.92790
8439
2008.12.17 21:25
t/p
3412
10.00
0.92790
0.93280
0.92790
8440
2008.12.17 21:26
sell
3413
10.00
0.92825
0.93275
0.92785
8441
2008.12.17 21:28
t/p
3413
10.00
0.92785
0.93275
0.92785
8442
2008.12.17 21:45
sell
3414
10.00
0.92830
0.93280
0.92790
8443
2008.12.17 21:48
t/p
3414
10.00
0.92790
0.93280
0.92790
8444
2008.12.17 21:49
sell
3415
10.00
0.92824
0.93274
0.92784
8445
2008.12.17 21:49
t/p
3415
10.00
0.92784
0.93274
0.92784
8446
2008.12.17 21:50
sell
3416
10.00
0.92822
0.93272
0.92782
8447
2008.12.17 21:50
t/p
3416
10.00
0.92782
0.93272
0.92782
8448
2008.12.17 21:54
sell
3417
10.00
0.92828
0.93278
0.92788
8449
2008.12.17 22:22
t/p
3417
10.00
0.92788
0.93278
0.92788
8450
2008.12.17 22:23
sell
3418
10.00
0.92865
0.93315
0.92825
8451
2008.12.17 22:28
t/p
3418
10.00
0.92825
0.93315
0.92825
8452
2008.12.17 22:29
buy
3419
10.00
0.92768
0.92218
0.92808
8453
2008.12.17 22:45
t/p
3419
10.00
0.92808
0.92218
0.92808
8454
2008.12.17 23:02
sell
3420
10.00
0.92870
0.93320
0.92830
8455
2008.12.17 23:03
t/p
3420
10.00
0.92830
0.93320
0.92830
8456
2008.12.17 23:05
sell
3421
10.00
0.92870
0.93320
0.92830
8457
2008.12.17 23:17
t/p
3421
10.00
0.92830
0.93320
0.92830
8458
2008.12.17 23:31
sell
3422
10.00
0.92899
0.93349
0.92859
8459
2008.12.17 23:41
t/p
3422
10.00
0.92859
0.93349
0.92859
8460
2008.12.17 23:44
sell
3423
10.00
0.92907
0.93357
0.92867
8461
2008.12.17 23:45
t/p
3423
10.00
0.92867
0.93357
0.92867
8462
2008.12.18 00:00
buy
3424
10.00
0.92800
0.92250
0.92840
8463
2008.12.18 00:07
t/p
3424
10.00
0.92840
0.92250
0.92840
8464
2008.12.18 00:12
buy
3425
10.00
0.92825
0.92275
0.92865
8465
2008.12.18 00:16
t/p
3425
10.00
0.92865
0.92275
0.92865
8466
2008.12.18 00:20
sell
3426
10.00
0.92920
0.93370
0.92880
8467
2008.12.18 00:21
t/p
3426
10.00
0.92880
0.93370
0.92880
8468
2008.12.18 00:25
sell
3427
10.00
0.92920
0.93370
0.92880
8469
2008.12.18 00:27
t/p
3427
10.00
0.92880
0.93370
0.92880
8470
2008.12.18 00:37
sell
3428
10.00
0.92920
0.93370
0.92880
8471
2008.12.18 00:43
t/p
3428
10.00
0.92880
0.93370
0.92880
8472
2008.12.18 00:44
sell
3429
10.00
0.92935
0.93385
0.92895
8473
2008.12.18 00:49
t/p
3429
10.00
0.92895
0.93385
0.92895
8474
2008.12.18 01:16
sell
3430
10.00
0.92956
0.93406
0.92916
8475
2008.12.18 01:17
t/p
3430
10.00
0.92916
0.93406
0.92916
8476
2008.12.18 01:35
sell
3431
10.00
0.92960
0.93410
0.92920
8477
2008.12.18 01:46
t/p
3431
10.00
0.92920
0.93410
0.92920
8478
2008.12.18 01:55
buy
3432
10.00
0.92870
0.92320
0.92910
8479
2008.12.18 01:57
t/p
3432
10.00
0.92910
0.92320
0.92910
639.72
271115.18
639.72
271754.90
639.72
272394.62
639.62
273034.24
639.62
273673.86
639.72
274313.58
639.72
274953.30
639.72
275593.02
639.72
276232.74
639.72
276872.46
639.72
277512.18
639.72
278151.90
639.62
278791.52
639.72
279431.24
639.72
280070.96
639.72
280710.68
639.72
281350.40
639.62
281990.02
639.62
282629.64
639.72
283269.36
639.72
283909.08
639.72
284548.80
639.72
285188.52
639.72
285828.24
639.72
286467.96
639.62
287107.58
8480
2008.12.18 02:12
sell
3433
10.00
0.92976
0.93426
0.92936
8481
2008.12.18 02:44
t/p
3433
10.00
0.92936
0.93426
0.92936
8482
2008.12.18 03:04
buy
3434
10.00
0.92910
0.92360
0.92950
8483
2008.12.18 03:05
t/p
3434
10.00
0.92950
0.92360
0.92950
8484
2008.12.18 03:06
buy
3435
10.00
0.92928
0.92378
0.92968
8485
2008.12.18 03:11
t/p
3435
10.00
0.92968
0.92378
0.92968
8486
2008.12.18 03:36
sell
3436
10.00
0.93030
0.93480
0.92990
8487
2008.12.18 03:55
t/p
3436
10.00
0.92990
0.93480
0.92990
8488
2008.12.18 04:01
sell
3437
10.00
0.93030
0.93480
0.92990
8489
2008.12.18 04:37
t/p
3437
10.00
0.92990
0.93480
0.92990
8490
2008.12.18 04:37
buy
3438
10.00
0.92969
0.92419
0.93009
8491
2008.12.18 04:37
t/p
3438
10.00
0.93009
0.92419
0.93009
8492
2008.12.18 04:40
sell
3439
10.00
0.93060
0.93510
0.93020
8493
2008.12.18 04:47
t/p
3439
10.00
0.93020
0.93510
0.93020
8494
2008.12.18 04:49
buy
3440
10.00
0.92980
0.92430
0.93020
8495
2008.12.18 05:19
modify
3440
10.00
0.92980
0.92430
0.92970
8496
2008.12.18 05:31
modify
3440
10.00
0.92980
0.92430
0.92920
8497
2008.12.18 06:13
modify
3440
10.00
0.92980
0.92430
0.92870
8498
2008.12.18 06:15
modify
3440
10.00
0.92980
0.92430
0.92820
8499
2008.12.18 06:18
modify
3440
10.00
0.92980
0.92430
0.92770
8500
2008.12.18 06:20
modify
3440
10.00
0.92980
0.92430
0.92720
8501
2008.12.18 06:21
modify
3440
10.00
0.92980
0.92430
0.92670
8502
2008.12.18 06:25
t/p
3440
10.00
0.92670
0.92430
0.92670
8503
2008.12.18 19:00
sell
3441
10.00
0.95490
0.95940
0.95450
8504
2008.12.18 19:00
t/p
3441
10.00
0.95450
0.95940
0.95450
8505
2008.12.18 19:01
sell
3442
10.00
0.95470
0.95920
0.95430
8506
2008.12.18 19:02
t/p
3442
10.00
0.95430
0.95920
0.95430
8507
2008.12.18 19:04
sell
3443
10.00
0.95462
0.95912
0.95422
8508
2008.12.18 19:08
t/p
3443
10.00
0.95422
0.95912
0.95422
8509
2008.12.18 19:15
buy
3444
10.00
0.95234
0.94684
0.95274
8510
2008.12.18 19:17
t/p
3444
10.00
0.95274
0.94684
0.95274
8511
2008.12.18 19:29
buy
3445
10.00
0.95227
0.94677
0.95267
8512
2008.12.18 19:29
modify
3445
10.00
0.95227
0.94677
0.95217
8513
2008.12.18 19:30
modify
3445
10.00
0.95227
0.94677
0.95167
8514
2008.12.18 19:30
modify
3445
10.00
0.95227
0.94677
0.95117
8515
2008.12.18 19:30
t/p
3445
10.00
0.95117
0.94677
0.95117
8516
2008.12.18 19:30
buy
3446
10.00
0.95145
0.94595
0.95185
8517
2008.12.18 19:32
modify
3446
10.00
0.95145
0.94595
0.95135
8518
2008.12.18 19:32
modify
3446
10.00
0.95145
0.94595
0.95085
8519
2008.12.18 19:32
t/p
3446
10.00
0.95085
0.94595
0.95085
8520
2008.12.18 19:32
buy
3447
10.00
0.95110
0.94560
0.95150
8521
2008.12.18 19:33
modify
3447
10.00
0.95110
0.94560
0.95100
8522
2008.12.18 19:38
modify
3447
10.00
0.95110
0.94560
0.95050
8523
2008.12.18 19:41
t/p
3447
10.00
0.95050
0.94560
0.95050
8524
2008.12.18 19:41
buy
3448
10.00
0.95070
0.94520
0.95110
8525
2008.12.18 19:43
t/p
3448
10.00
0.95110
0.94520
0.95110
8526
2008.12.18 19:43
buy
3449
10.00
0.95130
0.94580
0.95170
8527
2008.12.18 19:44
modify
3449
10.00
0.95130
0.94580
0.95120
8528
2008.12.18 19:47
t/p
3449
10.00
0.95120
0.94580
0.95120
8529
2008.12.18 19:49
buy
3450
10.00
0.95010
0.94460
0.95050
8530
2008.12.18 19:51
t/p
3450
10.00
0.95050
0.94460
0.95050
639.72
287747.30
639.62
288386.92
639.62
289026.54
639.72
289666.26
639.72
290305.98
639.62
290945.60
639.72
291585.32
-4957.05
286628.27
639.72
287267.99
639.72
287907.71
639.72
288547.43
639.62
289187.05
-1758.95
287428.10
-959.43
286468.67
-959.43
285509.24
639.62
286148.86
-159.91
285988.95
639.62
286628.57
8531
2008.12.18 20:14
buy
3451
10.00
0.94940
0.94390
0.94980
8532
2008.12.18 20:15
t/p
3451
10.00
0.94980
0.94390
0.94980
8533
2008.12.18 20:16
buy
3452
10.00
0.94950
0.94400
0.94990
8534
2008.12.18 20:16
t/p
3452
10.00
0.94990
0.94400
0.94990
8535
2008.12.18 20:19
buy
3453
10.00
0.94958
0.94408
0.94998
8536
2008.12.18 20:26
t/p
3453
10.00
0.94998
0.94408
0.94998
8537
2008.12.18 20:26
buy
3454
10.00
0.94940
0.94390
0.94980
8538
2008.12.18 20:26
t/p
3454
10.00
0.94980
0.94390
0.94980
8539
2008.12.18 21:04
sell
3455
10.00
0.95050
0.95500
0.95010
8540
2008.12.18 21:10
t/p
3455
10.00
0.95010
0.95500
0.95010
8541
2008.12.18 21:10
sell
3456
10.00
0.95050
0.95500
0.95010
8542
2008.12.18 21:23
t/p
3456
10.00
0.95010
0.95500
0.95010
8543
2008.12.18 21:25
sell
3457
10.00
0.95121
0.95571
0.95081
8544
2008.12.18 21:25
t/p
3457
10.00
0.95081
0.95571
0.95081
8545
2008.12.18 21:26
sell
3458
10.00
0.95126
0.95576
0.95086
8546
2008.12.18 21:27
t/p
3458
10.00
0.95086
0.95576
0.95086
8547
2008.12.18 21:30
buy
3459
10.00
0.94970
0.94420
0.95010
8548
2008.12.18 21:30
t/p
3459
10.00
0.95010
0.94420
0.95010
8549
2008.12.18 21:31
buy
3460
10.00
0.94950
0.94400
0.94990
8550
2008.12.18 21:32
t/p
3460
10.00
0.94990
0.94400
0.94990
8551
2008.12.18 21:33
buy
3461
10.00
0.94978
0.94428
0.95018
8552
2008.12.18 21:38
modify
3461
10.00
0.94978
0.94428
0.94968
8553
2008.12.18 21:41
t/p
3461
10.00
0.94968
0.94428
0.94968
8554
2008.12.18 21:41
buy
3462
10.00
0.94974
0.94424
0.95014
8555
2008.12.18 21:42
modify
3462
10.00
0.94974
0.94424
0.94964
8556
2008.12.18 21:43
modify
3462
10.00
0.94974
0.94424
0.94914
8557
2008.12.18 21:43
t/p
3462
10.00
0.94914
0.94424
0.94914
8558
2008.12.18 21:43
buy
3463
10.00
0.94950
0.94400
0.94990
8559
2008.12.18 21:50
modify
3463
10.00
0.94950
0.94400
0.94940
8560
2008.12.18 21:53
t/p
3463
10.00
0.94940
0.94400
0.94940
8561
2008.12.18 21:56
buy
3464
10.00
0.94886
0.94336
0.94926
8562
2008.12.18 22:22
modify
3464
10.00
0.94886
0.94336
0.94876
8563
2008.12.18 22:54
t/p
3464
10.00
0.94876
0.94336
0.94876
8564
2008.12.18 22:54
sell
3465
10.00
0.94880
0.95330
0.94840
8565
2008.12.18 23:02
modify
3465
10.00
0.94880
0.95330
0.94890
8566
2008.12.18 23:03
modify
3465
10.00
0.94880
0.95330
0.94940
8567
2008.12.18 23:21
t/p
3465
10.00
0.94940
0.95330
0.94940
8568
2008.12.18 23:49
buy
3466
10.00
0.94870
0.94320
0.94910
8569
2008.12.18 23:51
t/p
3466
10.00
0.94910
0.94320
0.94910
8570
2008.12.19 00:02
sell
3467
10.00
0.94950
0.95400
0.94910
8571
2008.12.19 00:18
t/p
3467
10.00
0.94910
0.95400
0.94910
8572
2008.12.19 00:24
sell
3468
10.00
0.94982
0.95432
0.94942
8573
2008.12.19 00:24
t/p
3468
10.00
0.94942
0.95432
0.94942
8574
2008.12.19 00:30
buy
3469
10.00
0.94880
0.94330
0.94920
8575
2008.12.19 00:54
t/p
3469
10.00
0.94920
0.94330
0.94920
8576
2008.12.19 00:57
sell
3470
10.00
0.94956
0.95406
0.94916
8577
2008.12.19 00:57
t/p
3470
10.00
0.94916
0.95406
0.94916
8578
2008.12.19 00:57
buy
3471
10.00
0.94863
0.94313
0.94903
8579
2008.12.19 00:57
t/p
3471
10.00
0.94903
0.94313
0.94903
8580
2008.12.19 01:02
sell
3472
10.00
0.94970
0.95420
0.94930
8581
2008.12.19 01:12
t/p
3472
10.00
0.94930
0.95420
0.94930
639.62
287268.19
639.62
287907.81
639.62
288547.43
639.62
289187.05
639.72
289826.77
639.72
290466.49
639.72
291106.21
639.72
291745.93
639.62
292385.55
639.62
293025.17
-159.91
292865.26
-959.43
291905.83
-159.91
291745.92
-159.90
291586.02
-959.58
290626.44
639.62
291266.06
639.72
291905.78
639.72
292545.50
639.62
293185.12
639.72
293824.84
639.62
294464.46
639.72
295104.18
8582
2008.12.19 01:20
buy
3473
10.00
0.94860
0.94310
0.94900
8583
2008.12.19 01:37
modify
3473
10.00
0.94860
0.94310
0.94850
8584
2008.12.19 01:46
modify
3473
10.00
0.94860
0.94310
0.94800
8585
2008.12.19 01:53
modify
3473
10.00
0.94860
0.94310
0.94750
8586
2008.12.19 01:55
modify
3473
10.00
0.94860
0.94310
0.94700
8587
2008.12.19 01:59
modify
3473
10.00
0.94860
0.94310
0.94650
8588
2008.12.19 02:05
modify
3473
10.00
0.94860
0.94310
0.94600
8589
2008.12.19 02:06
modify
3473
10.00
0.94860
0.94310
0.94550
8590
2008.12.19 02:07
modify
3473
10.00
0.94860
0.94310
0.94500
8591
2008.12.19 02:31
modify
3473
10.00
0.94860
0.94310
0.94450
8592
2008.12.19 02:31
s/l
3473
10.00
0.94310
0.94310
0.94450
8593
2008.12.19 02:31
buy
3474
10.00
0.94310
0.93760
0.94350
8594
2008.12.19 02:32
t/p
3474
10.00
0.94350
0.93760
0.94350
8595
2008.12.19 02:34
buy
3475
10.00
0.94360
0.93810
0.94400
8596
2008.12.19 02:37
t/p
3475
10.00
0.94400
0.93810
0.94400
8597
2008.12.19 02:39
buy
3476
10.00
0.94340
0.93790
0.94380
8598
2008.12.19 02:40
t/p
3476
10.00
0.94380
0.93790
0.94380
8599
2008.12.19 02:40
buy
3477
10.00
0.94346
0.93796
0.94386
8600
2008.12.19 02:45
t/p
3477
10.00
0.94386
0.93796
0.94386
8601
2008.12.19 02:52
buy
3478
10.00
0.94330
0.93780
0.94370
8602
2008.12.19 02:57
t/p
3478
10.00
0.94370
0.93780
0.94370
8603
2008.12.19 02:57
buy
3479
10.00
0.94334
0.93784
0.94374
8604
2008.12.19 03:04
modify
3479
10.00
0.94334
0.93784
0.94324
8605
2008.12.19 03:25
t/p
3479
10.00
0.94324
0.93784
0.94324
8606
2008.12.19 03:30
sell
3480
10.00
0.94373
0.94823
0.94333
8607
2008.12.19 03:34
t/p
3480
10.00
0.94333
0.94823
0.94333
8608
2008.12.19 03:35
buy
3481
10.00
0.94230
0.93680
0.94270
8609
2008.12.19 03:36
t/p
3481
10.00
0.94270
0.93680
0.94270
8610
2008.12.19 03:43
buy
3482
10.00
0.94230
0.93680
0.94270
8611
2008.12.19 03:44
t/p
3482
10.00
0.94270
0.93680
0.94270
8612
2008.12.19 03:48
buy
3483
10.00
0.94230
0.93680
0.94270
8613
2008.12.19 03:51
t/p
3483
10.00
0.94270
0.93680
0.94270
8614
2008.12.19 04:04
buy
3484
10.00
0.94220
0.93670
0.94260
8615
2008.12.19 04:13
t/p
3484
10.00
0.94260
0.93670
0.94260
8616
2008.12.19 04:37
sell
3485
10.00
0.94290
0.94740
0.94250
8617
2008.12.19 04:38
t/p
3485
10.00
0.94250
0.94740
0.94250
8618
2008.12.19 04:38
buy
3486
10.00
0.94225
0.93675
0.94265
8619
2008.12.19 04:41
t/p
3486
10.00
0.94265
0.93675
0.94265
8620
2008.12.19 04:47
sell
3487
10.00
0.94320
0.94770
0.94280
8621
2008.12.19 04:50
t/p
3487
10.00
0.94280
0.94770
0.94280
8622
2008.12.19 04:56
buy
3488
10.00
0.94238
0.93688
0.94278
8623
2008.12.19 05:10
t/p
3488
10.00
0.94278
0.93688
0.94278
8624
2008.12.19 05:13
buy
3489
10.00
0.94200
0.93650
0.94240
8625
2008.12.19 05:17
t/p
3489
10.00
0.94240
0.93650
0.94240
8626
2008.12.19 05:51
sell
3490
10.00
0.94299
0.94749
0.94259
8627
2008.12.19 05:54
t/p
3490
10.00
0.94259
0.94749
0.94259
8628
2008.12.19 05:56
sell
3491
10.00
0.94300
0.94750
0.94260
8629
2008.12.19 05:59
t/p
3491
10.00
0.94260
0.94750
0.94260
8630
2008.12.19 05:59
sell
3492
10.00
0.94310
0.94760
0.94270
8631
2008.12.19 06:01
t/p
3492
10.00
0.94270
0.94760
0.94270
8632
2008.12.19 19:47
sell
3493
10.00
0.93290
0.93740
0.93250
-8794.77
286309.41
639.62
286949.03
639.62
287588.65
639.62
288228.27
639.62
288867.89
639.62
289507.51
-159.91
289347.60
639.72
289987.32
639.62
290626.94
639.62
291266.56
639.62
291906.18
639.62
292545.80
639.72
293185.52
639.62
293825.14
639.72
294464.86
639.62
295104.48
639.62
295744.10
639.72
296383.82
639.72
297023.54
639.72
297663.26
8633
2008.12.19 19:52
modify
3493
10.00
0.93290
0.93740
0.93300
8634
2008.12.19 19:52
modify
3493
10.00
0.93290
0.93740
0.93350
8635
2008.12.19 19:59
modify
3493
10.00
0.93290
0.93740
0.93400
8636
2008.12.19 19:59
modify
3493
10.00
0.93290
0.93740
0.93450
8637
2008.12.19 20:01
modify
3493
10.00
0.93290
0.93740
0.93500
8638
2008.12.19 20:01
modify
3493
10.00
0.93290
0.93740
0.93550
8639
2008.12.19 20:06
t/p
3493
10.00
0.93550
0.93740
0.93550
8640
2008.12.19 20:06
sell
3494
10.00
0.93530
0.93980
0.93490
8641
2008.12.19 20:06
t/p
3494
10.00
0.93490
0.93980
0.93490
8642
2008.12.19 20:06
sell
3495
10.00
0.93460
0.93910
0.93420
8643
2008.12.19 20:10
t/p
3495
10.00
0.93420
0.93910
0.93420
8644
2008.12.19 20:11
sell
3496
10.00
0.93428
0.93878
0.93388
8645
2008.12.19 20:17
t/p
3496
10.00
0.93388
0.93878
0.93388
8646
2008.12.19 20:30
buy
3497
10.00
0.93360
0.92810
0.93400
8647
2008.12.19 20:43
t/p
3497
10.00
0.93400
0.92810
0.93400
8648
2008.12.19 20:43
buy
3498
10.00
0.93360
0.92810
0.93400
8649
2008.12.19 20:48
t/p
3498
10.00
0.93400
0.92810
0.93400
8650
2008.12.19 20:48
sell
3499
10.00
0.93501
0.93951
0.93461
8651
2008.12.19 20:49
t/p
3499
10.00
0.93461
0.93951
0.93461
8652
2008.12.19 20:57
sell
3500
10.00
0.93480
0.93930
0.93440
8653
2008.12.19 20:59
t/p
3500
10.00
0.93440
0.93930
0.93440
8654
2008.12.19 21:03
sell
3501
10.00
0.93501
0.93951
0.93461
8655
2008.12.19 21:11
modify
3501
10.00
0.93501
0.93951
0.93511
8656
2008.12.19 21:16
t/p
3501
10.00
0.93511
0.93951
0.93511
8657
2008.12.19 21:18
sell
3502
10.00
0.93575
0.94025
0.93535
8658
2008.12.19 21:20
t/p
3502
10.00
0.93535
0.94025
0.93535
8659
2008.12.19 21:40
buy
3503
10.00
0.93453
0.92903
0.93493
8660
2008.12.19 21:45
modify
3503
10.00
0.93453
0.92903
0.93443
8661
2008.12.19 21:48
modify
3503
10.00
0.93453
0.92903
0.93393
8662
2008.12.19 21:49
modify
3503
10.00
0.93453
0.92903
0.93343
8663
2008.12.19 21:51
t/p
3503
10.00
0.93343
0.92903
0.93343
8664
2008.12.19 21:51
buy
3504
10.00
0.93374
0.92824
0.93414
8665
2008.12.19 21:51
t/p
3504
10.00
0.93414
0.92824
0.93414
8666
2008.12.19 21:51
buy
3505
10.00
0.93408
0.92858
0.93448
8667
2008.12.19 21:52
modify
3505
10.00
0.93408
0.92858
0.93398
8668
2008.12.19 21:54
t/p
3505
10.00
0.93398
0.92858
0.93398
8669
2008.12.19 21:54
buy
3506
10.00
0.93401
0.92851
0.93441
8670
2008.12.19 21:54
modify
3506
10.00
0.93401
0.92851
0.93391
8671
2008.12.19 21:55
modify
3506
10.00
0.93401
0.92851
0.93341
8672
2008.12.19 21:59
t/p
3506
10.00
0.93341
0.92851
0.93341
8673
2008.12.19 21:59
buy
3507
10.00
0.93365
0.92815
0.93405
8674
2008.12.19 22:01
modify
3507
10.00
0.93365
0.92815
0.93355
8675
2008.12.19 22:04
t/p
3507
10.00
0.93355
0.92815
0.93355
8676
2008.12.22 00:01
buy
3508
10.00
0.93140
0.92590
0.93180
8677
2008.12.22 00:52
t/p
3508
10.00
0.93180
0.92590
0.93180
8678
2008.12.22 00:52
sell
3509
10.00
0.93180
0.93630
0.93140
8679
2008.12.22 00:55
modify
3509
10.00
0.93180
0.93630
0.93190
8680
2008.12.22 00:59
modify
3509
10.00
0.93180
0.93630
0.93240
8681
2008.12.22 01:15
modify
3509
10.00
0.93180
0.93630
0.93290
8682
2008.12.22 01:18
modify
3509
10.00
0.93180
0.93630
0.93340
8683
2008.12.22 01:18
modify
3509
10.00
0.93180
0.93630
0.93390
-4158.18
293505.08
639.72
294144.80
639.72
294784.52
639.72
295424.24
639.62
296063.86
639.62
296703.48
639.72
297343.20
639.72
297982.92
-159.93
297822.99
639.72
298462.71
-1758.96
296703.75
639.62
297343.37
-159.90
297183.47
-959.43
296224.04
-159.90
296064.14
639.62
296703.76
8684
2008.12.22 01:24
modify
3509
10.00
0.93180
0.93630
0.93440
8685
2008.12.22 01:27
modify
3509
10.00
0.93180
0.93630
0.93490
8686
2008.12.22 01:27
s/l
3509
10.00
0.93630
0.93630
0.93490
8687
2008.12.22 01:27
sell
3510
10.00
0.93620
0.94070
0.93580
8688
2008.12.22 01:28
t/p
3510
10.00
0.93580
0.94070
0.93580
8689
2008.12.22 01:28
sell
3511
10.00
0.93550
0.94000
0.93510
8690
2008.12.22 01:31
modify
3511
10.00
0.93550
0.94000
0.93560
8691
2008.12.22 01:31
modify
3511
10.00
0.93550
0.94000
0.93610
8692
2008.12.22 01:33
modify
3511
10.00
0.93550
0.94000
0.93660
8693
2008.12.22 01:39
t/p
3511
10.00
0.93660
0.94000
0.93660
8694
2008.12.22 01:39
sell
3512
10.00
0.93640
0.94090
0.93600
8695
2008.12.22 01:40
t/p
3512
10.00
0.93600
0.94090
0.93600
8696
2008.12.22 01:40
sell
3513
10.00
0.93579
0.94029
0.93539
8697
2008.12.22 01:55
t/p
3513
10.00
0.93539
0.94029
0.93539
8698
2008.12.22 02:01
sell
3514
10.00
0.93705
0.94155
0.93665
8699
2008.12.22 02:04
t/p
3514
10.00
0.93665
0.94155
0.93665
8700
2008.12.22 02:08
sell
3515
10.00
0.93730
0.94180
0.93690
8701
2008.12.22 02:15
t/p
3515
10.00
0.93690
0.94180
0.93690
8702
2008.12.22 02:28
sell
3516
10.00
0.93750
0.94200
0.93710
8703
2008.12.22 02:32
t/p
3516
10.00
0.93710
0.94200
0.93710
8704
2008.12.22 02:54
buy
3517
10.00
0.93653
0.93103
0.93693
8705
2008.12.22 03:02
modify
3517
10.00
0.93653
0.93103
0.93643
8706
2008.12.22 03:13
modify
3517
10.00
0.93653
0.93103
0.93593
8707
2008.12.22 03:49
t/p
3517
10.00
0.93593
0.93103
0.93593
8708
2008.12.22 03:49
sell
3518
10.00
0.93597
0.94047
0.93557
8709
2008.12.22 04:03
modify
3518
10.00
0.93597
0.94047
0.93607
8710
2008.12.22 04:08
modify
3518
10.00
0.93597
0.94047
0.93657
8711
2008.12.22 04:17
modify
3518
10.00
0.93597
0.94047
0.93707
8712
2008.12.22 04:29
t/p
3518
10.00
0.93707
0.94047
0.93707
8713
2008.12.22 04:29
sell
3519
10.00
0.93744
0.94194
0.93704
8714
2008.12.22 04:31
modify
3519
10.00
0.93744
0.94194
0.93754
8715
2008.12.22 05:04
t/p
3519
10.00
0.93754
0.94194
0.93754
8716
2008.12.22 05:04
buy
3520
10.00
0.93750
0.93200
0.93790
8717
2008.12.22 05:05
t/p
3520
10.00
0.93790
0.93200
0.93790
8718
2008.12.22 05:06
buy
3521
10.00
0.93770
0.93220
0.93810
8719
2008.12.22 05:32
modify
3521
10.00
0.93770
0.93220
0.93760
8720
2008.12.22 05:36
modify
3521
10.00
0.93770
0.93220
0.93710
8721
2008.12.22 05:37
modify
3521
10.00
0.93770
0.93220
0.93660
8722
2008.12.22 05:47
modify
3521
10.00
0.93770
0.93220
0.93610
8723
2008.12.22 06:18
t/p
3521
10.00
0.93610
0.93220
0.93610
8724
2008.12.22 19:22
buy
3522
10.00
0.93950
0.93400
0.93990
8725
2008.12.22 19:24
t/p
3522
10.00
0.93990
0.93400
0.93990
8726
2008.12.22 19:25
buy
3523
10.00
0.93953
0.93403
0.93993
8727
2008.12.22 19:27
t/p
3523
10.00
0.93993
0.93403
0.93993
8728
2008.12.22 19:32
buy
3524
10.00
0.93940
0.93390
0.93980
8729
2008.12.22 19:41
t/p
3524
10.00
0.93980
0.93390
0.93980
8730
2008.12.22 19:42
buy
3525
10.00
0.93935
0.93385
0.93975
8731
2008.12.22 20:15
t/p
3525
10.00
0.93975
0.93385
0.93975
8732
2008.12.22 20:15
sell
3526
10.00
0.93987
0.94437
0.93947
8733
2008.12.22 20:18
t/p
3526
10.00
0.93947
0.94437
0.93947
8734
2008.12.22 20:34
buy
3527
10.00
0.93885
0.93335
0.93925
-7196.85
289506.91
639.72
290146.63
-1759.23
288387.40
639.72
289027.12
639.72
289666.84
639.72
290306.56
639.72
290946.28
639.72
291586.00
-959.43
290626.57
-1759.23
288867.34
-159.93
288707.41
639.62
289347.03
-2558.48
286788.55
639.62
287428.17
639.62
288067.79
639.62
288707.41
639.62
289347.03
639.72
289986.75
8735
2008.12.22 20:46
t/p
3527
10.00
0.93925
0.93335
0.93925
8736
2008.12.22 21:15
sell
3528
10.00
0.93950
0.94400
0.93910
8737
2008.12.22 22:42
t/p
3528
10.00
0.93910
0.94400
0.93910
8738
2008.12.22 22:42
buy
3529
10.00
0.93910
0.93360
0.93950
8739
2008.12.22 22:43
t/p
3529
10.00
0.93950
0.93360
0.93950
8740
2008.12.22 22:50
sell
3530
10.00
0.94084
0.94534
0.94044
8741
2008.12.22 22:50
t/p
3530
10.00
0.94044
0.94534
0.94044
8742
2008.12.22 23:06
sell
3531
10.00
0.94120
0.94570
0.94080
8743
2008.12.22 23:06
t/p
3531
10.00
0.94080
0.94570
0.94080
8744
2008.12.22 23:12
sell
3532
10.00
0.94100
0.94550
0.94060
8745
2008.12.22 23:13
t/p
3532
10.00
0.94060
0.94550
0.94060
8746
2008.12.22 23:13
sell
3533
10.00
0.94110
0.94560
0.94070
8747
2008.12.22 23:30
t/p
3533
10.00
0.94070
0.94560
0.94070
8748
2008.12.22 23:33
buy
3534
10.00
0.94020
0.93470
0.94060
8749
2008.12.22 23:36
t/p
3534
10.00
0.94060
0.93470
0.94060
8750
2008.12.22 23:51
buy
3535
10.00
0.94040
0.93490
0.94080
8751
2008.12.22 23:53
t/p
3535
10.00
0.94080
0.93490
0.94080
8752
2008.12.22 23:53
buy
3536
10.00
0.94040
0.93490
0.94080
8753
2008.12.23 00:00
t/p
3536
10.00
0.94080
0.93490
0.94080
8754
2008.12.23 00:00
sell
3537
10.00
0.94130
0.94580
0.94090
8755
2008.12.23 00:16
t/p
3537
10.00
0.94090
0.94580
0.94090
8756
2008.12.23 00:30
buy
3538
10.00
0.94060
0.93510
0.94100
8757
2008.12.23 00:40
t/p
3538
10.00
0.94100
0.93510
0.94100
8758
2008.12.23 00:43
sell
3539
10.00
0.94137
0.94587
0.94097
8759
2008.12.23 01:09
modify
3539
10.00
0.94137
0.94587
0.94147
8760
2008.12.23 02:50
modify
3539
10.00
0.94137
0.94587
0.94197
8761
2008.12.23 03:12
modify
3539
10.00
0.94137
0.94587
0.94247
8762
2008.12.23 04:52
modify
3539
10.00
0.94137
0.94587
0.94297
8763
2008.12.23 05:36
t/p
3539
10.00
0.94297
0.94587
0.94297
8764
2008.12.23 05:36
buy
3540
10.00
0.94290
0.93740
0.94330
8765
2008.12.23 06:03
t/p
3540
10.00
0.94330
0.93740
0.94330
8766
2008.12.23 19:21
buy
3541
10.00
0.94900
0.94350
0.94940
8767
2008.12.23 19:47
modify
3541
10.00
0.94900
0.94350
0.94890
8768
2008.12.23 19:50
modify
3541
10.00
0.94900
0.94350
0.94840
8769
2008.12.23 20:01
t/p
3541
10.00
0.94840
0.94350
0.94840
8770
2008.12.23 20:06
buy
3542
10.00
0.94761
0.94211
0.94801
8771
2008.12.23 20:15
t/p
3542
10.00
0.94801
0.94211
0.94801
8772
2008.12.23 20:30
buy
3543
10.00
0.94740
0.94190
0.94780
8773
2008.12.23 20:46
t/p
3543
10.00
0.94780
0.94190
0.94780
8774
2008.12.23 20:49
sell
3544
10.00
0.94810
0.95260
0.94770
8775
2008.12.23 20:55
t/p
3544
10.00
0.94770
0.95260
0.94770
8776
2008.12.23 20:55
buy
3545
10.00
0.94745
0.94195
0.94785
8777
2008.12.23 21:00
t/p
3545
10.00
0.94785
0.94195
0.94785
8778
2008.12.23 21:18
buy
3546
10.00
0.94720
0.94170
0.94760
8779
2008.12.23 21:21
t/p
3546
10.00
0.94760
0.94170
0.94760
8780
2008.12.23 21:32
buy
3547
10.00
0.94720
0.94170
0.94760
8781
2008.12.23 21:36
t/p
3547
10.00
0.94760
0.94170
0.94760
8782
2008.12.23 21:48
buy
3548
10.00
0.94690
0.94140
0.94730
8783
2008.12.23 21:53
modify
3548
10.00
0.94690
0.94140
0.94680
8784
2008.12.23 21:56
modify
3548
10.00
0.94690
0.94140
0.94630
8785
2008.12.23 22:07
modify
3548
10.00
0.94690
0.94140
0.94580
639.62
290626.37
639.72
291266.09
639.62
291905.71
639.72
292545.43
639.72
293185.15
639.72
293824.87
639.72
294464.59
639.62
295104.21
639.62
295743.83
639.62
296383.45
639.72
297023.17
639.62
297662.79
-2558.88
295103.91
639.62
295743.53
-959.43
294784.10
639.62
295423.72
639.62
296063.34
639.72
296703.06
639.62
297342.68
639.62
297982.30
639.62
298621.92
8786
2008.12.23 22:10
modify
3548
10.00
0.94690
0.94140
0.94530
8787
2008.12.23 22:17
t/p
3548
10.00
0.94530
0.94140
0.94530
8788
2008.12.23 22:45
sell
3549
10.00
0.94650
0.95100
0.94610
8789
2008.12.23 22:59
t/p
3549
10.00
0.94610
0.95100
0.94610
8790
2008.12.23 23:01
buy
3550
10.00
0.94540
0.93990
0.94580
8791
2008.12.23 23:17
t/p
3550
10.00
0.94580
0.93990
0.94580
8792
2008.12.23 23:18
buy
3551
10.00
0.94520
0.93970
0.94560
8793
2008.12.23 23:23
t/p
3551
10.00
0.94560
0.93970
0.94560
8794
2008.12.23 23:45
sell
3552
10.00
0.94610
0.95060
0.94570
8795
2008.12.23 23:52
t/p
3552
10.00
0.94570
0.95060
0.94570
8796
2008.12.23 23:56
buy
3553
10.00
0.94490
0.93940
0.94530
8797
2008.12.23 23:56
t/p
3553
10.00
0.94530
0.93940
0.94530
8798
2008.12.24 00:03
sell
3554
10.00
0.94650
0.95100
0.94610
8799
2008.12.24 00:10
t/p
3554
10.00
0.94610
0.95100
0.94610
8800
2008.12.24 00:10
sell
3555
10.00
0.94640
0.95090
0.94600
8801
2008.12.24 00:15
t/p
3555
10.00
0.94600
0.95090
0.94600
8802
2008.12.24 00:20
sell
3556
10.00
0.94670
0.95120
0.94630
8803
2008.12.24 00:22
t/p
3556
10.00
0.94630
0.95120
0.94630
8804
2008.12.24 00:27
sell
3557
10.00
0.94670
0.95120
0.94630
8805
2008.12.24 00:28
t/p
3557
10.00
0.94630
0.95120
0.94630
8806
2008.12.24 00:29
sell
3558
10.00
0.94660
0.95110
0.94620
8807
2008.12.24 00:31
t/p
3558
10.00
0.94620
0.95110
0.94620
8808
2008.12.24 00:33
buy
3559
10.00
0.94578
0.94028
0.94618
8809
2008.12.24 00:42
t/p
3559
10.00
0.94618
0.94028
0.94618
8810
2008.12.24 00:45
sell
3560
10.00
0.94670
0.95120
0.94630
8811
2008.12.24 00:47
t/p
3560
10.00
0.94630
0.95120
0.94630
8812
2008.12.24 00:53
buy
3561
10.00
0.94546
0.93996
0.94586
8813
2008.12.24 00:53
t/p
3561
10.00
0.94586
0.93996
0.94586
8814
2008.12.24 00:54
buy
3562
10.00
0.94540
0.93990
0.94580
8815
2008.12.24 00:58
t/p
3562
10.00
0.94580
0.93990
0.94580
8816
2008.12.24 00:59
buy
3563
10.00
0.94540
0.93990
0.94580
8817
2008.12.24 01:04
t/p
3563
10.00
0.94580
0.93990
0.94580
8818
2008.12.24 01:35
buy
3564
10.00
0.94540
0.93990
0.94580
8819
2008.12.24 01:35
t/p
3564
10.00
0.94580
0.93990
0.94580
8820
2008.12.24 01:54
buy
3565
10.00
0.94547
0.93997
0.94587
8821
2008.12.24 01:58
t/p
3565
10.00
0.94587
0.93997
0.94587
8822
2008.12.24 02:35
sell
3566
10.00
0.94620
0.95070
0.94580
8823
2008.12.24 02:43
t/p
3566
10.00
0.94580
0.95070
0.94580
8824
2008.12.24 02:57
buy
3567
10.00
0.94540
0.93990
0.94580
8825
2008.12.24 03:02
t/p
3567
10.00
0.94580
0.93990
0.94580
8826
2008.12.24 03:07
buy
3568
10.00
0.94540
0.93990
0.94580
8827
2008.12.24 03:09
t/p
3568
10.00
0.94580
0.93990
0.94580
8828
2008.12.24 03:42
buy
3569
10.00
0.94540
0.93990
0.94580
8829
2008.12.24 03:43
t/p
3569
10.00
0.94580
0.93990
0.94580
8830
2008.12.24 03:43
buy
3570
10.00
0.94540
0.93990
0.94580
8831
2008.12.24 03:44
t/p
3570
10.00
0.94580
0.93990
0.94580
8832
2008.12.24 03:44
buy
3571
10.00
0.94540
0.93990
0.94580
8833
2008.12.24 04:55
modify
3571
10.00
0.94540
0.93990
0.94530
8834
2008.12.24 06:13
t/p
3571
10.00
0.94530
0.93990
0.94530
8835
2008.12.24 19:06
buy
3572
10.00
0.95030
0.94480
0.95070
8836
2008.12.24 19:09
t/p
3572
10.00
0.95070
0.94480
0.95070
-2558.48
296063.44
639.72
296703.16
639.62
297342.78
639.62
297982.40
639.72
298622.12
639.62
299261.74
639.72
299901.46
639.72
300541.18
639.72
301180.90
639.72
301820.62
639.72
302460.34
639.62
303099.96
639.72
303739.68
639.62
304379.30
639.62
305018.92
639.62
305658.54
639.62
306298.16
639.62
306937.78
639.72
307577.50
639.62
308217.12
639.62
308856.74
639.62
309496.36
639.62
310135.98
-159.90
309976.08
639.62
310615.70
8837
2008.12.24 19:10
buy
3573
10.00
0.95010
0.94460
0.95050
8838
2008.12.24 19:36
t/p
3573
10.00
0.95050
0.94460
0.95050
8839
2008.12.24 19:36
sell
3574
10.00
0.95100
0.95550
0.95060
8840
2008.12.24 19:37
t/p
3574
10.00
0.95060
0.95550
0.95060
8841
2008.12.24 19:44
sell
3575
10.00
0.95103
0.95553
0.95063
8842
2008.12.24 19:46
t/p
3575
10.00
0.95063
0.95553
0.95063
8843
2008.12.24 19:55
buy
3576
10.00
0.94990
0.94440
0.95030
8844
2008.12.24 19:55
t/p
3576
10.00
0.95030
0.94440
0.95030
8845
2008.12.24 19:57
sell
3577
10.00
0.95110
0.95560
0.95070
8846
2008.12.26 08:30
modify
3577
10.00
0.95110
0.95560
0.95120
8847
2008.12.26 09:16
modify
3577
10.00
0.95110
0.95560
0.95170
8848
2008.12.26 09:19
modify
3577
10.00
0.95110
0.95560
0.95220
8849
2008.12.26 09:19
modify
3577
10.00
0.95110
0.95560
0.95270
8850
2008.12.26 09:25
t/p
3577
10.00
0.95270
0.95560
0.95270
8851
2008.12.26 19:00
sell
3578
10.00
0.95800
0.96250
0.95760
8852
2008.12.26 19:12
modify
3578
10.00
0.95800
0.96250
0.95810
8853
2008.12.26 19:47
t/p
3578
10.00
0.95810
0.96250
0.95810
8854
2008.12.26 19:47
buy
3579
10.00
0.95801
0.95251
0.95841
8855
2008.12.26 20:58
t/p
3579
10.00
0.95841
0.95251
0.95841
8856
2008.12.26 20:58
sell
3580
10.00
0.95850
0.96300
0.95810
8857
2008.12.26 20:58
t/p
3580
10.00
0.95810
0.96300
0.95810
8858
2008.12.26 21:30
buy
3581
10.00
0.95763
0.95213
0.95803
8859
2008.12.26 21:42
t/p
3581
10.00
0.95803
0.95213
0.95803
8860
2008.12.26 21:43
sell
3582
10.00
0.95870
0.96320
0.95830
8861
2008.12.26 21:44
t/p
3582
10.00
0.95830
0.96320
0.95830
8862
2008.12.26 21:45
sell
3583
10.00
0.95870
0.96320
0.95830
8863
2008.12.26 22:13
modify
3583
10.00
0.95870
0.96320
0.95880
8864
2008.12.26 22:27
modify
3583
10.00
0.95870
0.96320
0.95930
8865
2008.12.26 22:28
modify
3583
10.00
0.95870
0.96320
0.95980
8866
2008.12.26 22:39
modify
3583
10.00
0.95870
0.96320
0.96030
8867
2008.12.26 22:47
t/p
3583
10.00
0.96030
0.96320
0.96030
8868
2008.12.29 00:00
buy
3584
10.00
0.96010
0.95460
0.96050
8869
2008.12.29 00:08
t/p
3584
10.00
0.96050
0.95460
0.96050
8870
2008.12.29 00:14
sell
3585
10.00
0.96160
0.96610
0.96120
8871
2008.12.29 00:20
t/p
3585
10.00
0.96120
0.96610
0.96120
8872
2008.12.29 00:42
sell
3586
10.00
0.96240
0.96690
0.96200
8873
2008.12.29 00:54
t/p
3586
10.00
0.96200
0.96690
0.96200
8874
2008.12.29 01:03
buy
3587
10.00
0.96150
0.95600
0.96190
8875
2008.12.29 01:12
modify
3587
10.00
0.96150
0.95600
0.96140
8876
2008.12.29 01:16
t/p
3587
10.00
0.96140
0.95600
0.96140
8877
2008.12.29 01:26
buy
3588
10.00
0.96100
0.95550
0.96140
8878
2008.12.29 01:27
t/p
3588
10.00
0.96140
0.95550
0.96140
8879
2008.12.29 01:28
buy
3589
10.00
0.96095
0.95545
0.96135
8880
2008.12.29 01:35
t/p
3589
10.00
0.96135
0.95545
0.96135
8881
2008.12.29 02:07
sell
3590
10.00
0.96170
0.96620
0.96130
8882
2008.12.29 02:10
t/p
3590
10.00
0.96130
0.96620
0.96130
8883
2008.12.29 02:31
sell
3591
10.00
0.96160
0.96610
0.96120
8884
2008.12.29 02:33
t/p
3591
10.00
0.96120
0.96610
0.96120
8885
2008.12.29 02:33
sell
3592
10.00
0.96160
0.96610
0.96120
8886
2008.12.29 02:35
t/p
3592
10.00
0.96120
0.96610
0.96120
8887
2008.12.29 02:51
sell
3593
10.00
0.96170
0.96620
0.96130
639.62
311255.32
639.72
311895.04
639.72
312534.76
639.62
313174.38
-2571.68
310602.70
-159.93
310442.77
639.62
311082.39
639.72
311722.11
639.62
312361.73
639.72
313001.45
-2558.88
310442.57
639.62
311082.19
639.72
311721.91
639.72
312361.63
-159.91
312201.72
639.62
312841.34
639.62
313480.96
639.72
314120.68
639.72
314760.40
639.72
315400.12
8888
2008.12.29 02:54
t/p
3593
10.00
0.96130
0.96620
0.96130
8889
2008.12.29 02:56
sell
3594
10.00
0.96172
0.96622
0.96132
8890
2008.12.29 04:02
modify
3594
10.00
0.96172
0.96622
0.96182
8891
2008.12.29 04:41
modify
3594
10.00
0.96172
0.96622
0.96232
8892
2008.12.29 05:42
modify
3594
10.00
0.96172
0.96622
0.96282
8893
2008.12.29 05:42
modify
3594
10.00
0.96172
0.96622
0.96332
8894
2008.12.29 05:54
modify
3594
10.00
0.96172
0.96622
0.96382
8895
2008.12.29 05:56
modify
3594
10.00
0.96172
0.96622
0.96432
8896
2008.12.29 05:57
modify
3594
10.00
0.96172
0.96622
0.96482
8897
2008.12.29 05:58
s/l
3594
10.00
0.96622
0.96622
0.96482
8898
2008.12.29 05:58
sell
3595
10.00
0.96608
0.97058
0.96568
8899
2008.12.29 06:04
t/p
3595
10.00
0.96568
0.97058
0.96568
8900
2008.12.29 19:00
buy
3596
10.00
0.97405
0.96855
0.97445
8901
2008.12.29 19:02
t/p
3596
10.00
0.97445
0.96855
0.97445
8902
2008.12.29 19:04
sell
3597
10.00
0.97493
0.97943
0.97453
8903
2008.12.29 19:05
t/p
3597
10.00
0.97453
0.97943
0.97453
8904
2008.12.29 19:14
buy
3598
10.00
0.97400
0.96850
0.97440
8905
2008.12.29 19:17
modify
3598
10.00
0.97400
0.96850
0.97390
8906
2008.12.29 19:17
modify
3598
10.00
0.97400
0.96850
0.97340
8907
2008.12.29 19:37
modify
3598
10.00
0.97400
0.96850
0.97290
8908
2008.12.29 19:37
modify
3598
10.00
0.97400
0.96850
0.97240
8909
2008.12.29 19:37
modify
3598
10.00
0.97400
0.96850
0.97190
8910
2008.12.29 19:40
t/p
3598
10.00
0.97190
0.96850
0.97190
8911
2008.12.29 19:40
buy
3599
10.00
0.97220
0.96670
0.97260
8912
2008.12.29 19:49
t/p
3599
10.00
0.97260
0.96670
0.97260
8913
2008.12.29 19:55
buy
3600
10.00
0.97122
0.96572
0.97162
8914
2008.12.29 19:55
modify
3600
10.00
0.97122
0.96572
0.97112
8915
2008.12.29 19:57
t/p
3600
10.00
0.97112
0.96572
0.97112
8916
2008.12.29 19:58
buy
3601
10.00
0.97160
0.96610
0.97200
8917
2008.12.29 20:07
modify
3601
10.00
0.97160
0.96610
0.97150
8918
2008.12.29 20:12
t/p
3601
10.00
0.97150
0.96610
0.97150
8919
2008.12.29 20:13
buy
3602
10.00
0.97037
0.96487
0.97077
8920
2008.12.29 20:24
modify
3602
10.00
0.97037
0.96487
0.97027
8921
2008.12.29 20:30
modify
3602
10.00
0.97037
0.96487
0.96977
8922
2008.12.29 20:31
modify
3602
10.00
0.97037
0.96487
0.96927
8923
2008.12.29 20:34
modify
3602
10.00
0.97037
0.96487
0.96877
8924
2008.12.29 20:34
modify
3602
10.00
0.97037
0.96487
0.96827
8925
2008.12.29 20:35
modify
3602
10.00
0.97037
0.96487
0.96777
8926
2008.12.29 20:35
modify
3602
10.00
0.97037
0.96487
0.96727
8927
2008.12.29 20:40
t/p
3602
10.00
0.96727
0.96487
0.96727
8928
2008.12.29 20:40
buy
3603
10.00
0.96750
0.96200
0.96790
8929
2008.12.29 20:46
modify
3603
10.00
0.96750
0.96200
0.96740
8930
2008.12.29 20:47
t/p
3603
10.00
0.96740
0.96200
0.96740
8931
2008.12.29 20:47
buy
3604
10.00
0.96738
0.96188
0.96778
8932
2008.12.29 20:56
t/p
3604
10.00
0.96778
0.96188
0.96778
8933
2008.12.29 21:05
sell
3605
10.00
0.96930
0.97380
0.96890
8934
2008.12.29 21:07
t/p
3605
10.00
0.96890
0.97380
0.96890
8935
2008.12.29 21:24
buy
3606
10.00
0.96660
0.96110
0.96700
8936
2008.12.29 21:30
modify
3606
10.00
0.96660
0.96110
0.96650
8937
2008.12.29 21:30
modify
3606
10.00
0.96660
0.96110
0.96600
8938
2008.12.29 21:31
modify
3606
10.00
0.96660
0.96110
0.96550
639.72
316039.84
-7196.85
308842.99
639.72
309482.71
639.62
310122.33
639.72
310762.05
-3358.00
307404.05
639.62
308043.67
-159.90
307883.77
-159.90
307723.87
-4957.06
302766.81
-159.91
302606.90
639.62
303246.52
639.72
303886.24
8939
2008.12.29 21:34
modify
3606
10.00
0.96660
0.96110
0.96500
8940
2008.12.29 21:35
modify
3606
10.00
0.96660
0.96110
0.96450
8941
2008.12.29 21:37
modify
3606
10.00
0.96660
0.96110
0.96400
8942
2008.12.29 21:37
modify
3606
10.00
0.96660
0.96110
0.96350
8943
2008.12.29 21:45
t/p
3606
10.00
0.96350
0.96110
0.96350
8944
2008.12.29 21:45
buy
3607
10.00
0.96390
0.95840
0.96430
8945
2008.12.29 21:47
t/p
3607
10.00
0.96430
0.95840
0.96430
8946
2008.12.29 21:52
buy
3608
10.00
0.96410
0.95860
0.96450
8947
2008.12.29 22:02
t/p
3608
10.00
0.96450
0.95860
0.96450
8948
2008.12.29 22:02
sell
3609
10.00
0.96573
0.97023
0.96533
8949
2008.12.29 22:03
t/p
3609
10.00
0.96533
0.97023
0.96533
8950
2008.12.29 22:28
sell
3610
10.00
0.96563
0.97013
0.96523
8951
2008.12.29 22:40
modify
3610
10.00
0.96563
0.97013
0.96573
8952
2008.12.29 22:56
modify
3610
10.00
0.96563
0.97013
0.96623
8953
2008.12.29 22:56
modify
3610
10.00
0.96563
0.97013
0.96673
8954
2008.12.29 22:58
t/p
3610
10.00
0.96673
0.97013
0.96673
8955
2008.12.29 22:59
sell
3611
10.00
0.96680
0.97130
0.96640
8956
2008.12.29 23:01
t/p
3611
10.00
0.96640
0.97130
0.96640
8957
2008.12.29 23:01
buy
3612
10.00
0.96570
0.96020
0.96610
8958
2008.12.29 23:02
t/p
3612
10.00
0.96610
0.96020
0.96610
8959
2008.12.29 23:05
sell
3613
10.00
0.96760
0.97210
0.96720
8960
2008.12.29 23:11
modify
3613
10.00
0.96760
0.97210
0.96770
8961
2008.12.29 23:41
modify
3613
10.00
0.96760
0.97210
0.96820
8962
2008.12.29 23:45
t/p
3613
10.00
0.96820
0.97210
0.96820
8963
2008.12.29 23:45
buy
3614
10.00
0.96790
0.96240
0.96830
8964
2008.12.29 23:47
t/p
3614
10.00
0.96830
0.96240
0.96830
8965
2008.12.29 23:48
buy
3615
10.00
0.96820
0.96270
0.96860
8966
2008.12.30 00:21
t/p
3615
10.00
0.96860
0.96270
0.96860
8967
2008.12.30 00:21
sell
3616
10.00
0.96887
0.97337
0.96847
8968
2008.12.30 00:23
modify
3616
10.00
0.96887
0.97337
0.96897
8969
2008.12.30 00:43
modify
3616
10.00
0.96887
0.97337
0.96947
8970
2008.12.30 00:53
modify
3616
10.00
0.96887
0.97337
0.96997
8971
2008.12.30 00:55
t/p
3616
10.00
0.96997
0.97337
0.96997
8972
2008.12.30 00:56
sell
3617
10.00
0.97020
0.97470
0.96980
8973
2008.12.30 00:58
t/p
3617
10.00
0.96980
0.97470
0.96980
8974
2008.12.30 00:59
sell
3618
10.00
0.97020
0.97470
0.96980
8975
2008.12.30 01:00
t/p
3618
10.00
0.96980
0.97470
0.96980
8976
2008.12.30 01:00
buy
3619
10.00
0.96940
0.96390
0.96980
8977
2008.12.30 01:01
t/p
3619
10.00
0.96980
0.96390
0.96980
8978
2008.12.30 01:07
sell
3620
10.00
0.97102
0.97552
0.97062
8979
2008.12.30 01:07
t/p
3620
10.00
0.97062
0.97552
0.97062
8980
2008.12.30 01:08
sell
3621
10.00
0.97100
0.97550
0.97060
8981
2008.12.30 01:10
t/p
3621
10.00
0.97060
0.97550
0.97060
8982
2008.12.30 01:11
sell
3622
10.00
0.97110
0.97560
0.97070
8983
2008.12.30 01:13
t/p
3622
10.00
0.97070
0.97560
0.97070
8984
2008.12.30 01:14
sell
3623
10.00
0.97100
0.97550
0.97060
8985
2008.12.30 01:21
t/p
3623
10.00
0.97060
0.97550
0.97060
8986
2008.12.30 01:30
sell
3624
10.00
0.97162
0.97612
0.97122
8987
2008.12.30 01:53
t/p
3624
10.00
0.97122
0.97612
0.97122
8988
2008.12.30 02:15
buy
3625
10.00
0.97049
0.96499
0.97089
8989
2008.12.30 02:16
t/p
3625
10.00
0.97089
0.96499
0.97089
-4957.05
298929.19
639.62
299568.81
639.62
300208.43
639.72
300848.15
-1759.23
299088.92
639.72
299728.64
639.62
300368.26
-959.58
299408.68
639.62
300048.30
639.62
300687.92
-1759.23
298928.69
639.72
299568.41
639.72
300208.13
639.62
300847.75
639.72
301487.47
639.72
302127.19
639.72
302766.91
639.72
303406.63
639.72
304046.35
639.62
304685.97
8990
2008.12.30 02:38
sell
3626
10.00
0.97210
0.97660
0.97170
8991
2008.12.30 02:59
t/p
3626
10.00
0.97170
0.97660
0.97170
8992
2008.12.30 03:01
sell
3627
10.00
0.97243
0.97693
0.97203
8993
2008.12.30 03:01
t/p
3627
10.00
0.97203
0.97693
0.97203
8994
2008.12.30 03:02
sell
3628
10.00
0.97250
0.97700
0.97210
8995
2008.12.30 03:06
t/p
3628
10.00
0.97210
0.97700
0.97210
8996
2008.12.30 03:13
sell
3629
10.00
0.97240
0.97690
0.97200
8997
2008.12.30 03:30
t/p
3629
10.00
0.97200
0.97690
0.97200
8998
2008.12.30 03:42
sell
3630
10.00
0.97270
0.97720
0.97230
8999
2008.12.30 03:43
t/p
3630
10.00
0.97230
0.97720
0.97230
9000
2008.12.30 03:53
sell
3631
10.00
0.97270
0.97720
0.97230
9001
2008.12.30 04:22
t/p
3631
10.00
0.97230
0.97720
0.97230
9002
2008.12.30 04:22
buy
3632
10.00
0.97230
0.96680
0.97270
9003
2008.12.30 04:48
t/p
3632
10.00
0.97270
0.96680
0.97270
9004
2008.12.30 05:06
buy
3633
10.00
0.97200
0.96650
0.97240
9005
2008.12.30 05:27
t/p
3633
10.00
0.97240
0.96650
0.97240
9006
2008.12.30 05:36
sell
3634
10.00
0.97270
0.97720
0.97230
9007
2008.12.30 05:59
t/p
3634
10.00
0.97230
0.97720
0.97230
9008
2008.12.30 05:59
buy
3635
10.00
0.97200
0.96650
0.97240
9009
2008.12.30 07:26
modify
3635
10.00
0.97200
0.96650
0.97190
9010
2008.12.30 07:27
modify
3635
10.00
0.97200
0.96650
0.97140
9011
2008.12.30 07:32
modify
3635
10.00
0.97200
0.96650
0.97090
9012
2008.12.30 07:32
modify
3635
10.00
0.97200
0.96650
0.97040
9013
2008.12.30 07:35
modify
3635
10.00
0.97200
0.96650
0.96990
9014
2008.12.30 07:36
modify
3635
10.00
0.97200
0.96650
0.96940
9015
2008.12.30 07:41
t/p
3635
10.00
0.96940
0.96650
0.96940
9016
2008.12.30 19:25
buy
3636
10.00
0.97850
0.97300
0.97890
9017
2008.12.30 19:26
t/p
3636
10.00
0.97890
0.97300
0.97890
9018
2008.12.30 19:41
buy
3637
10.00
0.97837
0.97287
0.97877
9019
2008.12.30 20:02
t/p
3637
10.00
0.97877
0.97287
0.97877
9020
2008.12.30 20:02
sell
3638
10.00
0.97887
0.98337
0.97847
9021
2008.12.30 20:05
t/p
3638
10.00
0.97847
0.98337
0.97847
9022
2008.12.30 20:06
sell
3639
10.00
0.97890
0.98340
0.97850
9023
2008.12.30 20:07
t/p
3639
10.00
0.97850
0.98340
0.97850
9024
2008.12.30 20:15
buy
3640
10.00
0.97800
0.97250
0.97840
9025
2008.12.30 20:19
t/p
3640
10.00
0.97840
0.97250
0.97840
9026
2008.12.30 20:21
sell
3641
10.00
0.97889
0.98339
0.97849
9027
2008.12.30 20:54
t/p
3641
10.00
0.97849
0.98339
0.97849
9028
2008.12.30 20:54
buy
3642
10.00
0.97825
0.97275
0.97865
9029
2008.12.30 21:15
modify
3642
10.00
0.97825
0.97275
0.97815
9030
2008.12.30 21:18
modify
3642
10.00
0.97825
0.97275
0.97765
9031
2008.12.30 21:30
modify
3642
10.00
0.97825
0.97275
0.97715
9032
2008.12.30 21:35
modify
3642
10.00
0.97825
0.97275
0.97665
9033
2008.12.30 21:35
modify
3642
10.00
0.97825
0.97275
0.97615
9034
2008.12.30 22:07
modify
3642
10.00
0.97825
0.97275
0.97565
9035
2008.12.30 22:28
t/p
3642
10.00
0.97565
0.97275
0.97565
9036
2008.12.30 22:28
sell
3643
10.00
0.97603
0.98053
0.97563
9037
2008.12.30 23:00
t/p
3643
10.00
0.97563
0.98053
0.97563
9038
2008.12.30 23:00
buy
3644
10.00
0.97560
0.97010
0.97600
9039
2008.12.30 23:00
t/p
3644
10.00
0.97600
0.97010
0.97600
9040
2008.12.30 23:05
sell
3645
10.00
0.97680
0.98130
0.97640
639.72
305325.69
639.72
305965.41
639.72
306605.13
639.72
307244.85
639.72
307884.57
639.72
308524.29
639.62
309163.91
639.62
309803.53
639.72
310443.25
-4157.53
306285.72
639.62
306925.34
639.62
307564.96
639.72
308204.68
639.72
308844.40
639.62
309484.02
639.72
310123.74
-4157.53
305966.21
639.72
306605.93
639.62
307245.55
9041
2008.12.30 23:06
t/p
3645
10.00
0.97640
0.98130
0.97640
9042
2008.12.30 23:08
sell
3646
10.00
0.97656
0.98106
0.97616
9043
2008.12.30 23:10
modify
3646
10.00
0.97656
0.98106
0.97666
9044
2008.12.30 23:12
t/p
3646
10.00
0.97666
0.98106
0.97666
9045
2008.12.30 23:12
sell
3647
10.00
0.97664
0.98114
0.97624
9046
2008.12.31 00:02
modify
3647
10.00
0.97664
0.98114
0.97674
9047
2008.12.31 00:02
modify
3647
10.00
0.97664
0.98114
0.97724
9048
2008.12.31 00:29
t/p
3647
10.00
0.97724
0.98114
0.97724
9049
2008.12.31 00:29
buy
3648
10.00
0.97720
0.97170
0.97760
9050
2008.12.31 00:33
t/p
3648
10.00
0.97760
0.97170
0.97760
9051
2008.12.31 00:35
buy
3649
10.00
0.97740
0.97190
0.97780
9052
2008.12.31 00:58
t/p
3649
10.00
0.97780
0.97190
0.97780
9053
2008.12.31 00:59
sell
3650
10.00
0.97835
0.98285
0.97795
9054
2008.12.31 01:00
t/p
3650
10.00
0.97795
0.98285
0.97795
9055
2008.12.31 01:28
sell
3651
10.00
0.97840
0.98290
0.97800
9056
2008.12.31 01:30
t/p
3651
10.00
0.97800
0.98290
0.97800
9057
2008.12.31 01:38
sell
3652
10.00
0.97836
0.98286
0.97796
9058
2008.12.31 01:42
t/p
3652
10.00
0.97796
0.98286
0.97796
9059
2008.12.31 01:53
buy
3653
10.00
0.97778
0.97228
0.97818
9060
2008.12.31 03:05
modify
3653
10.00
0.97778
0.97228
0.97768
9061
2008.12.31 03:06
modify
3653
10.00
0.97778
0.97228
0.97718
9062
2008.12.31 03:39
modify
3653
10.00
0.97778
0.97228
0.97668
9063
2008.12.31 03:44
modify
3653
10.00
0.97778
0.97228
0.97618
9064
2008.12.31 04:04
t/p
3653
10.00
0.97618
0.97228
0.97618
9065
2008.12.31 04:04
sell
3654
10.00
0.97630
0.98080
0.97590
9066
2008.12.31 04:08
t/p
3654
10.00
0.97590
0.98080
0.97590
9067
2008.12.31 04:26
sell
3655
10.00
0.97627
0.98077
0.97587
9068
2008.12.31 04:46
t/p
3655
10.00
0.97587
0.98077
0.97587
9069
2008.12.31 04:47
buy
3656
10.00
0.97560
0.97010
0.97600
9070
2008.12.31 04:54
t/p
3656
10.00
0.97600
0.97010
0.97600
9071
2008.12.31 04:54
buy
3657
10.00
0.97566
0.97016
0.97606
9072
2008.12.31 05:34
t/p
3657
10.00
0.97606
0.97016
0.97606
9073
2008.12.31 05:34
sell
3658
10.00
0.97610
0.98060
0.97570
9074
2008.12.31 05:44
t/p
3658
10.00
0.97570
0.98060
0.97570
9075
2008.12.31 05:52
buy
3659
10.00
0.97520
0.96970
0.97560
9076
2008.12.31 06:31
t/p
3659
10.00
0.97560
0.96970
0.97560
9077
2008.12.31 19:00
sell
3660
10.00
0.95690
0.96140
0.95650
9078
2008.12.31 19:06
t/p
3660
10.00
0.95650
0.96140
0.95650
9079
2008.12.31 19:06
sell
3661
10.00
0.95623
0.96073
0.95583
9080
2008.12.31 19:10
modify
3661
10.00
0.95623
0.96073
0.95633
9081
2008.12.31 19:11
modify
3661
10.00
0.95623
0.96073
0.95683
9082
2008.12.31 19:11
modify
3661
10.00
0.95623
0.96073
0.95733
9083
2008.12.31 19:14
t/p
3661
10.00
0.95733
0.96073
0.95733
9084
2008.12.31 19:14
sell
3662
10.00
0.95710
0.96160
0.95670
9085
2008.12.31 19:35
t/p
3662
10.00
0.95670
0.96160
0.95670
9086
2008.12.31 19:36
buy
3663
10.00
0.95660
0.95110
0.95700
9087
2008.12.31 19:39
t/p
3663
10.00
0.95700
0.95110
0.95700
9088
2008.12.31 19:53
buy
3664
10.00
0.95628
0.95078
0.95668
9089
2008.12.31 19:53
t/p
3664
10.00
0.95668
0.95078
0.95668
9090
2008.12.31 19:57
sell
3665
10.00
0.95800
0.96250
0.95760
9091
2009.01.02 06:01
t/p
3665
10.00
0.95760
0.96250
0.95760
639.72
307885.27
-159.93
307725.34
-962.78
306762.56
639.62
307402.18
639.62
308041.80
639.72
308681.52
639.72
309321.24
639.72
309960.96
-2558.48
307402.48
639.72
308042.20
639.72
308681.92
639.62
309321.54
639.62
309961.16
639.72
310600.88
639.62
311240.50
639.72
311880.22
-1759.23
310120.99
639.72
310760.71
639.62
311400.33
639.62
312039.95
626.92
312666.87
9092
2009.01.02 19:01
buy
3666
10.00
0.96010
0.95460
0.96050
9093
2009.01.02 19:19
modify
3666
10.00
0.96010
0.95460
0.96000
9094
2009.01.02 19:28
t/p
3666
10.00
0.96000
0.95460
0.96000
9095
2009.01.02 19:30
sell
3667
10.00
0.96051
0.96501
0.96011
9096
2009.01.02 19:38
t/p
3667
10.00
0.96011
0.96501
0.96011
9097
2009.01.02 19:38
buy
3668
10.00
0.95930
0.95380
0.95970
9098
2009.01.02 19:52
modify
3668
10.00
0.95930
0.95380
0.95920
9099
2009.01.02 19:56
modify
3668
10.00
0.95930
0.95380
0.95870
9100
2009.01.02 20:03
t/p
3668
10.00
0.95870
0.95380
0.95870
9101
2009.01.02 20:26
buy
3669
10.00
0.95760
0.95210
0.95800
9102
2009.01.02 20:34
t/p
3669
10.00
0.95800
0.95210
0.95800
9103
2009.01.02 21:01
buy
3670
10.00
0.95708
0.95158
0.95748
9104
2009.01.02 21:53
modify
3670
10.00
0.95708
0.95158
0.95698
9105
2009.01.02 21:58
modify
3670
10.00
0.95708
0.95158
0.95648
9106
2009.01.02 22:38
modify
3670
10.00
0.95708
0.95158
0.95598
9107
2009.01.02 22:43
t/p
3670
10.00
0.95598
0.95158
0.95598
9108
2009.01.05 00:00
buy
3671
10.00
0.95440
0.94890
0.95480
9109
2009.01.05 00:00
t/p
3671
10.00
0.95480
0.94890
0.95480
9110
2009.01.05 00:00
buy
3672
10.00
0.95510
0.94960
0.95550
9111
2009.01.05 00:05
t/p
3672
10.00
0.95550
0.94960
0.95550
9112
2009.01.05 00:18
sell
3673
10.00
0.95640
0.96090
0.95600
9113
2009.01.05 00:52
modify
3673
10.00
0.95640
0.96090
0.95650
9114
2009.01.05 00:55
modify
3673
10.00
0.95640
0.96090
0.95700
9115
2009.01.05 00:56
modify
3673
10.00
0.95640
0.96090
0.95750
9116
2009.01.05 00:57
modify
3673
10.00
0.95640
0.96090
0.95800
9117
2009.01.05 00:58
modify
3673
10.00
0.95640
0.96090
0.95850
9118
2009.01.05 00:58
modify
3673
10.00
0.95640
0.96090
0.95900
9119
2009.01.05 01:00
s/l
3673
10.00
0.96090
0.96090
0.95900
9120
2009.01.05 01:00
sell
3674
10.00
0.96082
0.96532
0.96042
9121
2009.01.05 01:03
modify
3674
10.00
0.96082
0.96532
0.96092
9122
2009.01.05 01:14
t/p
3674
10.00
0.96092
0.96532
0.96092
9123
2009.01.05 01:14
sell
3675
10.00
0.96070
0.96520
0.96030
9124
2009.01.05 01:32
t/p
3675
10.00
0.96030
0.96520
0.96030
9125
2009.01.05 01:32
buy
3676
10.00
0.96030
0.95480
0.96070
9126
2009.01.05 01:33
t/p
3676
10.00
0.96070
0.95480
0.96070
9127
2009.01.05 01:41
buy
3677
10.00
0.96050
0.95500
0.96090
9128
2009.01.05 01:45
t/p
3677
10.00
0.96090
0.95500
0.96090
9129
2009.01.05 01:46
sell
3678
10.00
0.96120
0.96570
0.96080
9130
2009.01.05 01:58
modify
3678
10.00
0.96120
0.96570
0.96130
9131
2009.01.05 01:59
modify
3678
10.00
0.96120
0.96570
0.96180
9132
2009.01.05 02:10
t/p
3678
10.00
0.96180
0.96570
0.96180
9133
2009.01.05 02:11
sell
3679
10.00
0.96210
0.96660
0.96170
9134
2009.01.05 02:12
t/p
3679
10.00
0.96170
0.96660
0.96170
9135
2009.01.05 02:33
sell
3680
10.00
0.96300
0.96750
0.96260
9136
2009.01.05 02:35
t/p
3680
10.00
0.96260
0.96750
0.96260
9137
2009.01.05 02:47
buy
3681
10.00
0.96163
0.95613
0.96203
9138
2009.01.05 03:07
modify
3681
10.00
0.96163
0.95613
0.96153
9139
2009.01.05 03:09
modify
3681
10.00
0.96163
0.95613
0.96103
9140
2009.01.05 03:11
modify
3681
10.00
0.96163
0.95613
0.96053
9141
2009.01.05 03:12
t/p
3681
10.00
0.96053
0.95613
0.96053
9142
2009.01.05 03:12
buy
3682
10.00
0.96078
0.95528
0.96118
-159.91
312506.96
639.72
313146.68
-959.43
312187.25
639.62
312826.87
-1758.95
311067.92
639.62
311707.54
639.62
312347.16
-7196.85
305150.31
-159.93
304990.38
639.72
305630.10
639.62
306269.72
639.62
306909.34
-959.58
305949.76
639.72
306589.48
639.72
307229.20
-1758.95
305470.25
9143
2009.01.05 03:17
modify
3682
10.00
0.96078
0.95528
0.96068
9144
2009.01.05 03:17
modify
3682
10.00
0.96078
0.95528
0.96018
9145
2009.01.05 03:18
modify
3682
10.00
0.96078
0.95528
0.95968
9146
2009.01.05 03:27
modify
3682
10.00
0.96078
0.95528
0.95918
9147
2009.01.05 03:30
modify
3682
10.00
0.96078
0.95528
0.95868
9148
2009.01.05 03:59
modify
3682
10.00
0.96078
0.95528
0.95818
9149
2009.01.05 04:13
t/p
3682
10.00
0.95818
0.95528
0.95818
9150
2009.01.05 04:39
sell
3683
10.00
0.95841
0.96291
0.95801
9151
2009.01.05 04:49
t/p
3683
10.00
0.95801
0.96291
0.95801
9152
2009.01.05 04:53
sell
3684
10.00
0.95874
0.96324
0.95834
9153
2009.01.05 04:58
t/p
3684
10.00
0.95834
0.96324
0.95834
9154
2009.01.05 04:58
sell
3685
10.00
0.95870
0.96320
0.95830
9155
2009.01.05 05:03
t/p
3685
10.00
0.95830
0.96320
0.95830
9156
2009.01.05 05:03
buy
3686
10.00
0.95800
0.95250
0.95840
9157
2009.01.05 05:06
t/p
3686
10.00
0.95840
0.95250
0.95840
9158
2009.01.05 05:24
sell
3687
10.00
0.95890
0.96340
0.95850
9159
2009.01.05 06:13
modify
3687
10.00
0.95890
0.96340
0.95900
9160
2009.01.05 06:15
t/p
3687
10.00
0.95900
0.96340
0.95900
9161
2009.01.05 19:00
sell
3688
10.00
0.92830
0.93280
0.92790
9162
2009.01.05 19:01
t/p
3688
10.00
0.92790
0.93280
0.92790
9163
2009.01.05 19:05
sell
3689
10.00
0.92829
0.93279
0.92789
9164
2009.01.05 19:06
t/p
3689
10.00
0.92789
0.93279
0.92789
9165
2009.01.05 19:18
buy
3690
10.00
0.92710
0.92160
0.92750
9166
2009.01.05 19:23
t/p
3690
10.00
0.92750
0.92160
0.92750
9167
2009.01.05 19:26
sell
3691
10.00
0.92839
0.93289
0.92799
9168
2009.01.05 19:27
t/p
3691
10.00
0.92799
0.93289
0.92799
9169
2009.01.05 19:51
sell
3692
10.00
0.92854
0.93304
0.92814
9170
2009.01.05 19:59
t/p
3692
10.00
0.92814
0.93304
0.92814
9171
2009.01.05 20:08
buy
3693
10.00
0.92758
0.92208
0.92798
9172
2009.01.05 20:11
modify
3693
10.00
0.92758
0.92208
0.92748
9173
2009.01.05 20:11
modify
3693
10.00
0.92758
0.92208
0.92698
9174
2009.01.05 20:14
modify
3693
10.00
0.92758
0.92208
0.92648
9175
2009.01.05 20:14
modify
3693
10.00
0.92758
0.92208
0.92598
9176
2009.01.05 20:15
modify
3693
10.00
0.92758
0.92208
0.92548
9177
2009.01.05 20:15
modify
3693
10.00
0.92758
0.92208
0.92498
9178
2009.01.05 20:16
modify
3693
10.00
0.92758
0.92208
0.92448
9179
2009.01.05 20:28
t/p
3693
10.00
0.92448
0.92208
0.92448
9180
2009.01.05 20:28
buy
3694
10.00
0.92470
0.91920
0.92510
9181
2009.01.05 20:30
modify
3694
10.00
0.92470
0.91920
0.92460
9182
2009.01.05 20:41
t/p
3694
10.00
0.92460
0.91920
0.92460
9183
2009.01.05 21:01
buy
3695
10.00
0.92370
0.91820
0.92410
9184
2009.01.05 21:07
t/p
3695
10.00
0.92410
0.91820
0.92410
9185
2009.01.05 21:21
sell
3696
10.00
0.92461
0.92911
0.92421
9186
2009.01.05 21:54
t/p
3696
10.00
0.92421
0.92911
0.92421
9187
2009.01.05 21:54
buy
3697
10.00
0.92420
0.91870
0.92460
9188
2009.01.05 21:55
t/p
3697
10.00
0.92460
0.91870
0.92460
9189
2009.01.05 21:59
sell
3698
10.00
0.92503
0.92953
0.92463
9190
2009.01.05 22:27
modify
3698
10.00
0.92503
0.92953
0.92513
9191
2009.01.05 22:48
modify
3698
10.00
0.92503
0.92953
0.92563
9192
2009.01.05 22:51
modify
3698
10.00
0.92503
0.92953
0.92613
9193
2009.01.05 22:52
modify
3698
10.00
0.92503
0.92953
0.92663
-4157.53
301312.72
639.72
301952.44
639.72
302592.16
639.72
303231.88
639.62
303871.50
-159.93
303711.57
639.72
304351.29
639.72
304991.01
639.62
305630.63
639.72
306270.35
639.72
306910.07
-4957.06
301953.01
-159.91
301793.10
639.62
302432.72
639.72
303072.44
639.62
303712.06
9194
2009.01.05 23:05
t/p
3698
10.00
0.92663
0.92953
0.92663
9195
2009.01.05 23:40
buy
3699
10.00
0.92640
0.92090
0.92680
9196
2009.01.05 23:43
t/p
3699
10.00
0.92680
0.92090
0.92680
9197
2009.01.05 23:56
sell
3700
10.00
0.92760
0.93210
0.92720
9198
2009.01.06 01:00
t/p
3700
10.00
0.92720
0.93210
0.92720
9199
2009.01.06 01:00
buy
3701
10.00
0.92718
0.92168
0.92758
9200
2009.01.06 01:20
t/p
3701
10.00
0.92758
0.92168
0.92758
9201
2009.01.06 01:27
buy
3702
10.00
0.92680
0.92130
0.92720
9202
2009.01.06 01:28
t/p
3702
10.00
0.92720
0.92130
0.92720
9203
2009.01.06 01:49
buy
3703
10.00
0.92663
0.92113
0.92703
9204
2009.01.06 03:05
t/p
3703
10.00
0.92703
0.92113
0.92703
9205
2009.01.06 03:05
sell
3704
10.00
0.92710
0.93160
0.92670
9206
2009.01.06 03:20
t/p
3704
10.00
0.92670
0.93160
0.92670
9207
2009.01.06 03:35
sell
3705
10.00
0.92730
0.93180
0.92690
9208
2009.01.06 03:43
t/p
3705
10.00
0.92690
0.93180
0.92690
9209
2009.01.06 03:49
sell
3706
10.00
0.92760
0.93210
0.92720
9210
2009.01.06 05:45
t/p
3706
10.00
0.92720
0.93210
0.92720
9211
2009.01.06 05:45
buy
3707
10.00
0.92710
0.92160
0.92750
9212
2009.01.06 06:03
t/p
3707
10.00
0.92750
0.92160
0.92750
9213
2009.01.06 19:00
buy
3708
10.00
0.90310
0.89760
0.90350
9214
2009.01.06 19:00
t/p
3708
10.00
0.90350
0.89760
0.90350
9215
2009.01.06 19:00
buy
3709
10.00
0.90376
0.89826
0.90416
9216
2009.01.06 19:02
modify
3709
10.00
0.90376
0.89826
0.90366
9217
2009.01.06 19:15
t/p
3709
10.00
0.90366
0.89826
0.90366
9218
2009.01.06 19:41
sell
3710
10.00
0.90480
0.90930
0.90440
9219
2009.01.06 20:03
t/p
3710
10.00
0.90440
0.90930
0.90440
9220
2009.01.06 20:03
buy
3711
10.00
0.90430
0.89880
0.90470
9221
2009.01.06 20:07
t/p
3711
10.00
0.90470
0.89880
0.90470
9222
2009.01.06 20:08
buy
3712
10.00
0.90435
0.89885
0.90475
9223
2009.01.06 20:10
t/p
3712
10.00
0.90475
0.89885
0.90475
9224
2009.01.06 20:15
sell
3713
10.00
0.90554
0.91004
0.90514
9225
2009.01.06 20:19
t/p
3713
10.00
0.90514
0.91004
0.90514
9226
2009.01.06 20:47
sell
3714
10.00
0.90540
0.90990
0.90500
9227
2009.01.06 20:48
t/p
3714
10.00
0.90500
0.90990
0.90500
9228
2009.01.06 20:49
buy
3715
10.00
0.90460
0.89910
0.90500
9229
2009.01.06 20:54
modify
3715
10.00
0.90460
0.89910
0.90450
9230
2009.01.06 20:59
t/p
3715
10.00
0.90450
0.89910
0.90450
9231
2009.01.06 21:01
buy
3716
10.00
0.90406
0.89856
0.90446
9232
2009.01.06 21:02
modify
3716
10.00
0.90406
0.89856
0.90396
9233
2009.01.06 21:04
modify
3716
10.00
0.90406
0.89856
0.90346
9234
2009.01.06 21:08
t/p
3716
10.00
0.90346
0.89856
0.90346
9235
2009.01.06 21:08
buy
3717
10.00
0.90390
0.89840
0.90430
9236
2009.01.06 21:08
t/p
3717
10.00
0.90430
0.89840
0.90430
9237
2009.01.06 21:24
sell
3718
10.00
0.90525
0.90975
0.90485
9238
2009.01.06 21:26
t/p
3718
10.00
0.90485
0.90975
0.90485
9239
2009.01.06 21:45
buy
3719
10.00
0.90390
0.89840
0.90430
9240
2009.01.06 21:48
t/p
3719
10.00
0.90430
0.89840
0.90430
9241
2009.01.06 22:01
buy
3720
10.00
0.90358
0.89808
0.90398
9242
2009.01.06 22:05
t/p
3720
10.00
0.90398
0.89808
0.90398
9243
2009.01.06 22:15
sell
3721
10.00
0.90500
0.90950
0.90460
9244
2009.01.06 22:51
modify
3721
10.00
0.90500
0.90950
0.90510
-2558.88
301153.18
639.62
301792.80
636.52
302429.32
639.62
303068.94
639.62
303708.56
639.62
304348.18
639.72
304987.90
639.72
305627.62
639.72
306267.34
639.62
306906.96
639.62
307546.58
-159.91
307386.67
639.72
308026.39
639.62
308666.01
639.62
309305.63
639.72
309945.35
639.72
310585.07
-159.90
310425.17
-959.43
309465.74
639.62
310105.36
639.72
310745.08
639.62
311384.70
639.62
312024.32
9245
2009.01.06 22:53
modify
3721
10.00
0.90500
0.90950
0.90560
9246
2009.01.06 22:55
modify
3721
10.00
0.90500
0.90950
0.90610
9247
2009.01.06 23:10
modify
3721
10.00
0.90500
0.90950
0.90660
9248
2009.01.06 23:12
t/p
3721
10.00
0.90660
0.90950
0.90660
9249
2009.01.06 23:13
sell
3722
10.00
0.90680
0.91130
0.90640
9250
2009.01.06 23:26
t/p
3722
10.00
0.90640
0.91130
0.90640
9251
2009.01.06 23:26
buy
3723
10.00
0.90630
0.90080
0.90670
9252
2009.01.06 23:31
t/p
3723
10.00
0.90670
0.90080
0.90670
9253
2009.01.06 23:40
buy
3724
10.00
0.90640
0.90090
0.90680
9254
2009.01.06 23:59
modify
3724
10.00
0.90640
0.90090
0.90630
9255
2009.01.07 00:23
t/p
3724
10.00
0.90630
0.90090
0.90630
9256
2009.01.07 00:23
sell
3725
10.00
0.90680
0.91130
0.90640
9257
2009.01.07 00:23
t/p
3725
10.00
0.90640
0.91130
0.90640
9258
2009.01.07 00:34
buy
3726
10.00
0.90547
0.89997
0.90587
9259
2009.01.07 00:34
t/p
3726
10.00
0.90587
0.89997
0.90587
9260
2009.01.07 00:54
sell
3727
10.00
0.90660
0.91110
0.90620
9261
2009.01.07 00:59
t/p
3727
10.00
0.90620
0.91110
0.90620
9262
2009.01.07 01:01
buy
3728
10.00
0.90540
0.89990
0.90580
9263
2009.01.07 01:02
t/p
3728
10.00
0.90580
0.89990
0.90580
9264
2009.01.07 01:02
buy
3729
10.00
0.90540
0.89990
0.90580
9265
2009.01.07 01:04
t/p
3729
10.00
0.90580
0.89990
0.90580
9266
2009.01.07 01:23
buy
3730
10.00
0.90540
0.89990
0.90580
9267
2009.01.07 01:23
t/p
3730
10.00
0.90580
0.89990
0.90580
9268
2009.01.07 01:32
sell
3731
10.00
0.90639
0.91089
0.90599
9269
2009.01.07 01:45
t/p
3731
10.00
0.90599
0.91089
0.90599
9270
2009.01.07 01:47
buy
3732
10.00
0.90585
0.90035
0.90625
9271
2009.01.07 01:55
modify
3732
10.00
0.90585
0.90035
0.90575
9272
2009.01.07 02:06
modify
3732
10.00
0.90585
0.90035
0.90525
9273
2009.01.07 02:06
modify
3732
10.00
0.90585
0.90035
0.90475
9274
2009.01.07 02:16
modify
3732
10.00
0.90585
0.90035
0.90425
9275
2009.01.07 02:24
t/p
3732
10.00
0.90425
0.90035
0.90425
9276
2009.01.07 02:24
buy
3733
10.00
0.90408
0.89858
0.90448
9277
2009.01.07 02:44
t/p
3733
10.00
0.90448
0.89858
0.90448
9278
2009.01.07 02:53
sell
3734
10.00
0.90480
0.90930
0.90440
9279
2009.01.07 03:21
modify
3734
10.00
0.90480
0.90930
0.90490
9280
2009.01.07 03:41
modify
3734
10.00
0.90480
0.90930
0.90540
9281
2009.01.07 03:48
t/p
3734
10.00
0.90540
0.90930
0.90540
9282
2009.01.07 03:48
buy
3735
10.00
0.90540
0.89990
0.90580
9283
2009.01.07 03:49
t/p
3735
10.00
0.90580
0.89990
0.90580
9284
2009.01.07 03:58
sell
3736
10.00
0.90640
0.91090
0.90600
9285
2009.01.07 04:45
t/p
3736
10.00
0.90600
0.91090
0.90600
9286
2009.01.07 04:45
buy
3737
10.00
0.90590
0.90040
0.90630
9287
2009.01.07 04:48
t/p
3737
10.00
0.90630
0.90040
0.90630
9288
2009.01.07 04:50
sell
3738
10.00
0.90720
0.91170
0.90680
9289
2009.01.07 04:51
t/p
3738
10.00
0.90680
0.91170
0.90680
9290
2009.01.07 04:53
sell
3739
10.00
0.90720
0.91170
0.90680
9291
2009.01.07 04:56
t/p
3739
10.00
0.90680
0.91170
0.90680
9292
2009.01.07 04:57
sell
3740
10.00
0.90710
0.91160
0.90670
9293
2009.01.07 05:02
t/p
3740
10.00
0.90670
0.91160
0.90670
9294
2009.01.07 05:09
sell
3741
10.00
0.90720
0.91170
0.90680
9295
2009.01.07 05:10
t/p
3741
10.00
0.90680
0.91170
0.90680
-2558.88
309465.44
639.72
310105.16
639.62
310744.78
-159.90
310584.88
639.72
311224.60
639.62
311864.22
639.72
312503.94
639.62
313143.56
639.62
313783.18
639.62
314422.80
639.72
315062.52
-2558.48
312504.04
639.62
313143.66
-959.58
312184.08
639.62
312823.70
639.72
313463.42
639.62
314103.04
639.72
314742.76
639.72
315382.48
639.72
316022.20
639.72
316661.92
9296
2009.01.07 05:14
sell
3742
10.00
0.90720
0.91170
0.90680
9297
2009.01.07 06:07
t/p
3742
10.00
0.90680
0.91170
0.90680
9298
2009.01.07 19:01
sell
3743
10.00
0.90010
0.90460
0.89970
9299
2009.01.07 19:04
t/p
3743
10.00
0.89970
0.90460
0.89970
9300
2009.01.07 19:04
sell
3744
10.00
0.90010
0.90460
0.89970
9301
2009.01.07 19:14
modify
3744
10.00
0.90010
0.90460
0.90020
9302
2009.01.07 19:33
t/p
3744
10.00
0.90020
0.90460
0.90020
9303
2009.01.07 19:40
buy
3745
10.00
0.89980
0.89430
0.90020
9304
2009.01.07 19:49
t/p
3745
10.00
0.90020
0.89430
0.90020
9305
2009.01.07 20:24
buy
3746
10.00
0.89940
0.89390
0.89980
9306
2009.01.07 20:25
t/p
3746
10.00
0.89980
0.89390
0.89980
9307
2009.01.07 20:27
sell
3747
10.00
0.90095
0.90545
0.90055
9308
2009.01.07 20:28
t/p
3747
10.00
0.90055
0.90545
0.90055
9309
2009.01.07 20:29
sell
3748
10.00
0.90100
0.90550
0.90060
9310
2009.01.07 20:30
t/p
3748
10.00
0.90060
0.90550
0.90060
9311
2009.01.07 20:49
buy
3749
10.00
0.89960
0.89410
0.90000
9312
2009.01.07 20:52
t/p
3749
10.00
0.90000
0.89410
0.90000
9313
2009.01.07 20:53
buy
3750
10.00
0.89964
0.89414
0.90004
9314
2009.01.07 20:58
t/p
3750
10.00
0.90004
0.89414
0.90004
9315
2009.01.07 21:00
buy
3751
10.00
0.89984
0.89434
0.90024
9316
2009.01.07 21:13
t/p
3751
10.00
0.90024
0.89434
0.90024
9317
2009.01.07 21:15
sell
3752
10.00
0.90050
0.90500
0.90010
9318
2009.01.07 21:33
modify
3752
10.00
0.90050
0.90500
0.90060
9319
2009.01.07 22:35
modify
3752
10.00
0.90050
0.90500
0.90110
9320
2009.01.07 22:51
modify
3752
10.00
0.90050
0.90500
0.90160
9321
2009.01.07 23:00
modify
3752
10.00
0.90050
0.90500
0.90210
9322
2009.01.07 23:54
modify
3752
10.00
0.90050
0.90500
0.90260
9323
2009.01.08 00:26
t/p
3752
10.00
0.90260
0.90500
0.90260
9324
2009.01.08 00:26
buy
3753
10.00
0.90250
0.89700
0.90290
9325
2009.01.08 00:47
modify
3753
10.00
0.90250
0.89700
0.90240
9326
2009.01.08 00:52
t/p
3753
10.00
0.90240
0.89700
0.90240
9327
2009.01.08 00:55
sell
3754
10.00
0.90320
0.90770
0.90280
9328
2009.01.08 00:58
t/p
3754
10.00
0.90280
0.90770
0.90280
9329
2009.01.08 01:02
sell
3755
10.00
0.90338
0.90788
0.90298
9330
2009.01.08 01:03
t/p
3755
10.00
0.90298
0.90788
0.90298
9331
2009.01.08 01:08
sell
3756
10.00
0.90340
0.90790
0.90300
9332
2009.01.08 01:15
t/p
3756
10.00
0.90300
0.90790
0.90300
9333
2009.01.08 01:17
sell
3757
10.00
0.90356
0.90806
0.90316
9334
2009.01.08 01:31
t/p
3757
10.00
0.90316
0.90806
0.90316
9335
2009.01.08 01:33
buy
3758
10.00
0.90263
0.89713
0.90303
9336
2009.01.08 01:55
modify
3758
10.00
0.90263
0.89713
0.90253
9337
2009.01.08 03:17
t/p
3758
10.00
0.90253
0.89713
0.90253
9338
2009.01.08 03:17
sell
3759
10.00
0.90260
0.90710
0.90220
9339
2009.01.08 03:35
modify
3759
10.00
0.90260
0.90710
0.90270
9340
2009.01.08 04:19
t/p
3759
10.00
0.90270
0.90710
0.90270
9341
2009.01.08 04:19
buy
3760
10.00
0.90270
0.89720
0.90310
9342
2009.01.08 04:28
t/p
3760
10.00
0.90310
0.89720
0.90310
9343
2009.01.08 04:38
sell
3761
10.00
0.90370
0.90820
0.90330
9344
2009.01.08 04:40
t/p
3761
10.00
0.90330
0.90820
0.90330
9345
2009.01.08 04:42
sell
3762
10.00
0.90362
0.90812
0.90322
9346
2009.01.08 04:43
t/p
3762
10.00
0.90322
0.90812
0.90322
639.72
317301.64
639.72
317941.36
-159.93
317781.43
639.62
318421.05
639.62
319060.67
639.72
319700.39
639.72
320340.11
639.62
320979.73
639.62
321619.35
639.62
322258.97
-3368.13
318890.84
-159.91
318730.93
639.72
319370.65
639.72
320010.37
639.72
320650.09
639.72
321289.81
-159.90
321129.91
-159.93
320969.98
639.62
321609.60
639.72
322249.32
639.72
322889.04
9347
2009.01.08 04:56
sell
3763
10.00
0.90370
0.90820
0.90330
9348
2009.01.08 04:57
t/p
3763
10.00
0.90330
0.90820
0.90330
9349
2009.01.08 05:09
sell
3764
10.00
0.90390
0.90840
0.90350
9350
2009.01.08 05:49
modify
3764
10.00
0.90390
0.90840
0.90400
9351
2009.01.08 06:00
t/p
3764
10.00
0.90400
0.90840
0.90400
9352
2009.01.08 06:00
buy
3765
10.00
0.90400
0.89850
0.90440
9353
2009.01.08 06:01
t/p
3765
10.00
0.90440
0.89850
0.90440
9354
2009.01.08 19:07
buy
3766
10.00
0.90050
0.89500
0.90090
9355
2009.01.08 19:17
t/p
3766
10.00
0.90090
0.89500
0.90090
9356
2009.01.08 19:48
sell
3767
10.00
0.90156
0.90606
0.90116
9357
2009.01.08 20:02
modify
3767
10.00
0.90156
0.90606
0.90166
9358
2009.01.08 20:07
modify
3767
10.00
0.90156
0.90606
0.90216
9359
2009.01.08 20:54
t/p
3767
10.00
0.90216
0.90606
0.90216
9360
2009.01.08 20:54
buy
3768
10.00
0.90210
0.89660
0.90250
9361
2009.01.08 21:04
modify
3768
10.00
0.90210
0.89660
0.90200
9362
2009.01.08 21:18
modify
3768
10.00
0.90210
0.89660
0.90150
9363
2009.01.08 21:30
modify
3768
10.00
0.90210
0.89660
0.90100
9364
2009.01.08 21:48
t/p
3768
10.00
0.90100
0.89660
0.90100
9365
2009.01.08 21:48
sell
3769
10.00
0.90100
0.90550
0.90060
9366
2009.01.08 21:52
t/p
3769
10.00
0.90060
0.90550
0.90060
9367
2009.01.08 21:52
buy
3770
10.00
0.90000
0.89450
0.90040
9368
2009.01.08 21:59
t/p
3770
10.00
0.90040
0.89450
0.90040
9369
2009.01.08 22:30
buy
3771
10.00
0.89998
0.89448
0.90038
9370
2009.01.08 22:58
t/p
3771
10.00
0.90038
0.89448
0.90038
9371
2009.01.08 22:58
sell
3772
10.00
0.90046
0.90496
0.90006
9372
2009.01.08 23:00
t/p
3772
10.00
0.90006
0.90496
0.90006
9373
2009.01.08 23:07
buy
3773
10.00
0.89960
0.89410
0.90000
9374
2009.01.08 23:12
t/p
3773
10.00
0.90000
0.89410
0.90000
9375
2009.01.08 23:16
sell
3774
10.00
0.90070
0.90520
0.90030
9376
2009.01.08 23:20
t/p
3774
10.00
0.90030
0.90520
0.90030
9377
2009.01.08 23:28
buy
3775
10.00
0.89950
0.89400
0.89990
9378
2009.01.08 23:35
t/p
3775
10.00
0.89990
0.89400
0.89990
9379
2009.01.09 00:10
sell
3776
10.00
0.90039
0.90489
0.89999
9380
2009.01.09 00:13
t/p
3776
10.00
0.89999
0.90489
0.89999
9381
2009.01.09 00:16
buy
3777
10.00
0.89960
0.89410
0.90000
9382
2009.01.09 00:38
t/p
3777
10.00
0.90000
0.89410
0.90000
9383
2009.01.09 00:40
buy
3778
10.00
0.89955
0.89405
0.89995
9384
2009.01.09 01:03
t/p
3778
10.00
0.89995
0.89405
0.89995
9385
2009.01.09 01:03
sell
3779
10.00
0.90000
0.90450
0.89960
9386
2009.01.09 01:06
t/p
3779
10.00
0.89960
0.90450
0.89960
9387
2009.01.09 01:07
sell
3780
10.00
0.89996
0.90446
0.89956
9388
2009.01.09 02:05
t/p
3780
10.00
0.89956
0.90446
0.89956
9389
2009.01.09 02:05
buy
3781
10.00
0.89950
0.89400
0.89990
9390
2009.01.09 02:40
t/p
3781
10.00
0.89990
0.89400
0.89990
9391
2009.01.09 02:50
buy
3782
10.00
0.89923
0.89373
0.89963
9392
2009.01.09 03:30
t/p
3782
10.00
0.89963
0.89373
0.89963
9393
2009.01.09 03:30
sell
3783
10.00
0.89980
0.90430
0.89940
9394
2009.01.09 04:11
t/p
3783
10.00
0.89940
0.90430
0.89940
9395
2009.01.09 04:11
buy
3784
10.00
0.89940
0.89390
0.89980
9396
2009.01.09 06:15
t/p
3784
10.00
0.89980
0.89390
0.89980
9397
2009.01.09 19:00
sell
3785
10.00
0.88870
0.89320
0.88830
639.72
323528.76
-159.93
323368.83
639.62
324008.45
639.62
324648.07
-959.58
323688.49
-1758.96
321929.53
639.72
322569.25
639.62
323208.87
639.62
323848.49
639.72
324488.21
639.62
325127.83
639.72
325767.55
639.62
326407.17
639.72
327046.89
639.62
327686.51
639.62
328326.13
639.72
328965.85
639.72
329605.57
639.62
330245.19
639.62
330884.81
639.72
331524.53
639.62
332164.15
9398
2009.01.09 19:00
t/p
3785
10.00
0.88830
0.89320
0.88830
9399
2009.01.09 19:01
sell
3786
10.00
0.88830
0.89280
0.88790
9400
2009.01.09 19:25
t/p
3786
10.00
0.88790
0.89280
0.88790
9401
2009.01.09 19:30
buy
3787
10.00
0.88785
0.88235
0.88825
9402
2009.01.09 19:52
t/p
3787
10.00
0.88825
0.88235
0.88825
9403
2009.01.09 20:03
buy
3788
10.00
0.88773
0.88223
0.88813
9404
2009.01.09 20:27
modify
3788
10.00
0.88773
0.88223
0.88763
9405
2009.01.09 20:27
modify
3788
10.00
0.88773
0.88223
0.88713
9406
2009.01.09 20:37
t/p
3788
10.00
0.88713
0.88223
0.88713
9407
2009.01.09 20:46
sell
3789
10.00
0.88753
0.89203
0.88713
9408
2009.01.09 21:04
t/p
3789
10.00
0.88713
0.89203
0.88713
9409
2009.01.09 21:11
buy
3790
10.00
0.88690
0.88140
0.88730
9410
2009.01.09 21:50
modify
3790
10.00
0.88690
0.88140
0.88680
9411
2009.01.09 21:51
modify
3790
10.00
0.88690
0.88140
0.88630
9412
2009.01.09 22:04
t/p
3790
10.00
0.88630
0.88140
0.88630
9413
2009.01.12 00:00
sell
3791
10.00
0.89210
0.89660
0.89170
9414
2009.01.12 00:03
t/p
3791
10.00
0.89170
0.89660
0.89170
9415
2009.01.12 00:03
sell
3792
10.00
0.89140
0.89590
0.89100
9416
2009.01.12 00:07
t/p
3792
10.00
0.89100
0.89590
0.89100
9417
2009.01.12 00:07
sell
3793
10.00
0.89080
0.89530
0.89040
9418
2009.01.12 00:12
t/p
3793
10.00
0.89040
0.89530
0.89040
9419
2009.01.12 00:12
sell
3794
10.00
0.89011
0.89461
0.88971
9420
2009.01.12 00:13
t/p
3794
10.00
0.88971
0.89461
0.88971
9421
2009.01.12 00:13
sell
3795
10.00
0.88872
0.89322
0.88832
9422
2009.01.12 00:17
t/p
3795
10.00
0.88832
0.89322
0.88832
9423
2009.01.12 00:32
buy
3796
10.00
0.88830
0.88280
0.88870
9424
2009.01.12 00:45
t/p
3796
10.00
0.88870
0.88280
0.88870
9425
2009.01.12 01:00
sell
3797
10.00
0.88990
0.89440
0.88950
9426
2009.01.12 01:01
t/p
3797
10.00
0.88950
0.89440
0.88950
9427
2009.01.12 01:01
sell
3798
10.00
0.88945
0.89395
0.88905
9428
2009.01.12 01:07
t/p
3798
10.00
0.88905
0.89395
0.88905
9429
2009.01.12 01:11
sell
3799
10.00
0.88944
0.89394
0.88904
9430
2009.01.12 01:18
t/p
3799
10.00
0.88904
0.89394
0.88904
9431
2009.01.12 01:22
sell
3800
10.00
0.88990
0.89440
0.88950
9432
2009.01.12 01:22
t/p
3800
10.00
0.88950
0.89440
0.88950
9433
2009.01.12 01:28
buy
3801
10.00
0.88850
0.88300
0.88890
9434
2009.01.12 01:40
t/p
3801
10.00
0.88890
0.88300
0.88890
9435
2009.01.12 01:40
buy
3802
10.00
0.88850
0.88300
0.88890
9436
2009.01.12 02:16
t/p
3802
10.00
0.88890
0.88300
0.88890
9437
2009.01.12 02:16
sell
3803
10.00
0.88900
0.89350
0.88860
9438
2009.01.12 02:17
t/p
3803
10.00
0.88860
0.89350
0.88860
9439
2009.01.12 02:18
sell
3804
10.00
0.88895
0.89345
0.88855
9440
2009.01.12 02:42
modify
3804
10.00
0.88895
0.89345
0.88905
9441
2009.01.12 03:11
modify
3804
10.00
0.88895
0.89345
0.88955
9442
2009.01.12 03:53
t/p
3804
10.00
0.88955
0.89345
0.88955
9443
2009.01.12 03:53
buy
3805
10.00
0.88950
0.88400
0.88990
9444
2009.01.12 04:20
modify
3805
10.00
0.88950
0.88400
0.88940
9445
2009.01.12 04:55
modify
3805
10.00
0.88950
0.88400
0.88890
9446
2009.01.12 04:57
modify
3805
10.00
0.88950
0.88400
0.88840
9447
2009.01.12 04:57
modify
3805
10.00
0.88950
0.88400
0.88790
9448
2009.01.12 05:08
t/p
3805
10.00
0.88790
0.88400
0.88790
639.72
332803.87
639.72
333443.59
639.62
334083.21
-959.43
333123.78
639.72
333763.50
-959.43
332804.07
639.72
333443.79
639.72
334083.51
639.72
334723.23
639.72
335362.95
639.72
336002.67
639.62
336642.29
639.72
337282.01
639.72
337921.73
639.72
338561.45
639.72
339201.17
639.62
339840.79
639.62
340480.41
639.72
341120.13
-959.58
340160.55
-2558.48
337602.07
9449
2009.01.12 05:30
buy
3806
10.00
0.88690
0.88140
0.88730
9450
2009.01.12 05:33
t/p
3806
10.00
0.88730
0.88140
0.88730
9451
2009.01.12 05:55
buy
3807
10.00
0.88690
0.88140
0.88730
9452
2009.01.12 05:58
t/p
3807
10.00
0.88730
0.88140
0.88730
9453
2009.01.12 19:00
sell
3808
10.00
0.90150
0.90600
0.90110
9454
2009.01.12 19:14
modify
3808
10.00
0.90150
0.90600
0.90160
9455
2009.01.12 20:10
t/p
3808
10.00
0.90160
0.90600
0.90160
9456
2009.01.12 20:10
buy
3809
10.00
0.90160
0.89610
0.90200
9457
2009.01.12 20:12
t/p
3809
10.00
0.90200
0.89610
0.90200
9458
2009.01.12 20:13
buy
3810
10.00
0.90187
0.89637
0.90227
9459
2009.01.12 20:43
t/p
3810
10.00
0.90227
0.89637
0.90227
9460
2009.01.12 20:43
sell
3811
10.00
0.90230
0.90680
0.90190
9461
2009.01.12 20:44
t/p
3811
10.00
0.90190
0.90680
0.90190
9462
2009.01.12 20:47
sell
3812
10.00
0.90250
0.90700
0.90210
9463
2009.01.12 20:54
t/p
3812
10.00
0.90210
0.90700
0.90210
9464
2009.01.12 20:55
sell
3813
10.00
0.90234
0.90684
0.90194
9465
2009.01.12 21:24
t/p
3813
10.00
0.90194
0.90684
0.90194
9466
2009.01.12 21:24
buy
3814
10.00
0.90178
0.89628
0.90218
9467
2009.01.12 21:32
t/p
3814
10.00
0.90218
0.89628
0.90218
9468
2009.01.12 21:36
buy
3815
10.00
0.90160
0.89610
0.90200
9469
2009.01.12 21:49
t/p
3815
10.00
0.90200
0.89610
0.90200
9470
2009.01.12 21:59
sell
3816
10.00
0.90260
0.90710
0.90220
9471
2009.01.12 22:02
t/p
3816
10.00
0.90220
0.90710
0.90220
9472
2009.01.12 22:39
buy
3817
10.00
0.90160
0.89610
0.90200
9473
2009.01.12 22:49
t/p
3817
10.00
0.90200
0.89610
0.90200
9474
2009.01.12 22:49
sell
3818
10.00
0.90210
0.90660
0.90170
9475
2009.01.12 23:00
t/p
3818
10.00
0.90170
0.90660
0.90170
9476
2009.01.12 23:00
buy
3819
10.00
0.90140
0.89590
0.90180
9477
2009.01.12 23:01
t/p
3819
10.00
0.90180
0.89590
0.90180
9478
2009.01.12 23:01
buy
3820
10.00
0.90140
0.89590
0.90180
9479
2009.01.12 23:02
t/p
3820
10.00
0.90180
0.89590
0.90180
9480
2009.01.12 23:06
sell
3821
10.00
0.90250
0.90700
0.90210
9481
2009.01.12 23:50
t/p
3821
10.00
0.90210
0.90700
0.90210
9482
2009.01.12 23:50
buy
3822
10.00
0.90210
0.89660
0.90250
9483
2009.01.12 23:56
t/p
3822
10.00
0.90250
0.89660
0.90250
9484
2009.01.12 23:59
buy
3823
10.00
0.90210
0.89660
0.90250
9485
2009.01.13 01:19
modify
3823
10.00
0.90210
0.89660
0.90200
9486
2009.01.13 01:22
t/p
3823
10.00
0.90200
0.89660
0.90200
9487
2009.01.13 01:22
sell
3824
10.00
0.90210
0.90660
0.90170
9488
2009.01.13 01:59
t/p
3824
10.00
0.90170
0.90660
0.90170
9489
2009.01.13 01:59
buy
3825
10.00
0.90140
0.89590
0.90180
9490
2009.01.13 02:00
t/p
3825
10.00
0.90180
0.89590
0.90180
9491
2009.01.13 02:05
buy
3826
10.00
0.90140
0.89590
0.90180
9492
2009.01.13 02:05
t/p
3826
10.00
0.90180
0.89590
0.90180
9493
2009.01.13 02:08
buy
3827
10.00
0.90164
0.89614
0.90204
9494
2009.01.13 02:10
t/p
3827
10.00
0.90204
0.89614
0.90204
9495
2009.01.13 02:13
buy
3828
10.00
0.90172
0.89622
0.90212
9496
2009.01.13 02:28
t/p
3828
10.00
0.90212
0.89622
0.90212
9497
2009.01.13 02:51
sell
3829
10.00
0.90230
0.90680
0.90190
9498
2009.01.13 02:59
t/p
3829
10.00
0.90190
0.90680
0.90190
9499
2009.01.13 03:00
buy
3830
10.00
0.90160
0.89610
0.90200
639.62
338241.69
639.62
338881.31
-159.93
338721.38
639.62
339361.00
639.62
340000.62
639.72
340640.34
639.72
341280.06
639.72
341919.78
639.62
342559.40
639.62
343199.02
639.72
343838.74
639.62
344478.36
639.72
345118.08
639.62
345757.70
639.62
346397.32
639.72
347037.04
639.62
347676.66
-159.91
347516.75
639.72
348156.47
639.62
348796.09
639.62
349435.71
639.62
350075.33
639.62
350714.95
639.72
351354.67
9500
2009.01.13 03:10
t/p
3830
10.00
0.90200
0.89610
0.90200
9501
2009.01.13 03:13
sell
3831
10.00
0.90230
0.90680
0.90190
9502
2009.01.13 03:26
t/p
3831
10.00
0.90190
0.90680
0.90190
9503
2009.01.13 03:50
sell
3832
10.00
0.90234
0.90684
0.90194
9504
2009.01.13 03:57
t/p
3832
10.00
0.90194
0.90684
0.90194
9505
2009.01.13 04:17
buy
3833
10.00
0.90180
0.89630
0.90220
9506
2009.01.13 04:27
t/p
3833
10.00
0.90220
0.89630
0.90220
9507
2009.01.13 04:59
sell
3834
10.00
0.90250
0.90700
0.90210
9508
2009.01.13 05:07
t/p
3834
10.00
0.90210
0.90700
0.90210
9509
2009.01.13 05:08
buy
3835
10.00
0.90200
0.89650
0.90240
9510
2009.01.13 06:42
modify
3835
10.00
0.90200
0.89650
0.90190
9511
2009.01.13 06:42
modify
3835
10.00
0.90200
0.89650
0.90140
9512
2009.01.13 06:42
modify
3835
10.00
0.90200
0.89650
0.90090
9513
2009.01.13 06:43
t/p
3835
10.00
0.90090
0.89650
0.90090
9514
2009.01.13 19:00
sell
3836
10.00
0.90810
0.91260
0.90770
9515
2009.01.13 19:43
modify
3836
10.00
0.90810
0.91260
0.90820
9516
2009.01.13 19:44
modify
3836
10.00
0.90810
0.91260
0.90870
9517
2009.01.13 19:47
modify
3836
10.00
0.90810
0.91260
0.90920
9518
2009.01.13 19:47
modify
3836
10.00
0.90810
0.91260
0.90970
9519
2009.01.13 19:56
t/p
3836
10.00
0.90970
0.91260
0.90970
9520
2009.01.13 20:00
buy
3837
10.00
0.90835
0.90285
0.90875
9521
2009.01.13 20:22
t/p
3837
10.00
0.90875
0.90285
0.90875
9522
2009.01.13 20:32
sell
3838
10.00
0.90973
0.91423
0.90933
9523
2009.01.13 20:33
t/p
3838
10.00
0.90933
0.91423
0.90933
9524
2009.01.13 20:34
sell
3839
10.00
0.90966
0.91416
0.90926
9525
2009.01.13 20:38
t/p
3839
10.00
0.90926
0.91416
0.90926
9526
2009.01.13 21:07
buy
3840
10.00
0.90860
0.90310
0.90900
9527
2009.01.13 21:11
t/p
3840
10.00
0.90900
0.90310
0.90900
9528
2009.01.13 21:17
buy
3841
10.00
0.90860
0.90310
0.90900
9529
2009.01.13 21:17
t/p
3841
10.00
0.90900
0.90310
0.90900
9530
2009.01.13 21:23
buy
3842
10.00
0.90858
0.90308
0.90898
9531
2009.01.13 21:29
t/p
3842
10.00
0.90898
0.90308
0.90898
9532
2009.01.13 21:33
sell
3843
10.00
0.90930
0.91380
0.90890
9533
2009.01.13 21:46
modify
3843
10.00
0.90930
0.91380
0.90940
9534
2009.01.13 21:49
modify
3843
10.00
0.90930
0.91380
0.90990
9535
2009.01.13 22:05
t/p
3843
10.00
0.90990
0.91380
0.90990
9536
2009.01.13 22:22
buy
3844
10.00
0.90966
0.90416
0.91006
9537
2009.01.13 22:48
t/p
3844
10.00
0.91006
0.90416
0.91006
9538
2009.01.13 22:53
buy
3845
10.00
0.90933
0.90383
0.90973
9539
2009.01.13 23:02
t/p
3845
10.00
0.90973
0.90383
0.90973
9540
2009.01.13 23:09
buy
3846
10.00
0.90884
0.90334
0.90924
9541
2009.01.13 23:19
t/p
3846
10.00
0.90924
0.90334
0.90924
9542
2009.01.13 23:19
sell
3847
10.00
0.91000
0.91450
0.90960
9543
2009.01.13 23:19
t/p
3847
10.00
0.90960
0.91450
0.90960
9544
2009.01.13 23:27
buy
3848
10.00
0.90840
0.90290
0.90880
9545
2009.01.13 23:33
t/p
3848
10.00
0.90880
0.90290
0.90880
9546
2009.01.14 00:11
buy
3849
10.00
0.90790
0.90240
0.90830
9547
2009.01.14 00:25
t/p
3849
10.00
0.90830
0.90240
0.90830
9548
2009.01.14 00:39
sell
3850
10.00
0.90867
0.91317
0.90827
9549
2009.01.14 00:41
t/p
3850
10.00
0.90827
0.91317
0.90827
9550
2009.01.14 00:45
sell
3851
10.00
0.90870
0.91320
0.90830
639.62
351994.29
639.72
352634.01
639.72
353273.73
639.62
353913.35
639.72
354553.07
-1758.95
352794.12
-2558.88
350235.24
639.62
350874.86
639.72
351514.58
639.72
352154.30
639.62
352793.92
639.62
353433.54
639.62
354073.16
-959.58
353113.58
639.62
353753.20
639.62
354392.82
639.62
355032.44
639.72
355672.16
639.62
356311.78
639.62
356951.40
639.72
357591.12
9551
2009.01.14 01:07
modify
3851
10.00
0.90870
0.91320
0.90880
9552
2009.01.14 02:12
t/p
3851
10.00
0.90880
0.91320
0.90880
9553
2009.01.14 02:12
buy
3852
10.00
0.90880
0.90330
0.90920
9554
2009.01.14 02:13
t/p
3852
10.00
0.90920
0.90330
0.90920
9555
2009.01.14 02:13
buy
3853
10.00
0.90939
0.90389
0.90979
9556
2009.01.14 02:31
t/p
3853
10.00
0.90979
0.90389
0.90979
9557
2009.01.14 03:03
buy
3854
10.00
0.90920
0.90370
0.90960
9558
2009.01.14 04:12
t/p
3854
10.00
0.90960
0.90370
0.90960
9559
2009.01.14 04:12
sell
3855
10.00
0.90970
0.91420
0.90930
9560
2009.01.14 04:20
modify
3855
10.00
0.90970
0.91420
0.90980
9561
2009.01.14 05:18
modify
3855
10.00
0.90970
0.91420
0.91030
9562
2009.01.14 05:32
modify
3855
10.00
0.90970
0.91420
0.91080
9563
2009.01.14 06:04
t/p
3855
10.00
0.91080
0.91420
0.91080
9564
2009.01.14 19:00
sell
3856
10.00
0.90370
0.90820
0.90330
9565
2009.01.14 19:06
t/p
3856
10.00
0.90330
0.90820
0.90330
9566
2009.01.14 19:21
buy
3857
10.00
0.90252
0.89702
0.90292
9567
2009.01.14 20:28
t/p
3857
10.00
0.90292
0.89702
0.90292
9568
2009.01.14 20:28
sell
3858
10.00
0.90300
0.90750
0.90260
9569
2009.01.14 20:32
t/p
3858
10.00
0.90260
0.90750
0.90260
9570
2009.01.14 20:37
buy
3859
10.00
0.90210
0.89660
0.90250
9571
2009.01.14 20:40
t/p
3859
10.00
0.90250
0.89660
0.90250
9572
2009.01.14 20:46
sell
3860
10.00
0.90295
0.90745
0.90255
9573
2009.01.14 20:48
t/p
3860
10.00
0.90255
0.90745
0.90255
9574
2009.01.14 20:51
buy
3861
10.00
0.90210
0.89660
0.90250
9575
2009.01.14 20:56
t/p
3861
10.00
0.90250
0.89660
0.90250
9576
2009.01.14 20:56
buy
3862
10.00
0.90210
0.89660
0.90250
9577
2009.01.14 21:07
t/p
3862
10.00
0.90250
0.89660
0.90250
9578
2009.01.14 21:11
buy
3863
10.00
0.90203
0.89653
0.90243
9579
2009.01.14 21:22
t/p
3863
10.00
0.90243
0.89653
0.90243
9580
2009.01.14 21:29
sell
3864
10.00
0.90300
0.90750
0.90260
9581
2009.01.14 21:29
t/p
3864
10.00
0.90260
0.90750
0.90260
9582
2009.01.14 21:31
sell
3865
10.00
0.90300
0.90750
0.90260
9583
2009.01.14 21:36
t/p
3865
10.00
0.90260
0.90750
0.90260
9584
2009.01.14 21:37
sell
3866
10.00
0.90294
0.90744
0.90254
9585
2009.01.14 21:43
t/p
3866
10.00
0.90254
0.90744
0.90254
9586
2009.01.14 22:08
sell
3867
10.00
0.90340
0.90790
0.90300
9587
2009.01.14 22:11
t/p
3867
10.00
0.90300
0.90790
0.90300
9588
2009.01.14 22:14
sell
3868
10.00
0.90340
0.90790
0.90300
9589
2009.01.14 22:30
t/p
3868
10.00
0.90300
0.90790
0.90300
9590
2009.01.14 22:30
buy
3869
10.00
0.90284
0.89734
0.90324
9591
2009.01.14 23:58
modify
3869
10.00
0.90284
0.89734
0.90274
9592
2009.01.15 00:05
t/p
3869
10.00
0.90274
0.89734
0.90274
9593
2009.01.15 00:30
buy
3870
10.00
0.90210
0.89660
0.90250
9594
2009.01.15 00:32
t/p
3870
10.00
0.90250
0.89660
0.90250
9595
2009.01.15 00:32
sell
3871
10.00
0.90300
0.90750
0.90260
9596
2009.01.15 00:34
t/p
3871
10.00
0.90260
0.90750
0.90260
9597
2009.01.15 00:40
buy
3872
10.00
0.90210
0.89660
0.90250
9598
2009.01.15 00:41
t/p
3872
10.00
0.90250
0.89660
0.90250
9599
2009.01.15 00:41
sell
3873
10.00
0.90283
0.90733
0.90243
9600
2009.01.15 00:48
t/p
3873
10.00
0.90243
0.90733
0.90243
9601
2009.01.15 00:49
sell
3874
10.00
0.90320
0.90770
0.90280
-159.93
357431.19
639.62
358070.81
639.62
358710.43
639.62
359350.05
-1759.23
357590.82
639.72
358230.54
639.62
358870.16
639.72
359509.88
639.62
360149.50
639.72
360789.22
639.62
361428.84
639.62
362068.46
639.62
362708.08
639.72
363347.80
639.72
363987.52
639.72
364627.24
639.72
365266.96
639.72
365906.68
-159.90
365746.78
639.62
366386.40
639.72
367026.12
639.62
367665.74
639.72
368305.46
9602
2009.01.15 00:55
modify
3874
10.00
0.90320
0.90770
0.90330
9603
2009.01.15 01:20
t/p
3874
10.00
0.90330
0.90770
0.90330
9604
2009.01.15 01:30
buy
3875
10.00
0.90300
0.89750
0.90340
9605
2009.01.15 01:32
t/p
3875
10.00
0.90340
0.89750
0.90340
9606
2009.01.15 01:55
buy
3876
10.00
0.90295
0.89745
0.90335
9607
2009.01.15 02:13
t/p
3876
10.00
0.90335
0.89745
0.90335
9608
2009.01.15 02:25
sell
3877
10.00
0.90390
0.90840
0.90350
9609
2009.01.15 02:26
t/p
3877
10.00
0.90350
0.90840
0.90350
9610
2009.01.15 02:27
sell
3878
10.00
0.90390
0.90840
0.90350
9611
2009.01.15 02:39
t/p
3878
10.00
0.90350
0.90840
0.90350
9612
2009.01.15 03:00
buy
3879
10.00
0.90350
0.89800
0.90390
9613
2009.01.15 03:31
modify
3879
10.00
0.90350
0.89800
0.90340
9614
2009.01.15 03:58
modify
3879
10.00
0.90350
0.89800
0.90290
9615
2009.01.15 05:00
modify
3879
10.00
0.90350
0.89800
0.90240
9616
2009.01.15 06:38
t/p
3879
10.00
0.90240
0.89800
0.90240
9617
2009.01.15 19:08
buy
3880
10.00
0.89544
0.88994
0.89584
9618
2009.01.15 19:18
t/p
3880
10.00
0.89584
0.88994
0.89584
9619
2009.01.15 19:19
sell
3881
10.00
0.89600
0.90050
0.89560
9620
2009.01.15 20:09
modify
3881
10.00
0.89600
0.90050
0.89610
9621
2009.01.15 20:33
modify
3881
10.00
0.89600
0.90050
0.89660
9622
2009.01.15 20:39
modify
3881
10.00
0.89600
0.90050
0.89710
9623
2009.01.15 21:19
t/p
3881
10.00
0.89710
0.90050
0.89710
9624
2009.01.15 21:19
buy
3882
10.00
0.89708
0.89158
0.89748
9625
2009.01.15 21:25
modify
3882
10.00
0.89708
0.89158
0.89698
9626
2009.01.15 21:47
t/p
3882
10.00
0.89698
0.89158
0.89698
9627
2009.01.15 21:54
sell
3883
10.00
0.89740
0.90190
0.89700
9628
2009.01.15 21:58
t/p
3883
10.00
0.89700
0.90190
0.89700
9629
2009.01.15 22:06
sell
3884
10.00
0.89740
0.90190
0.89700
9630
2009.01.15 22:41
t/p
3884
10.00
0.89700
0.90190
0.89700
9631
2009.01.15 22:41
buy
3885
10.00
0.89690
0.89140
0.89730
9632
2009.01.15 23:06
modify
3885
10.00
0.89690
0.89140
0.89680
9633
2009.01.15 23:17
modify
3885
10.00
0.89690
0.89140
0.89630
9634
2009.01.15 23:49
t/p
3885
10.00
0.89630
0.89140
0.89630
9635
2009.01.15 23:49
sell
3886
10.00
0.89640
0.90090
0.89600
9636
2009.01.16 02:30
t/p
3886
10.00
0.89600
0.90090
0.89600
9637
2009.01.16 02:30
buy
3887
10.00
0.89600
0.89050
0.89640
9638
2009.01.16 02:50
modify
3887
10.00
0.89600
0.89050
0.89590
9639
2009.01.16 02:53
modify
3887
10.00
0.89600
0.89050
0.89540
9640
2009.01.16 02:53
modify
3887
10.00
0.89600
0.89050
0.89490
9641
2009.01.16 03:08
modify
3887
10.00
0.89600
0.89050
0.89440
9642
2009.01.16 03:08
modify
3887
10.00
0.89600
0.89050
0.89390
9643
2009.01.16 03:17
t/p
3887
10.00
0.89390
0.89050
0.89390
9644
2009.01.16 03:59
buy
3888
10.00
0.89339
0.88789
0.89379
9645
2009.01.16 04:01
t/p
3888
10.00
0.89379
0.88789
0.89379
9646
2009.01.16 04:06
sell
3889
10.00
0.89420
0.89870
0.89380
9647
2009.01.16 04:08
t/p
3889
10.00
0.89380
0.89870
0.89380
9648
2009.01.16 04:12
sell
3890
10.00
0.89415
0.89865
0.89375
9649
2009.01.16 04:32
modify
3890
10.00
0.89415
0.89865
0.89425
9650
2009.01.16 04:47
modify
3890
10.00
0.89415
0.89865
0.89475
9651
2009.01.16 04:51
modify
3890
10.00
0.89415
0.89865
0.89525
9652
2009.01.16 05:22
t/p
3890
10.00
0.89525
0.89865
0.89525
-159.93
368145.53
639.62
368785.15
639.62
369424.77
639.72
370064.49
639.72
370704.21
-1758.96
368945.25
639.62
369584.87
-1759.23
367825.64
-159.90
367665.74
639.72
368305.46
639.72
368945.18
-959.43
367985.75
636.52
368622.27
-3358.00
365264.27
639.62
365903.89
639.72
366543.61
-1759.23
364784.38
9653
2009.01.16 05:22
buy
3891
10.00
0.89515
0.88965
0.89555
9654
2009.01.16 06:33
modify
3891
10.00
0.89515
0.88965
0.89505
9655
2009.01.16 06:53
modify
3891
10.00
0.89515
0.88965
0.89455
9656
2009.01.16 06:53
modify
3891
10.00
0.89515
0.88965
0.89405
9657
2009.01.16 06:53
modify
3891
10.00
0.89515
0.88965
0.89355
9658
2009.01.16 06:53
modify
3891
10.00
0.89515
0.88965
0.89305
9659
2009.01.16 06:59
modify
3891
10.00
0.89515
0.88965
0.89255
9660
2009.01.16 07:10
t/p
3891
10.00
0.89255
0.88965
0.89255
9661
2009.01.16 19:24
buy
3892
10.00
0.90240
0.89690
0.90280
9662
2009.01.16 21:55
modify
3892
10.00
0.90240
0.89690
0.90230
9663
2009.01.16 22:12
t/p
3892
10.00
0.90230
0.89690
0.90230
9664
2009.01.19 00:00
buy
3893
10.00
0.89760
0.89210
0.89800
9665
2009.01.19 00:03
t/p
3893
10.00
0.89800
0.89210
0.89800
9666
2009.01.19 00:03
buy
3894
10.00
0.89820
0.89270
0.89860
9667
2009.01.19 00:12
t/p
3894
10.00
0.89860
0.89270
0.89860
9668
2009.01.19 00:12
buy
3895
10.00
0.89884
0.89334
0.89924
9669
2009.01.19 00:15
t/p
3895
10.00
0.89924
0.89334
0.89924
9670
2009.01.19 00:44
buy
3896
10.00
0.89800
0.89250
0.89840
9671
2009.01.19 01:07
t/p
3896
10.00
0.89840
0.89250
0.89840
9672
2009.01.19 01:13
sell
3897
10.00
0.89870
0.90320
0.89830
9673
2009.01.19 01:22
t/p
3897
10.00
0.89830
0.90320
0.89830
9674
2009.01.19 01:42
sell
3898
10.00
0.89870
0.90320
0.89830
9675
2009.01.19 01:44
t/p
3898
10.00
0.89830
0.90320
0.89830
9676
2009.01.19 01:49
buy
3899
10.00
0.89796
0.89246
0.89836
9677
2009.01.19 01:57
t/p
3899
10.00
0.89836
0.89246
0.89836
9678
2009.01.19 01:58
sell
3900
10.00
0.89900
0.90350
0.89860
9679
2009.01.19 02:16
modify
3900
10.00
0.89900
0.90350
0.89910
9680
2009.01.19 03:06
t/p
3900
10.00
0.89910
0.90350
0.89910
9681
2009.01.19 03:06
buy
3901
10.00
0.89910
0.89360
0.89950
9682
2009.01.19 04:02
modify
3901
10.00
0.89910
0.89360
0.89900
9683
2009.01.19 04:06
modify
3901
10.00
0.89910
0.89360
0.89850
9684
2009.01.19 04:28
modify
3901
10.00
0.89910
0.89360
0.89800
9685
2009.01.19 04:46
t/p
3901
10.00
0.89800
0.89360
0.89800
9686
2009.01.19 04:46
sell
3902
10.00
0.89800
0.90250
0.89760
9687
2009.01.19 04:58
t/p
3902
10.00
0.89760
0.90250
0.89760
9688
2009.01.19 05:24
sell
3903
10.00
0.89800
0.90250
0.89760
9689
2009.01.19 06:36
modify
3903
10.00
0.89800
0.90250
0.89810
9690
2009.01.19 06:56
t/p
3903
10.00
0.89810
0.90250
0.89810
9691
2009.01.19 19:06
sell
3904
10.00
0.90730
0.91180
0.90690
9692
2009.01.19 19:07
t/p
3904
10.00
0.90690
0.91180
0.90690
9693
2009.01.19 19:10
sell
3905
10.00
0.90730
0.91180
0.90690
9694
2009.01.19 19:35
t/p
3905
10.00
0.90690
0.91180
0.90690
9695
2009.01.19 19:35
buy
3906
10.00
0.90689
0.90139
0.90729
9696
2009.01.19 19:54
modify
3906
10.00
0.90689
0.90139
0.90679
9697
2009.01.19 20:08
t/p
3906
10.00
0.90679
0.90139
0.90679
9698
2009.01.19 20:11
sell
3907
10.00
0.90750
0.91200
0.90710
9699
2009.01.19 20:11
t/p
3907
10.00
0.90710
0.91200
0.90710
9700
2009.01.19 20:17
sell
3908
10.00
0.90750
0.91200
0.90710
9701
2009.01.19 20:18
t/p
3908
10.00
0.90710
0.91200
0.90710
9702
2009.01.19 20:20
sell
3909
10.00
0.90750
0.91200
0.90710
9703
2009.01.19 20:21
t/p
3909
10.00
0.90710
0.91200
0.90710
-4157.53
360626.85
-159.90
360466.95
639.62
361106.57
639.62
361746.19
639.62
362385.81
639.62
363025.43
639.72
363665.15
639.72
364304.87
639.62
364944.49
-159.93
364784.56
-1758.96
363025.60
639.72
363665.32
-159.93
363505.39
639.72
364145.11
639.72
364784.83
-159.90
364624.93
639.72
365264.65
639.72
365904.37
639.72
366544.09
9704
2009.01.19 20:32
buy
3910
10.00
0.90585
0.90035
0.90625
9705
2009.01.19 20:38
t/p
3910
10.00
0.90625
0.90035
0.90625
9706
2009.01.19 21:09
sell
3911
10.00
0.90750
0.91200
0.90710
9707
2009.01.19 21:10
t/p
3911
10.00
0.90710
0.91200
0.90710
9708
2009.01.19 21:10
sell
3912
10.00
0.90750
0.91200
0.90710
9709
2009.01.19 21:11
t/p
3912
10.00
0.90710
0.91200
0.90710
9710
2009.01.19 21:11
sell
3913
10.00
0.90750
0.91200
0.90710
9711
2009.01.19 21:12
t/p
3913
10.00
0.90710
0.91200
0.90710
9712
2009.01.19 21:14
sell
3914
10.00
0.90750
0.91200
0.90710
9713
2009.01.19 21:15
t/p
3914
10.00
0.90710
0.91200
0.90710
9714
2009.01.19 21:15
buy
3915
10.00
0.90640
0.90090
0.90680
9715
2009.01.19 21:16
t/p
3915
10.00
0.90680
0.90090
0.90680
9716
2009.01.19 21:28
buy
3916
10.00
0.90650
0.90100
0.90690
9717
2009.01.19 22:00
t/p
3916
10.00
0.90690
0.90100
0.90690
9718
2009.01.19 22:00
sell
3917
10.00
0.90705
0.91155
0.90665
9719
2009.01.19 22:09
t/p
3917
10.00
0.90665
0.91155
0.90665
9720
2009.01.19 22:09
buy
3918
10.00
0.90630
0.90080
0.90670
9721
2009.01.19 22:14
t/p
3918
10.00
0.90670
0.90080
0.90670
9722
2009.01.19 22:15
sell
3919
10.00
0.90711
0.91161
0.90671
9723
2009.01.19 22:26
t/p
3919
10.00
0.90671
0.91161
0.90671
9724
2009.01.19 22:33
buy
3920
10.00
0.90630
0.90080
0.90670
9725
2009.01.19 22:56
modify
3920
10.00
0.90630
0.90080
0.90620
9726
2009.01.19 22:59
t/p
3920
10.00
0.90620
0.90080
0.90620
9727
2009.01.19 23:00
sell
3921
10.00
0.90680
0.91130
0.90640
9728
2009.01.19 23:01
t/p
3921
10.00
0.90640
0.91130
0.90640
9729
2009.01.19 23:03
sell
3922
10.00
0.90680
0.91130
0.90640
9730
2009.01.19 23:04
t/p
3922
10.00
0.90640
0.91130
0.90640
9731
2009.01.19 23:05
sell
3923
10.00
0.90680
0.91130
0.90640
9732
2009.01.19 23:11
modify
3923
10.00
0.90680
0.91130
0.90690
9733
2009.01.19 23:11
modify
3923
10.00
0.90680
0.91130
0.90740
9734
2009.01.19 23:11
modify
3923
10.00
0.90680
0.91130
0.90790
9735
2009.01.19 23:12
modify
3923
10.00
0.90680
0.91130
0.90840
9736
2009.01.19 23:23
t/p
3923
10.00
0.90840
0.91130
0.90840
9737
2009.01.19 23:23
sell
3924
10.00
0.90845
0.91295
0.90805
9738
2009.01.19 23:38
t/p
3924
10.00
0.90805
0.91295
0.90805
9739
2009.01.20 00:00
buy
3925
10.00
0.90790
0.90240
0.90830
9740
2009.01.20 00:03
t/p
3925
10.00
0.90830
0.90240
0.90830
9741
2009.01.20 00:11
buy
3926
10.00
0.90790
0.90240
0.90830
9742
2009.01.20 00:20
t/p
3926
10.00
0.90830
0.90240
0.90830
9743
2009.01.20 00:22
buy
3927
10.00
0.90790
0.90240
0.90830
9744
2009.01.20 01:13
t/p
3927
10.00
0.90830
0.90240
0.90830
9745
2009.01.20 01:13
sell
3928
10.00
0.90852
0.91302
0.90812
9746
2009.01.20 01:15
t/p
3928
10.00
0.90812
0.91302
0.90812
9747
2009.01.20 01:16
sell
3929
10.00
0.90851
0.91301
0.90811
9748
2009.01.20 01:20
t/p
3929
10.00
0.90811
0.91301
0.90811
9749
2009.01.20 01:22
sell
3930
10.00
0.90856
0.91306
0.90816
9750
2009.01.20 01:23
t/p
3930
10.00
0.90816
0.91306
0.90816
9751
2009.01.20 01:25
sell
3931
10.00
0.90860
0.91310
0.90820
9752
2009.01.20 01:28
modify
3931
10.00
0.90860
0.91310
0.90870
9753
2009.01.20 01:28
modify
3931
10.00
0.90860
0.91310
0.90920
9754
2009.01.20 01:28
modify
3931
10.00
0.90860
0.91310
0.90970
639.62
367183.71
639.72
367823.43
639.72
368463.15
639.72
369102.87
639.72
369742.59
639.62
370382.21
639.62
371021.83
639.72
371661.55
639.62
372301.17
639.72
372940.89
-159.91
372780.98
639.72
373420.70
639.72
374060.42
-2558.88
371501.54
639.72
372141.26
639.62
372780.88
639.62
373420.50
639.62
374060.12
639.72
374699.84
639.72
375339.56
639.72
375979.28
9755
2009.01.20 01:29
modify
3931
10.00
0.90860
0.91310
0.91020
9756
2009.01.20 01:32
modify
3931
10.00
0.90860
0.91310
0.91070
9757
2009.01.20 01:36
t/p
3931
10.00
0.91070
0.91310
0.91070
9758
2009.01.20 01:36
sell
3932
10.00
0.91050
0.91500
0.91010
9759
2009.01.20 01:38
t/p
3932
10.00
0.91010
0.91500
0.91010
9760
2009.01.20 01:39
sell
3933
10.00
0.91012
0.91462
0.90972
9761
2009.01.20 01:43
t/p
3933
10.00
0.90972
0.91462
0.90972
9762
2009.01.20 01:44
sell
3934
10.00
0.91015
0.91465
0.90975
9763
2009.01.20 01:54
modify
3934
10.00
0.91015
0.91465
0.91025
9764
2009.01.20 01:55
modify
3934
10.00
0.91015
0.91465
0.91075
9765
2009.01.20 01:58
t/p
3934
10.00
0.91075
0.91465
0.91075
9766
2009.01.20 01:59
sell
3935
10.00
0.91145
0.91595
0.91105
9767
2009.01.20 02:11
t/p
3935
10.00
0.91105
0.91595
0.91105
9768
2009.01.20 02:16
sell
3936
10.00
0.91201
0.91651
0.91161
9769
2009.01.20 02:18
t/p
3936
10.00
0.91161
0.91651
0.91161
9770
2009.01.20 02:21
sell
3937
10.00
0.91200
0.91650
0.91160
9771
2009.01.20 02:22
t/p
3937
10.00
0.91160
0.91650
0.91160
9772
2009.01.20 02:58
sell
3938
10.00
0.91200
0.91650
0.91160
9773
2009.01.20 03:29
t/p
3938
10.00
0.91160
0.91650
0.91160
9774
2009.01.20 03:29
buy
3939
10.00
0.91150
0.90600
0.91190
9775
2009.01.20 04:16
t/p
3939
10.00
0.91190
0.90600
0.91190
9776
2009.01.20 04:16
sell
3940
10.00
0.91200
0.91650
0.91160
9777
2009.01.20 04:25
t/p
3940
10.00
0.91160
0.91650
0.91160
9778
2009.01.20 04:25
sell
3941
10.00
0.91180
0.91630
0.91140
9779
2009.01.20 04:32
t/p
3941
10.00
0.91140
0.91630
0.91140
9780
2009.01.20 04:32
buy
3942
10.00
0.91130
0.90580
0.91170
9781
2009.01.20 04:34
t/p
3942
10.00
0.91170
0.90580
0.91170
9782
2009.01.20 04:37
buy
3943
10.00
0.91135
0.90585
0.91175
9783
2009.01.20 05:26
t/p
3943
10.00
0.91175
0.90585
0.91175
9784
2009.01.20 05:26
sell
3944
10.00
0.91177
0.91627
0.91137
9785
2009.01.20 05:26
modify
3944
10.00
0.91177
0.91627
0.91187
9786
2009.01.20 05:27
modify
3944
10.00
0.91177
0.91627
0.91237
9787
2009.01.20 05:28
modify
3944
10.00
0.91177
0.91627
0.91287
9788
2009.01.20 05:28
modify
3944
10.00
0.91177
0.91627
0.91337
9789
2009.01.20 05:58
modify
3944
10.00
0.91177
0.91627
0.91387
9790
2009.01.20 05:59
modify
3944
10.00
0.91177
0.91627
0.91437
9791
2009.01.20 06:02
modify
3944
10.00
0.91177
0.91627
0.91487
9792
2009.01.20 06:02
s/l
3944
10.00
0.91627
0.91627
0.91487
9793
2009.01.20 19:08
sell
3945
10.00
0.92402
0.92852
0.92362
9794
2009.01.20 19:10
t/p
3945
10.00
0.92362
0.92852
0.92362
9795
2009.01.20 19:10
sell
3946
10.00
0.92400
0.92850
0.92360
9796
2009.01.20 19:13
modify
3946
10.00
0.92400
0.92850
0.92410
9797
2009.01.20 19:25
t/p
3946
10.00
0.92410
0.92850
0.92410
9798
2009.01.20 19:33
sell
3947
10.00
0.92534
0.92984
0.92494
9799
2009.01.20 19:37
t/p
3947
10.00
0.92494
0.92984
0.92494
9800
2009.01.20 19:40
sell
3948
10.00
0.92536
0.92986
0.92496
9801
2009.01.20 20:00
t/p
3948
10.00
0.92496
0.92986
0.92496
9802
2009.01.20 20:01
sell
3949
10.00
0.92630
0.93080
0.92590
9803
2009.01.20 20:04
t/p
3949
10.00
0.92590
0.93080
0.92590
9804
2009.01.20 20:12
sell
3950
10.00
0.92615
0.93065
0.92575
9805
2009.01.20 20:29
t/p
3950
10.00
0.92575
0.93065
0.92575
-3358.53
372620.75
639.72
373260.47
639.72
373900.19
-959.58
372940.61
639.72
373580.33
639.72
374220.05
639.72
374859.77
639.72
375499.49
639.62
376139.11
639.72
376778.83
639.72
377418.55
639.62
378058.17
639.62
378697.79
-7196.85
371500.94
639.72
372140.66
-159.93
371980.73
639.72
372620.45
639.72
373260.17
639.72
373899.89
639.72
374539.61
9806
2009.01.20 20:45
sell
3951
10.00
0.92620
0.93070
0.92580
9807
2009.01.20 20:55
t/p
3951
10.00
0.92580
0.93070
0.92580
9808
2009.01.20 20:58
sell
3952
10.00
0.92620
0.93070
0.92580
9809
2009.01.20 21:00
t/p
3952
10.00
0.92580
0.93070
0.92580
9810
2009.01.20 21:02
sell
3953
10.00
0.92658
0.93108
0.92618
9811
2009.01.20 21:22
t/p
3953
10.00
0.92618
0.93108
0.92618
9812
2009.01.20 21:27
buy
3954
10.00
0.92555
0.92005
0.92595
9813
2009.01.20 21:55
t/p
3954
10.00
0.92595
0.92005
0.92595
9814
2009.01.20 21:57
sell
3955
10.00
0.92642
0.93092
0.92602
9815
2009.01.20 21:58
t/p
3955
10.00
0.92602
0.93092
0.92602
9816
2009.01.20 22:04
sell
3956
10.00
0.92660
0.93110
0.92620
9817
2009.01.20 22:05
t/p
3956
10.00
0.92620
0.93110
0.92620
9818
2009.01.20 22:13
sell
3957
10.00
0.92644
0.93094
0.92604
9819
2009.01.20 22:59
t/p
3957
10.00
0.92604
0.93094
0.92604
9820
2009.01.20 22:59
buy
3958
10.00
0.92600
0.92050
0.92640
9821
2009.01.20 23:00
t/p
3958
10.00
0.92640
0.92050
0.92640
9822
2009.01.20 23:02
sell
3959
10.00
0.92780
0.93230
0.92740
9823
2009.01.20 23:03
modify
3959
10.00
0.92780
0.93230
0.92790
9824
2009.01.20 23:04
modify
3959
10.00
0.92780
0.93230
0.92840
9825
2009.01.20 23:05
modify
3959
10.00
0.92780
0.93230
0.92890
9826
2009.01.20 23:08
t/p
3959
10.00
0.92890
0.93230
0.92890
9827
2009.01.20 23:08
sell
3960
10.00
0.92863
0.93313
0.92823
9828
2009.01.20 23:17
t/p
3960
10.00
0.92823
0.93313
0.92823
9829
2009.01.20 23:22
sell
3961
10.00
0.92920
0.93370
0.92880
9830
2009.01.20 23:23
t/p
3961
10.00
0.92880
0.93370
0.92880
9831
2009.01.20 23:51
buy
3962
10.00
0.92765
0.92215
0.92805
9832
2009.01.21 00:27
t/p
3962
10.00
0.92805
0.92215
0.92805
9833
2009.01.21 00:27
sell
3963
10.00
0.92830
0.93280
0.92790
9834
2009.01.21 00:33
t/p
3963
10.00
0.92790
0.93280
0.92790
9835
2009.01.21 00:34
sell
3964
10.00
0.92814
0.93264
0.92774
9836
2009.01.21 01:09
t/p
3964
10.00
0.92774
0.93264
0.92774
9837
2009.01.21 01:09
buy
3965
10.00
0.92760
0.92210
0.92800
9838
2009.01.21 01:10
t/p
3965
10.00
0.92800
0.92210
0.92800
9839
2009.01.21 01:17
buy
3966
10.00
0.92764
0.92214
0.92804
9840
2009.01.21 01:23
t/p
3966
10.00
0.92804
0.92214
0.92804
9841
2009.01.21 01:23
buy
3967
10.00
0.92776
0.92226
0.92816
9842
2009.01.21 01:24
t/p
3967
10.00
0.92816
0.92226
0.92816
9843
2009.01.21 01:46
sell
3968
10.00
0.92870
0.93320
0.92830
9844
2009.01.21 01:48
t/p
3968
10.00
0.92830
0.93320
0.92830
9845
2009.01.21 01:51
sell
3969
10.00
0.92880
0.93330
0.92840
9846
2009.01.21 01:59
t/p
3969
10.00
0.92840
0.93330
0.92840
9847
2009.01.21 02:09
sell
3970
10.00
0.92894
0.93344
0.92854
9848
2009.01.21 02:17
t/p
3970
10.00
0.92854
0.93344
0.92854
9849
2009.01.21 02:52
buy
3971
10.00
0.92818
0.92268
0.92858
9850
2009.01.21 03:34
modify
3971
10.00
0.92818
0.92268
0.92808
9851
2009.01.21 04:03
t/p
3971
10.00
0.92808
0.92268
0.92808
9852
2009.01.21 04:03
sell
3972
10.00
0.92816
0.93266
0.92776
9853
2009.01.21 04:14
modify
3972
10.00
0.92816
0.93266
0.92826
9854
2009.01.21 04:14
modify
3972
10.00
0.92816
0.93266
0.92876
9855
2009.01.21 04:17
t/p
3972
10.00
0.92876
0.93266
0.92876
9856
2009.01.21 04:20
sell
3973
10.00
0.92920
0.93370
0.92880
639.72
375179.33
639.72
375819.05
639.72
376458.77
639.62
377098.39
639.72
377738.11
639.72
378377.83
639.72
379017.55
639.62
379657.17
-1759.23
377897.94
639.72
378537.66
639.72
379177.38
639.62
379817.00
639.72
380456.72
639.72
381096.44
639.62
381736.06
639.62
382375.68
639.62
383015.30
639.72
383655.02
639.72
384294.74
639.72
384934.46
-159.91
384774.55
-959.58
383814.97
9857
2009.01.21 04:21
t/p
3973
10.00
0.92880
0.93370
0.92880
9858
2009.01.21 04:25
sell
3974
10.00
0.92920
0.93370
0.92880
9859
2009.01.21 04:31
t/p
3974
10.00
0.92880
0.93370
0.92880
9860
2009.01.21 05:05
sell
3975
10.00
0.92950
0.93400
0.92910
9861
2009.01.21 05:46
t/p
3975
10.00
0.92910
0.93400
0.92910
9862
2009.01.21 05:46
buy
3976
10.00
0.92910
0.92360
0.92950
9863
2009.01.21 05:46
t/p
3976
10.00
0.92950
0.92360
0.92950
9864
2009.01.21 05:54
sell
3977
10.00
0.93030
0.93480
0.92990
9865
2009.01.21 05:56
t/p
3977
10.00
0.92990
0.93480
0.92990
9866
2009.01.21 05:58
buy
3978
10.00
0.92929
0.92379
0.92969
9867
2009.01.21 06:07
t/p
3978
10.00
0.92969
0.92379
0.92969
9868
2009.01.21 19:53
sell
3979
10.00
0.93717
0.94167
0.93677
9869
2009.01.21 19:56
modify
3979
10.00
0.93717
0.94167
0.93727
9870
2009.01.21 19:57
modify
3979
10.00
0.93717
0.94167
0.93777
9871
2009.01.21 19:57
modify
3979
10.00
0.93717
0.94167
0.93827
9872
2009.01.21 20:09
t/p
3979
10.00
0.93827
0.94167
0.93827
9873
2009.01.21 20:10
sell
3980
10.00
0.93840
0.94290
0.93800
9874
2009.01.21 20:10
t/p
3980
10.00
0.93800
0.94290
0.93800
9875
2009.01.21 20:19
buy
3981
10.00
0.93660
0.93110
0.93700
9876
2009.01.21 20:35
modify
3981
10.00
0.93660
0.93110
0.93650
9877
2009.01.21 20:36
modify
3981
10.00
0.93660
0.93110
0.93600
9878
2009.01.21 20:42
t/p
3981
10.00
0.93600
0.93110
0.93600
9879
2009.01.21 20:42
buy
3982
10.00
0.93620
0.93070
0.93660
9880
2009.01.21 20:48
modify
3982
10.00
0.93620
0.93070
0.93610
9881
2009.01.21 20:48
modify
3982
10.00
0.93620
0.93070
0.93560
9882
2009.01.21 20:48
modify
3982
10.00
0.93620
0.93070
0.93510
9883
2009.01.21 20:48
modify
3982
10.00
0.93620
0.93070
0.93460
9884
2009.01.21 20:48
modify
3982
10.00
0.93620
0.93070
0.93410
9885
2009.01.21 20:48
modify
3982
10.00
0.93620
0.93070
0.93360
9886
2009.01.21 20:48
modify
3982
10.00
0.93620
0.93070
0.93310
9887
2009.01.21 20:49
t/p
3982
10.00
0.93310
0.93070
0.93310
9888
2009.01.21 20:49
buy
3983
10.00
0.93340
0.92790
0.93380
9889
2009.01.21 20:49
t/p
3983
10.00
0.93380
0.92790
0.93380
9890
2009.01.21 20:49
buy
3984
10.00
0.93406
0.92856
0.93446
9891
2009.01.21 20:49
t/p
3984
10.00
0.93446
0.92856
0.93446
9892
2009.01.21 20:49
buy
3985
10.00
0.93472
0.92922
0.93512
9893
2009.01.21 20:50
modify
3985
10.00
0.93472
0.92922
0.93462
9894
2009.01.21 20:50
modify
3985
10.00
0.93472
0.92922
0.93412
9895
2009.01.21 20:52
modify
3985
10.00
0.93472
0.92922
0.93362
9896
2009.01.21 20:53
modify
3985
10.00
0.93472
0.92922
0.93312
9897
2009.01.21 20:53
modify
3985
10.00
0.93472
0.92922
0.93262
9898
2009.01.21 20:53
modify
3985
10.00
0.93472
0.92922
0.93212
9899
2009.01.21 20:53
modify
3985
10.00
0.93472
0.92922
0.93162
9900
2009.01.21 20:53
modify
3985
10.00
0.93472
0.92922
0.93112
9901
2009.01.21 20:53
modify
3985
10.00
0.93472
0.92922
0.93062
9902
2009.01.21 20:54
s/l
3985
10.00
0.92922
0.92922
0.93062
9903
2009.01.21 20:54
buy
3986
10.00
0.92939
0.92389
0.92979
9904
2009.01.21 20:55
t/p
3986
10.00
0.92979
0.92389
0.92979
9905
2009.01.21 20:55
buy
3987
10.00
0.93005
0.92455
0.93045
9906
2009.01.21 20:55
t/p
3987
10.00
0.93045
0.92455
0.93045
9907
2009.01.21 20:55
buy
3988
10.00
0.93069
0.92519
0.93109
639.72
384454.69
639.72
385094.41
639.72
385734.13
639.62
386373.75
639.72
387013.47
639.62
387653.09
-1759.23
385893.86
639.72
386533.58
-959.43
385574.15
-4957.05
380617.10
639.62
381256.72
639.62
381896.34
-8794.78
373101.56
639.62
373741.18
639.62
374380.80
9908
2009.01.21 20:56
modify
3988
10.00
0.93069
0.92519
0.93059
9909
2009.01.21 20:56
modify
3988
10.00
0.93069
0.92519
0.93009
9910
2009.01.21 20:57
t/p
3988
10.00
0.93009
0.92519
0.93009
9911
2009.01.21 20:57
buy
3989
10.00
0.93030
0.92480
0.93070
9912
2009.01.21 20:58
t/p
3989
10.00
0.93070
0.92480
0.93070
9913
2009.01.21 20:58
buy
3990
10.00
0.93095
0.92545
0.93135
9914
2009.01.21 21:01
modify
3990
10.00
0.93095
0.92545
0.93085
9915
2009.01.21 21:02
modify
3990
10.00
0.93095
0.92545
0.93035
9916
2009.01.21 21:05
modify
3990
10.00
0.93095
0.92545
0.92985
9917
2009.01.21 21:11
t/p
3990
10.00
0.92985
0.92545
0.92985
9918
2009.01.21 21:11
buy
3991
10.00
0.93007
0.92457
0.93047
9919
2009.01.21 21:13
t/p
3991
10.00
0.93047
0.92457
0.93047
9920
2009.01.21 21:13
buy
3992
10.00
0.93070
0.92520
0.93110
9921
2009.01.21 21:16
modify
3992
10.00
0.93070
0.92520
0.93060
9922
2009.01.21 21:34
t/p
3992
10.00
0.93060
0.92520
0.93060
9923
2009.01.21 21:46
sell
3993
10.00
0.93140
0.93590
0.93100
9924
2009.01.21 22:10
modify
3993
10.00
0.93140
0.93590
0.93150
9925
2009.01.21 22:13
modify
3993
10.00
0.93140
0.93590
0.93200
9926
2009.01.21 22:13
modify
3993
10.00
0.93140
0.93590
0.93250
9927
2009.01.21 22:14
t/p
3993
10.00
0.93250
0.93590
0.93250
9928
2009.01.21 22:14
sell
3994
10.00
0.93230
0.93680
0.93190
9929
2009.01.21 22:31
modify
3994
10.00
0.93230
0.93680
0.93240
9930
2009.01.21 22:35
modify
3994
10.00
0.93230
0.93680
0.93290
9931
2009.01.21 22:35
modify
3994
10.00
0.93230
0.93680
0.93340
9932
2009.01.21 22:38
t/p
3994
10.00
0.93340
0.93680
0.93340
9933
2009.01.21 22:40
sell
3995
10.00
0.93340
0.93790
0.93300
9934
2009.01.21 22:45
t/p
3995
10.00
0.93300
0.93790
0.93300
9935
2009.01.21 23:00
sell
3996
10.00
0.93420
0.93870
0.93380
9936
2009.01.21 23:01
t/p
3996
10.00
0.93380
0.93870
0.93380
9937
2009.01.21 23:28
sell
3997
10.00
0.93419
0.93869
0.93379
9938
2009.01.21 23:33
t/p
3997
10.00
0.93379
0.93869
0.93379
9939
2009.01.21 23:33
buy
3998
10.00
0.93300
0.92750
0.93340
9940
2009.01.21 23:42
t/p
3998
10.00
0.93340
0.92750
0.93340
9941
2009.01.21 23:42
buy
3999
10.00
0.93300
0.92750
0.93340
9942
2009.01.21 23:43
t/p
3999
10.00
0.93340
0.92750
0.93340
9943
2009.01.21 23:44
sell
4000
10.00
0.93441
0.93891
0.93401
9944
2009.01.21 23:45
t/p
4000
10.00
0.93401
0.93891
0.93401
9945
2009.01.21 23:51
buy
4001
10.00
0.93260
0.92710
0.93300
9946
2009.01.21 23:52
t/p
4001
10.00
0.93300
0.92710
0.93300
9947
2009.01.21 23:53
buy
4002
10.00
0.93270
0.92720
0.93310
9948
2009.01.22 00:06
t/p
4002
10.00
0.93310
0.92720
0.93310
9949
2009.01.22 00:15
sell
4003
10.00
0.93438
0.93888
0.93398
9950
2009.01.22 00:24
modify
4003
10.00
0.93438
0.93888
0.93448
9951
2009.01.22 00:26
modify
4003
10.00
0.93438
0.93888
0.93498
9952
2009.01.22 00:26
modify
4003
10.00
0.93438
0.93888
0.93548
9953
2009.01.22 00:42
modify
4003
10.00
0.93438
0.93888
0.93598
9954
2009.01.22 01:01
t/p
4003
10.00
0.93598
0.93888
0.93598
9955
2009.01.22 01:01
buy
4004
10.00
0.93590
0.93040
0.93630
9956
2009.01.22 01:02
t/p
4004
10.00
0.93630
0.93040
0.93630
9957
2009.01.22 01:05
buy
4005
10.00
0.93620
0.93070
0.93660
9958
2009.01.22 01:11
t/p
4005
10.00
0.93660
0.93070
0.93660
-959.43
373421.37
639.62
374060.99
-1758.96
372302.03
639.62
372941.65
-159.91
372781.74
-1759.23
371022.51
-1759.23
369263.28
639.72
369903.00
639.72
370542.72
639.72
371182.44
639.62
371822.06
639.62
372461.68
639.72
373101.40
639.62
373741.02
639.62
374380.64
-2558.88
371821.76
639.62
372461.38
639.62
373101.00
9959
2009.01.22 01:16
buy
4006
10.00
0.93620
0.93070
0.93660
9960
2009.01.22 01:17
t/p
4006
10.00
0.93660
0.93070
0.93660
9961
2009.01.22 01:18
buy
4007
10.00
0.93618
0.93068
0.93658
9962
2009.01.22 01:26
modify
4007
10.00
0.93618
0.93068
0.93608
9963
2009.01.22 01:30
modify
4007
10.00
0.93618
0.93068
0.93558
9964
2009.01.22 01:36
t/p
4007
10.00
0.93558
0.93068
0.93558
9965
2009.01.22 01:36
buy
4008
10.00
0.93520
0.92970
0.93560
9966
2009.01.22 01:45
t/p
4008
10.00
0.93560
0.92970
0.93560
9967
2009.01.22 01:59
buy
4009
10.00
0.93460
0.92910
0.93500
9968
2009.01.22 02:20
modify
4009
10.00
0.93460
0.92910
0.93450
9969
2009.01.22 02:42
t/p
4009
10.00
0.93450
0.92910
0.93450
9970
2009.01.22 02:45
sell
4010
10.00
0.93460
0.93910
0.93420
9971
2009.01.22 02:50
t/p
4010
10.00
0.93420
0.93910
0.93420
9972
2009.01.22 02:50
buy
4011
10.00
0.93364
0.92814
0.93404
9973
2009.01.22 02:50
t/p
4011
10.00
0.93404
0.92814
0.93404
9974
2009.01.22 02:51
sell
4012
10.00
0.93457
0.93907
0.93417
9975
2009.01.22 02:52
t/p
4012
10.00
0.93417
0.93907
0.93417
9976
2009.01.22 02:52
sell
4013
10.00
0.93452
0.93902
0.93412
9977
2009.01.22 02:58
t/p
4013
10.00
0.93412
0.93902
0.93412
9978
2009.01.22 02:59
buy
4014
10.00
0.93360
0.92810
0.93400
9979
2009.01.22 03:00
t/p
4014
10.00
0.93400
0.92810
0.93400
9980
2009.01.22 03:02
sell
4015
10.00
0.93472
0.93922
0.93432
9981
2009.01.22 03:02
t/p
4015
10.00
0.93432
0.93922
0.93432
9982
2009.01.22 03:03
sell
4016
10.00
0.93476
0.93926
0.93436
9983
2009.01.22 03:04
t/p
4016
10.00
0.93436
0.93926
0.93436
9984
2009.01.22 03:12
buy
4017
10.00
0.93358
0.92808
0.93398
9985
2009.01.22 03:14
t/p
4017
10.00
0.93398
0.92808
0.93398
9986
2009.01.22 03:26
buy
4018
10.00
0.93325
0.92775
0.93365
9987
2009.01.22 03:34
t/p
4018
10.00
0.93365
0.92775
0.93365
9988
2009.01.22 04:01
sell
4019
10.00
0.93464
0.93914
0.93424
9989
2009.01.22 04:02
t/p
4019
10.00
0.93424
0.93914
0.93424
9990
2009.01.22 04:50
sell
4020
10.00
0.93464
0.93914
0.93424
9991
2009.01.22 07:01
modify
4020
10.00
0.93464
0.93914
0.93474
9992
2009.01.22 07:09
t/p
4020
10.00
0.93474
0.93914
0.93474
9993
2009.01.22 19:02
sell
4021
10.00
0.93649
0.94099
0.93609
9994
2009.01.22 19:08
t/p
4021
10.00
0.93609
0.94099
0.93609
9995
2009.01.22 19:20
sell
4022
10.00
0.93712
0.94162
0.93672
9996
2009.01.22 20:05
t/p
4022
10.00
0.93672
0.94162
0.93672
9997
2009.01.22 20:05
buy
4023
10.00
0.93660
0.93110
0.93700
9998
2009.01.22 20:05
t/p
4023
10.00
0.93700
0.93110
0.93700
9999
2009.01.22 20:06
buy
4024
10.00
0.93660
0.93110
0.93700
10000
2009.01.22 20:07
t/p
4024
10.00
0.93700
0.93110
0.93700
10001
2009.01.22 20:08
buy
4025
10.00
0.93664
0.93114
0.93704
10002
2009.01.22 20:09
t/p
4025
10.00
0.93704
0.93114
0.93704
10003
2009.01.22 20:36
sell
4026
10.00
0.93770
0.94220
0.93730
10004
2009.01.22 20:39
t/p
4026
10.00
0.93730
0.94220
0.93730
10005
2009.01.22 20:49
sell
4027
10.00
0.93770
0.94220
0.93730
10006
2009.01.22 21:04
t/p
4027
10.00
0.93730
0.94220
0.93730
10007
2009.01.22 21:12
buy
4028
10.00
0.93660
0.93110
0.93700
10008
2009.01.22 21:47
t/p
4028
10.00
0.93700
0.93110
0.93700
10009
2009.01.22 21:47
sell
4029
10.00
0.93706
0.94156
0.93666
639.62
373740.62
-959.43
372781.19
639.62
373420.81
-159.90
373260.91
639.72
373900.63
639.62
374540.25
639.72
375179.97
639.72
375819.69
639.62
376459.31
639.72
377099.03
639.72
377738.75
639.62
378378.37
639.62
379017.99
639.72
379657.71
-159.93
379497.78
639.72
380137.50
639.72
380777.22
639.62
381416.84
639.62
382056.46
639.62
382696.08
639.72
383335.80
639.72
383975.52
639.62
384615.14
10010
2009.01.22 21:48
t/p
4029
10.00
0.93666
0.94156
0.93666
10011
2009.01.22 21:54
buy
4030
10.00
0.93616
0.93066
0.93656
10012
2009.01.22 21:54
t/p
4030
10.00
0.93656
0.93066
0.93656
10013
2009.01.22 22:02
sell
4031
10.00
0.93711
0.94161
0.93671
10014
2009.01.22 23:55
t/p
4031
10.00
0.93671
0.94161
0.93671
10015
2009.01.22 23:55
buy
4032
10.00
0.93660
0.93110
0.93700
10016
2009.01.22 23:55
t/p
4032
10.00
0.93700
0.93110
0.93700
10017
2009.01.22 23:59
sell
4033
10.00
0.93770
0.94220
0.93730
10018
2009.01.23 00:00
t/p
4033
10.00
0.93730
0.94220
0.93730
10019
2009.01.23 00:05
buy
4034
10.00
0.93700
0.93150
0.93740
10020
2009.01.23 00:36
t/p
4034
10.00
0.93740
0.93150
0.93740
10021
2009.01.23 00:36
sell
4035
10.00
0.93750
0.94200
0.93710
10022
2009.01.23 00:51
t/p
4035
10.00
0.93710
0.94200
0.93710
10023
2009.01.23 01:18
sell
4036
10.00
0.93750
0.94200
0.93710
10024
2009.01.23 02:07
modify
4036
10.00
0.93750
0.94200
0.93760
10025
2009.01.23 02:36
modify
4036
10.00
0.93750
0.94200
0.93810
10026
2009.01.23 02:50
modify
4036
10.00
0.93750
0.94200
0.93860
10027
2009.01.23 03:07
modify
4036
10.00
0.93750
0.94200
0.93910
10028
2009.01.23 03:07
modify
4036
10.00
0.93750
0.94200
0.93960
10029
2009.01.23 03:08
modify
4036
10.00
0.93750
0.94200
0.94010
10030
2009.01.23 03:33
t/p
4036
10.00
0.94010
0.94200
0.94010
10031
2009.01.23 03:37
buy
4037
10.00
0.93980
0.93430
0.94020
10032
2009.01.23 03:39
t/p
4037
10.00
0.94020
0.93430
0.94020
10033
2009.01.23 03:42
buy
4038
10.00
0.93988
0.93438
0.94028
10034
2009.01.23 04:06
modify
4038
10.00
0.93988
0.93438
0.93978
10035
2009.01.23 05:00
modify
4038
10.00
0.93988
0.93438
0.93928
10036
2009.01.23 05:16
t/p
4038
10.00
0.93928
0.93438
0.93928
10037
2009.01.23 05:16
sell
4039
10.00
0.93930
0.94380
0.93890
10038
2009.01.23 05:18
t/p
4039
10.00
0.93890
0.94380
0.93890
10039
2009.01.23 05:18
sell
4040
10.00
0.93869
0.94319
0.93829
10040
2009.01.23 05:25
modify
4040
10.00
0.93869
0.94319
0.93879
10041
2009.01.23 05:35
modify
4040
10.00
0.93869
0.94319
0.93929
10042
2009.01.23 05:52
modify
4040
10.00
0.93869
0.94319
0.93979
10043
2009.01.23 05:53
modify
4040
10.00
0.93869
0.94319
0.94029
10044
2009.01.23 05:54
t/p
4040
10.00
0.94029
0.94319
0.94029
10045
2009.01.23 05:56
sell
4041
10.00
0.94002
0.94452
0.93962
10046
2009.01.23 06:20
t/p
4041
10.00
0.93962
0.94452
0.93962
10047
2009.01.23 19:08
sell
4042
10.00
0.94320
0.94770
0.94280
10048
2009.01.23 19:22
t/p
4042
10.00
0.94280
0.94770
0.94280
10049
2009.01.23 19:30
sell
4043
10.00
0.94348
0.94798
0.94308
10050
2009.01.23 19:50
modify
4043
10.00
0.94348
0.94798
0.94358
10051
2009.01.23 19:53
modify
4043
10.00
0.94348
0.94798
0.94408
10052
2009.01.23 20:00
modify
4043
10.00
0.94348
0.94798
0.94458
10053
2009.01.23 20:05
t/p
4043
10.00
0.94458
0.94798
0.94458
10054
2009.01.23 20:05
sell
4044
10.00
0.94488
0.94938
0.94448
10055
2009.01.23 20:11
t/p
4044
10.00
0.94448
0.94938
0.94448
10056
2009.01.23 20:16
buy
4045
10.00
0.94398
0.93848
0.94438
10057
2009.01.23 20:28
modify
4045
10.00
0.94398
0.93848
0.94388
10058
2009.01.23 20:30
modify
4045
10.00
0.94398
0.93848
0.94338
10059
2009.01.23 20:44
t/p
4045
10.00
0.94338
0.93848
0.94338
10060
2009.01.23 21:03
buy
4046
10.00
0.94220
0.93670
0.94260
639.72
385254.86
639.62
385894.48
639.72
386534.20
639.62
387173.82
636.52
387810.34
639.62
388449.96
639.72
389089.68
-4158.18
384931.50
639.62
385571.12
-959.43
384611.69
639.72
385251.41
-2558.88
382692.53
639.72
383332.25
639.72
383971.97
-1759.23
382212.74
639.72
382852.46
-959.43
381893.03
10061
2009.01.23 21:04
t/p
4046
10.00
0.94260
0.93670
0.94260
10062
2009.01.23 21:08
buy
4047
10.00
0.94220
0.93670
0.94260
10063
2009.01.23 21:31
modify
4047
10.00
0.94220
0.93670
0.94210
10064
2009.01.23 22:05
t/p
4047
10.00
0.94210
0.93670
0.94210
10065
2009.01.26 00:00
sell
4048
10.00
0.94340
0.94790
0.94300
10066
2009.01.26 00:01
modify
4048
10.00
0.94340
0.94790
0.94350
10067
2009.01.26 00:09
modify
4048
10.00
0.94340
0.94790
0.94400
10068
2009.01.26 00:10
modify
4048
10.00
0.94340
0.94790
0.94450
10069
2009.01.26 00:11
modify
4048
10.00
0.94340
0.94790
0.94500
10070
2009.01.26 00:11
modify
4048
10.00
0.94340
0.94790
0.94550
10071
2009.01.26 00:11
modify
4048
10.00
0.94340
0.94790
0.94600
10072
2009.01.26 00:12
s/l
4048
10.00
0.94790
0.94790
0.94600
10073
2009.01.26 00:12
sell
4049
10.00
0.94770
0.95220
0.94730
10074
2009.01.26 00:12
modify
4049
10.00
0.94770
0.95220
0.94780
10075
2009.01.26 00:12
modify
4049
10.00
0.94770
0.95220
0.94830
10076
2009.01.26 00:12
modify
4049
10.00
0.94770
0.95220
0.94880
10077
2009.01.26 00:14
t/p
4049
10.00
0.94880
0.95220
0.94880
10078
2009.01.26 00:14
sell
4050
10.00
0.94860
0.95310
0.94820
10079
2009.01.26 00:15
t/p
4050
10.00
0.94820
0.95310
0.94820
10080
2009.01.26 00:15
sell
4051
10.00
0.94800
0.95250
0.94760
10081
2009.01.26 00:21
modify
4051
10.00
0.94800
0.95250
0.94810
10082
2009.01.26 00:25
modify
4051
10.00
0.94800
0.95250
0.94860
10083
2009.01.26 00:34
modify
4051
10.00
0.94800
0.95250
0.94910
10084
2009.01.26 00:39
t/p
4051
10.00
0.94910
0.95250
0.94910
10085
2009.01.26 00:39
sell
4052
10.00
0.94880
0.95330
0.94840
10086
2009.01.26 00:53
t/p
4052
10.00
0.94840
0.95330
0.94840
10087
2009.01.26 00:54
buy
4053
10.00
0.94825
0.94275
0.94865
10088
2009.01.26 00:55
modify
4053
10.00
0.94825
0.94275
0.94815
10089
2009.01.26 01:02
modify
4053
10.00
0.94825
0.94275
0.94765
10090
2009.01.26 01:03
modify
4053
10.00
0.94825
0.94275
0.94715
10091
2009.01.26 01:03
modify
4053
10.00
0.94825
0.94275
0.94665
10092
2009.01.26 01:08
modify
4053
10.00
0.94825
0.94275
0.94615
10093
2009.01.26 01:09
t/p
4053
10.00
0.94615
0.94275
0.94615
10094
2009.01.26 01:09
buy
4054
10.00
0.94636
0.94086
0.94676
10095
2009.01.26 01:17
t/p
4054
10.00
0.94676
0.94086
0.94676
10096
2009.01.26 02:17
sell
4055
10.00
0.94701
0.95151
0.94661
10097
2009.01.26 02:19
modify
4055
10.00
0.94701
0.95151
0.94711
10098
2009.01.26 02:28
t/p
4055
10.00
0.94711
0.95151
0.94711
10099
2009.01.26 02:28
sell
4056
10.00
0.94697
0.95147
0.94657
10100
2009.01.26 02:54
t/p
4056
10.00
0.94657
0.95147
0.94657
10101
2009.01.26 02:54
buy
4057
10.00
0.94650
0.94100
0.94690
10102
2009.01.26 03:06
t/p
4057
10.00
0.94690
0.94100
0.94690
10103
2009.01.26 03:10
sell
4058
10.00
0.94764
0.95214
0.94724
10104
2009.01.26 03:25
t/p
4058
10.00
0.94724
0.95214
0.94724
10105
2009.01.26 03:44
buy
4059
10.00
0.94660
0.94110
0.94700
10106
2009.01.26 03:44
t/p
4059
10.00
0.94700
0.94110
0.94700
10107
2009.01.26 03:57
buy
4060
10.00
0.94664
0.94114
0.94704
10108
2009.01.26 04:05
modify
4060
10.00
0.94664
0.94114
0.94654
10109
2009.01.26 04:05
modify
4060
10.00
0.94664
0.94114
0.94604
10110
2009.01.26 04:21
t/p
4060
10.00
0.94604
0.94114
0.94604
10111
2009.01.26 04:31
sell
4061
10.00
0.94668
0.95118
0.94628
639.62
382532.65
-159.90
382372.75
-7196.85
375175.90
-1759.23
373416.67
639.72
374056.39
-1759.23
372297.16
639.72
372936.88
-3358.00
369578.88
639.62
370218.50
-159.93
370058.57
639.72
370698.29
639.62
371337.91
639.72
371977.63
639.62
372617.25
-959.43
371657.82
10112
2009.01.26 04:41
t/p
4061
10.00
0.94628
0.95118
0.94628
10113
2009.01.26 04:50
buy
4062
10.00
0.94570
0.94020
0.94610
10114
2009.01.26 04:56
t/p
4062
10.00
0.94610
0.94020
0.94610
10115
2009.01.26 05:06
buy
4063
10.00
0.94560
0.94010
0.94600
10116
2009.01.26 05:14
t/p
4063
10.00
0.94600
0.94010
0.94600
10117
2009.01.26 05:25
sell
4064
10.00
0.94672
0.95122
0.94632
10118
2009.01.26 05:36
modify
4064
10.00
0.94672
0.95122
0.94682
10119
2009.01.26 05:46
t/p
4064
10.00
0.94682
0.95122
0.94682
10120
2009.01.26 05:49
buy
4065
10.00
0.94628
0.94078
0.94668
10121
2009.01.26 05:51
t/p
4065
10.00
0.94668
0.94078
0.94668
10122
2009.01.26 05:57
sell
4066
10.00
0.94778
0.95228
0.94738
10123
2009.01.26 05:58
t/p
4066
10.00
0.94738
0.95228
0.94738
10124
2009.01.26 19:01
buy
4067
10.00
0.94362
0.93812
0.94402
10125
2009.01.26 19:11
modify
4067
10.00
0.94362
0.93812
0.94352
10126
2009.01.26 19:21
t/p
4067
10.00
0.94352
0.93812
0.94352
10127
2009.01.26 20:00
buy
4068
10.00
0.94341
0.93791
0.94381
10128
2009.01.26 20:07
t/p
4068
10.00
0.94381
0.93791
0.94381
10129
2009.01.26 20:12
buy
4069
10.00
0.94344
0.93794
0.94384
10130
2009.01.26 20:15
t/p
4069
10.00
0.94384
0.93794
0.94384
10131
2009.01.26 20:19
sell
4070
10.00
0.94415
0.94865
0.94375
10132
2009.01.26 20:28
t/p
4070
10.00
0.94375
0.94865
0.94375
10133
2009.01.26 20:46
buy
4071
10.00
0.94338
0.93788
0.94378
10134
2009.01.26 20:50
modify
4071
10.00
0.94338
0.93788
0.94328
10135
2009.01.26 21:05
modify
4071
10.00
0.94338
0.93788
0.94278
10136
2009.01.26 21:10
t/p
4071
10.00
0.94278
0.93788
0.94278
10137
2009.01.26 21:10
buy
4072
10.00
0.94250
0.93700
0.94290
10138
2009.01.26 21:26
t/p
4072
10.00
0.94290
0.93700
0.94290
10139
2009.01.26 21:31
sell
4073
10.00
0.94346
0.94796
0.94306
10140
2009.01.26 21:36
t/p
4073
10.00
0.94306
0.94796
0.94306
10141
2009.01.26 21:42
sell
4074
10.00
0.94346
0.94796
0.94306
10142
2009.01.26 21:57
t/p
4074
10.00
0.94306
0.94796
0.94306
10143
2009.01.26 22:00
buy
4075
10.00
0.94299
0.93749
0.94339
10144
2009.01.26 23:11
t/p
4075
10.00
0.94339
0.93749
0.94339
10145
2009.01.26 23:11
sell
4076
10.00
0.94343
0.94793
0.94303
10146
2009.01.26 23:13
modify
4076
10.00
0.94343
0.94793
0.94353
10147
2009.01.26 23:17
t/p
4076
10.00
0.94353
0.94793
0.94353
10148
2009.01.26 23:24
buy
4077
10.00
0.94228
0.93678
0.94268
10149
2009.01.26 23:43
t/p
4077
10.00
0.94268
0.93678
0.94268
10150
2009.01.27 00:04
sell
4078
10.00
0.94337
0.94787
0.94297
10151
2009.01.27 00:48
t/p
4078
10.00
0.94297
0.94787
0.94297
10152
2009.01.27 00:48
buy
4079
10.00
0.94290
0.93740
0.94330
10153
2009.01.27 00:53
t/p
4079
10.00
0.94330
0.93740
0.94330
10154
2009.01.27 00:54
sell
4080
10.00
0.94378
0.94828
0.94338
10155
2009.01.27 01:01
t/p
4080
10.00
0.94338
0.94828
0.94338
10156
2009.01.27 01:06
buy
4081
10.00
0.94298
0.93748
0.94338
10157
2009.01.27 01:08
t/p
4081
10.00
0.94338
0.93748
0.94338
10158
2009.01.27 01:23
buy
4082
10.00
0.94289
0.93739
0.94329
10159
2009.01.27 01:38
t/p
4082
10.00
0.94329
0.93739
0.94329
10160
2009.01.27 01:40
buy
4083
10.00
0.94272
0.93722
0.94312
10161
2009.01.27 01:53
t/p
4083
10.00
0.94312
0.93722
0.94312
10162
2009.01.27 01:57
buy
4084
10.00
0.94259
0.93709
0.94299
639.72
372297.54
639.62
372937.16
639.62
373576.78
-159.93
373416.85
639.62
374056.47
639.72
374696.19
-159.90
374536.29
639.62
375175.91
639.62
375815.53
639.72
376455.25
-959.43
375495.82
639.62
376135.44
639.72
376775.16
639.72
377414.88
639.62
378054.50
-159.93
377894.57
639.62
378534.19
639.72
379173.91
639.62
379813.53
639.72
380453.25
639.62
381092.87
639.62
381732.49
639.62
382372.11
10163
2009.01.27 02:19
t/p
4084
10.00
0.94299
0.93709
0.94299
10164
2009.01.27 02:19
sell
4085
10.00
0.94304
0.94754
0.94264
10165
2009.01.27 03:19
t/p
4085
10.00
0.94264
0.94754
0.94264
10166
2009.01.27 03:19
buy
4086
10.00
0.94264
0.93714
0.94304
10167
2009.01.27 03:26
t/p
4086
10.00
0.94304
0.93714
0.94304
10168
2009.01.27 03:27
buy
4087
10.00
0.94278
0.93728
0.94318
10169
2009.01.27 03:53
t/p
4087
10.00
0.94318
0.93728
0.94318
10170
2009.01.27 03:53
sell
4088
10.00
0.94319
0.94769
0.94279
10171
2009.01.27 04:05
t/p
4088
10.00
0.94279
0.94769
0.94279
10172
2009.01.27 04:05
buy
4089
10.00
0.94242
0.93692
0.94282
10173
2009.01.27 04:06
modify
4089
10.00
0.94242
0.93692
0.94232
10174
2009.01.27 04:12
t/p
4089
10.00
0.94232
0.93692
0.94232
10175
2009.01.27 04:13
buy
4090
10.00
0.94242
0.93692
0.94282
10176
2009.01.27 04:24
modify
4090
10.00
0.94242
0.93692
0.94232
10177
2009.01.27 04:24
modify
4090
10.00
0.94242
0.93692
0.94182
10178
2009.01.27 04:25
t/p
4090
10.00
0.94182
0.93692
0.94182
10179
2009.01.27 04:28
buy
4091
10.00
0.94178
0.93628
0.94218
10180
2009.01.27 04:33
t/p
4091
10.00
0.94218
0.93628
0.94218
10181
2009.01.27 04:47
buy
4092
10.00
0.94120
0.93570
0.94160
10182
2009.01.27 04:49
t/p
4092
10.00
0.94160
0.93570
0.94160
10183
2009.01.27 04:59
sell
4093
10.00
0.94270
0.94720
0.94230
10184
2009.01.27 05:08
t/p
4093
10.00
0.94230
0.94720
0.94230
10185
2009.01.27 05:24
buy
4094
10.00
0.94124
0.93574
0.94164
10186
2009.01.27 06:04
modify
4094
10.00
0.94124
0.93574
0.94114
10187
2009.01.27 06:14
t/p
4094
10.00
0.94114
0.93574
0.94114
10188
2009.01.27 19:00
sell
4095
10.00
0.93012
0.93462
0.92972
10189
2009.01.27 19:02
t/p
4095
10.00
0.92972
0.93462
0.92972
10190
2009.01.27 19:23
sell
4096
10.00
0.93020
0.93470
0.92980
10191
2009.01.27 21:23
modify
4096
10.00
0.93020
0.93470
0.93030
10192
2009.01.27 21:24
modify
4096
10.00
0.93020
0.93470
0.93080
10193
2009.01.27 22:20
t/p
4096
10.00
0.93080
0.93470
0.93080
10194
2009.01.27 22:20
buy
4097
10.00
0.93080
0.92530
0.93120
10195
2009.01.27 22:34
t/p
4097
10.00
0.93120
0.92530
0.93120
10196
2009.01.27 22:34
sell
4098
10.00
0.93121
0.93571
0.93081
10197
2009.01.27 23:10
t/p
4098
10.00
0.93081
0.93571
0.93081
10198
2009.01.27 23:10
buy
4099
10.00
0.93080
0.92530
0.93120
10199
2009.01.27 23:16
t/p
4099
10.00
0.93120
0.92530
0.93120
10200
2009.01.27 23:29
buy
4100
10.00
0.93089
0.92539
0.93129
10201
2009.01.28 00:00
t/p
4100
10.00
0.93129
0.92539
0.93129
10202
2009.01.28 00:00
sell
4101
10.00
0.93129
0.93579
0.93089
10203
2009.01.28 00:15
t/p
4101
10.00
0.93089
0.93579
0.93089
10204
2009.01.28 00:15
buy
4102
10.00
0.93078
0.92528
0.93118
10205
2009.01.28 00:16
t/p
4102
10.00
0.93118
0.92528
0.93118
10206
2009.01.28 00:22
sell
4103
10.00
0.93147
0.93597
0.93107
10207
2009.01.28 00:37
t/p
4103
10.00
0.93107
0.93597
0.93107
10208
2009.01.28 00:40
buy
4104
10.00
0.93085
0.92535
0.93125
10209
2009.01.28 01:00
t/p
4104
10.00
0.93125
0.92535
0.93125
10210
2009.01.28 01:00
sell
4105
10.00
0.93138
0.93588
0.93098
10211
2009.01.28 01:11
t/p
4105
10.00
0.93098
0.93588
0.93098
10212
2009.01.28 01:19
buy
4106
10.00
0.93074
0.92524
0.93114
10213
2009.01.28 01:22
t/p
4106
10.00
0.93114
0.92524
0.93114
639.62
383011.73
639.72
383651.45
639.62
384291.07
639.62
384930.69
639.72
385570.41
-159.90
385410.51
-959.43
384451.08
639.62
385090.70
639.62
385730.32
639.72
386370.04
-159.90
386210.14
639.72
386849.86
-959.58
385890.28
639.62
386529.90
639.72
387169.62
639.62
387809.24
639.62
388448.86
639.72
389088.58
639.62
389728.20
639.72
390367.92
639.62
391007.54
639.72
391647.26
639.62
392286.88
10214
2009.01.28 01:30
sell
4107
10.00
0.93151
0.93601
0.93111
10215
2009.01.28 01:33
t/p
4107
10.00
0.93111
0.93601
0.93111
10216
2009.01.28 01:33
sell
4108
10.00
0.93151
0.93601
0.93111
10217
2009.01.28 01:40
t/p
4108
10.00
0.93111
0.93601
0.93111
10218
2009.01.28 01:42
buy
4109
10.00
0.93061
0.92511
0.93101
10219
2009.01.28 01:42
t/p
4109
10.00
0.93101
0.92511
0.93101
10220
2009.01.28 01:50
buy
4110
10.00
0.93039
0.92489
0.93079
10221
2009.01.28 01:55
t/p
4110
10.00
0.93079
0.92489
0.93079
10222
2009.01.28 01:58
sell
4111
10.00
0.93186
0.93636
0.93146
10223
2009.01.28 02:16
t/p
4111
10.00
0.93146
0.93636
0.93146
10224
2009.01.28 02:30
buy
4112
10.00
0.93140
0.92590
0.93180
10225
2009.01.28 02:34
t/p
4112
10.00
0.93180
0.92590
0.93180
10226
2009.01.28 03:01
buy
4113
10.00
0.93133
0.92583
0.93173
10227
2009.01.28 03:08
t/p
4113
10.00
0.93173
0.92583
0.93173
10228
2009.01.28 03:09
buy
4114
10.00
0.93133
0.92583
0.93173
10229
2009.01.28 03:13
t/p
4114
10.00
0.93173
0.92583
0.93173
10230
2009.01.28 03:35
buy
4115
10.00
0.93143
0.92593
0.93183
10231
2009.01.28 05:29
modify
4115
10.00
0.93143
0.92593
0.93133
10232
2009.01.28 05:55
modify
4115
10.00
0.93143
0.92593
0.93083
10233
2009.01.28 06:02
modify
4115
10.00
0.93143
0.92593
0.93033
10234
2009.01.28 06:04
modify
4115
10.00
0.93143
0.92593
0.92983
10235
2009.01.28 06:06
modify
4115
10.00
0.93143
0.92593
0.92933
10236
2009.01.28 06:13
modify
4115
10.00
0.93143
0.92593
0.92883
10237
2009.01.28 06:14
modify
4115
10.00
0.93143
0.92593
0.92833
10238
2009.01.28 06:42
t/p
4115
10.00
0.92833
0.92593
0.92833
10239
2009.01.28 19:00
sell
4116
10.00
0.92580
0.93030
0.92540
10240
2009.01.28 19:10
t/p
4116
10.00
0.92540
0.93030
0.92540
10241
2009.01.28 19:13
buy
4117
10.00
0.92519
0.91969
0.92559
10242
2009.01.28 19:52
modify
4117
10.00
0.92519
0.91969
0.92509
10243
2009.01.28 20:15
t/p
4117
10.00
0.92509
0.91969
0.92509
10244
2009.01.28 20:15
sell
4118
10.00
0.92514
0.92964
0.92474
10245
2009.01.28 20:15
t/p
4118
10.00
0.92474
0.92964
0.92474
10246
2009.01.28 20:16
sell
4119
10.00
0.92496
0.92946
0.92456
10247
2009.01.28 20:17
t/p
4119
10.00
0.92456
0.92946
0.92456
10248
2009.01.28 20:18
sell
4120
10.00
0.92496
0.92946
0.92456
10249
2009.01.28 20:18
t/p
4120
10.00
0.92456
0.92946
0.92456
10250
2009.01.28 20:18
buy
4121
10.00
0.92399
0.91849
0.92439
10251
2009.01.28 20:20
modify
4121
10.00
0.92399
0.91849
0.92389
10252
2009.01.28 20:20
modify
4121
10.00
0.92399
0.91849
0.92339
10253
2009.01.28 20:22
modify
4121
10.00
0.92399
0.91849
0.92289
10254
2009.01.28 20:22
modify
4121
10.00
0.92399
0.91849
0.92239
10255
2009.01.28 20:23
modify
4121
10.00
0.92399
0.91849
0.92189
10256
2009.01.28 20:25
t/p
4121
10.00
0.92189
0.91849
0.92189
10257
2009.01.28 20:25
buy
4122
10.00
0.92210
0.91660
0.92250
10258
2009.01.28 20:27
modify
4122
10.00
0.92210
0.91660
0.92200
10259
2009.01.28 20:29
t/p
4122
10.00
0.92200
0.91660
0.92200
10260
2009.01.28 20:29
buy
4123
10.00
0.92220
0.91670
0.92260
10261
2009.01.28 20:30
modify
4123
10.00
0.92220
0.91670
0.92210
10262
2009.01.28 20:35
t/p
4123
10.00
0.92210
0.91670
0.92210
10263
2009.01.28 20:35
buy
4124
10.00
0.92229
0.91679
0.92269
10264
2009.01.28 20:36
t/p
4124
10.00
0.92269
0.91679
0.92269
639.72
392926.60
639.72
393566.32
639.62
394205.94
639.62
394845.56
639.72
395485.28
639.62
396124.90
639.62
396764.52
639.62
397404.14
-4957.05
392447.09
639.72
393086.81
-159.91
392926.90
639.72
393566.62
639.72
394206.34
639.72
394846.06
-3358.01
391488.05
-159.91
391328.14
-159.90
391168.24
639.62
391807.86
10265
2009.01.28 21:15
sell
4125
10.00
0.92283
0.92733
0.92243
10266
2009.01.28 21:26
modify
4125
10.00
0.92283
0.92733
0.92293
10267
2009.01.28 21:27
modify
4125
10.00
0.92283
0.92733
0.92343
10268
2009.01.28 22:00
modify
4125
10.00
0.92283
0.92733
0.92393
10269
2009.01.28 22:28
t/p
4125
10.00
0.92393
0.92733
0.92393
10270
2009.01.28 22:28
buy
4126
10.00
0.92392
0.91842
0.92432
10271
2009.01.28 22:54
t/p
4126
10.00
0.92432
0.91842
0.92432
10272
2009.01.28 22:54
sell
4127
10.00
0.92433
0.92883
0.92393
10273
2009.01.28 22:55
t/p
4127
10.00
0.92393
0.92883
0.92393
10274
2009.01.28 23:00
sell
4128
10.00
0.92422
0.92872
0.92382
10275
2009.01.28 23:03
t/p
4128
10.00
0.92382
0.92872
0.92382
10276
2009.01.28 23:09
buy
4129
10.00
0.92320
0.91770
0.92360
10277
2009.01.28 23:17
t/p
4129
10.00
0.92360
0.91770
0.92360
10278
2009.01.28 23:23
buy
4130
10.00
0.92300
0.91750
0.92340
10279
2009.01.28 23:23
t/p
4130
10.00
0.92340
0.91750
0.92340
10280
2009.01.28 23:27
buy
4131
10.00
0.92304
0.91754
0.92344
10281
2009.01.28 23:27
t/p
4131
10.00
0.92344
0.91754
0.92344
10282
2009.01.28 23:46
buy
4132
10.00
0.92293
0.91743
0.92333
10283
2009.01.28 23:53
t/p
4132
10.00
0.92333
0.91743
0.92333
10284
2009.01.28 23:54
buy
4133
10.00
0.92290
0.91740
0.92330
10285
2009.01.29 00:04
t/p
4133
10.00
0.92330
0.91740
0.92330
10286
2009.01.29 00:09
sell
4134
10.00
0.92360
0.92810
0.92320
10287
2009.01.29 00:32
t/p
4134
10.00
0.92320
0.92810
0.92320
10288
2009.01.29 00:32
buy
4135
10.00
0.92313
0.91763
0.92353
10289
2009.01.29 00:34
t/p
4135
10.00
0.92353
0.91763
0.92353
10290
2009.01.29 00:34
sell
4136
10.00
0.92410
0.92860
0.92370
10291
2009.01.29 00:39
t/p
4136
10.00
0.92370
0.92860
0.92370
10292
2009.01.29 00:51
sell
4137
10.00
0.92444
0.92894
0.92404
10293
2009.01.29 01:06
t/p
4137
10.00
0.92404
0.92894
0.92404
10294
2009.01.29 01:25
sell
4138
10.00
0.92452
0.92902
0.92412
10295
2009.01.29 01:31
t/p
4138
10.00
0.92412
0.92902
0.92412
10296
2009.01.29 01:38
buy
4139
10.00
0.92400
0.91850
0.92440
10297
2009.01.29 01:46
t/p
4139
10.00
0.92440
0.91850
0.92440
10298
2009.01.29 01:53
sell
4140
10.00
0.92460
0.92910
0.92420
10299
2009.01.29 01:53
t/p
4140
10.00
0.92420
0.92910
0.92420
10300
2009.01.29 02:18
sell
4141
10.00
0.92458
0.92908
0.92418
10301
2009.01.29 02:37
t/p
4141
10.00
0.92418
0.92908
0.92418
10302
2009.01.29 03:01
buy
4142
10.00
0.92423
0.91873
0.92463
10303
2009.01.29 03:28
t/p
4142
10.00
0.92463
0.91873
0.92463
10304
2009.01.29 03:28
sell
4143
10.00
0.92466
0.92916
0.92426
10305
2009.01.29 03:29
modify
4143
10.00
0.92466
0.92916
0.92476
10306
2009.01.29 03:33
t/p
4143
10.00
0.92476
0.92916
0.92476
10307
2009.01.29 04:10
buy
4144
10.00
0.92483
0.91933
0.92523
10308
2009.01.29 04:14
t/p
4144
10.00
0.92523
0.91933
0.92523
10309
2009.01.29 04:16
buy
4145
10.00
0.92482
0.91932
0.92522
10310
2009.01.29 04:39
t/p
4145
10.00
0.92522
0.91932
0.92522
10311
2009.01.29 04:39
sell
4146
10.00
0.92547
0.92997
0.92507
10312
2009.01.29 04:39
t/p
4146
10.00
0.92507
0.92997
0.92507
10313
2009.01.29 04:51
buy
4147
10.00
0.92437
0.91887
0.92477
10314
2009.01.29 04:58
t/p
4147
10.00
0.92477
0.91887
0.92477
10315
2009.01.29 05:01
buy
4148
10.00
0.92428
0.91878
0.92468
-1759.23
390048.63
639.62
390688.25
639.72
391327.97
639.72
391967.69
639.62
392607.31
639.62
393246.93
639.62
393886.55
639.62
394526.17
639.62
395165.79
639.72
395805.51
639.62
396445.13
639.72
397084.85
639.72
397724.57
639.72
398364.29
639.62
399003.91
639.72
399643.63
639.72
400283.35
639.62
400922.97
-159.93
400763.04
639.62
401402.66
639.62
402042.28
639.72
402682.00
639.62
403321.62
10316
2009.01.29 05:03
t/p
4148
10.00
0.92468
0.91878
0.92468
10317
2009.01.29 05:10
buy
4149
10.00
0.92429
0.91879
0.92469
10318
2009.01.29 05:11
t/p
4149
10.00
0.92469
0.91879
0.92469
10319
2009.01.29 05:16
sell
4150
10.00
0.92520
0.92970
0.92480
10320
2009.01.29 05:17
t/p
4150
10.00
0.92480
0.92970
0.92480
10321
2009.01.29 05:21
sell
4151
10.00
0.92520
0.92970
0.92480
10322
2009.01.29 05:22
modify
4151
10.00
0.92520
0.92970
0.92530
10323
2009.01.29 05:23
modify
4151
10.00
0.92520
0.92970
0.92580
10324
2009.01.29 05:49
t/p
4151
10.00
0.92580
0.92970
0.92580
10325
2009.01.29 19:03
sell
4152
10.00
0.90839
0.91289
0.90799
10326
2009.01.29 19:05
t/p
4152
10.00
0.90799
0.91289
0.90799
10327
2009.01.29 19:07
buy
4153
10.00
0.90749
0.90199
0.90789
10328
2009.01.29 19:09
t/p
4153
10.00
0.90789
0.90199
0.90789
10329
2009.01.29 19:11
sell
4154
10.00
0.90837
0.91287
0.90797
10330
2009.01.29 19:12
t/p
4154
10.00
0.90797
0.91287
0.90797
10331
2009.01.29 19:23
sell
4155
10.00
0.90860
0.91310
0.90820
10332
2009.01.29 19:29
t/p
4155
10.00
0.90820
0.91310
0.90820
10333
2009.01.29 19:55
buy
4156
10.00
0.90779
0.90229
0.90819
10334
2009.01.29 20:00
modify
4156
10.00
0.90779
0.90229
0.90769
10335
2009.01.29 20:06
modify
4156
10.00
0.90779
0.90229
0.90719
10336
2009.01.29 20:07
modify
4156
10.00
0.90779
0.90229
0.90669
10337
2009.01.29 20:08
modify
4156
10.00
0.90779
0.90229
0.90619
10338
2009.01.30 00:22
t/p
4156
10.00
0.90619
0.90229
0.90619
10339
2009.01.30 00:22
sell
4157
10.00
0.90620
0.91070
0.90580
10340
2009.01.30 00:24
t/p
4157
10.00
0.90580
0.91070
0.90580
10341
2009.01.30 00:24
sell
4158
10.00
0.90586
0.91036
0.90546
10342
2009.01.30 00:26
t/p
4158
10.00
0.90546
0.91036
0.90546
10343
2009.01.30 00:30
sell
4159
10.00
0.90621
0.91071
0.90581
10344
2009.01.30 00:31
t/p
4159
10.00
0.90581
0.91071
0.90581
10345
2009.01.30 01:07
buy
4160
10.00
0.90540
0.89990
0.90580
10346
2009.01.30 01:10
t/p
4160
10.00
0.90580
0.89990
0.90580
10347
2009.01.30 01:13
buy
4161
10.00
0.90544
0.89994
0.90584
10348
2009.01.30 01:15
t/p
4161
10.00
0.90584
0.89994
0.90584
10349
2009.01.30 01:17
sell
4162
10.00
0.90619
0.91069
0.90579
10350
2009.01.30 01:45
t/p
4162
10.00
0.90579
0.91069
0.90579
10351
2009.01.30 01:45
buy
4163
10.00
0.90577
0.90027
0.90617
10352
2009.01.30 01:53
t/p
4163
10.00
0.90617
0.90027
0.90617
10353
2009.01.30 01:53
sell
4164
10.00
0.90639
0.91089
0.90599
10354
2009.01.30 01:54
modify
4164
10.00
0.90639
0.91089
0.90649
10355
2009.01.30 01:56
t/p
4164
10.00
0.90649
0.91089
0.90649
10356
2009.01.30 01:57
sell
4165
10.00
0.90660
0.91110
0.90620
10357
2009.01.30 04:45
modify
4165
10.00
0.90660
0.91110
0.90670
10358
2009.01.30 05:08
t/p
4165
10.00
0.90670
0.91110
0.90670
10359
2009.01.30 05:08
buy
4166
10.00
0.90670
0.90120
0.90710
10360
2009.01.30 05:08
t/p
4166
10.00
0.90710
0.90120
0.90710
10361
2009.01.30 05:09
buy
4167
10.00
0.90712
0.90162
0.90752
10362
2009.01.30 06:37
t/p
4167
10.00
0.90752
0.90162
0.90752
10363
2009.01.30 19:13
buy
4168
10.00
0.88519
0.87969
0.88559
10364
2009.01.30 19:23
t/p
4168
10.00
0.88559
0.87969
0.88559
10365
2009.01.30 19:56
sell
4169
10.00
0.88694
0.89144
0.88654
10366
2009.01.30 20:08
t/p
4169
10.00
0.88654
0.89144
0.88654
639.62
403961.24
639.62
404600.86
639.72
405240.58
-959.58
404281.00
639.72
404920.72
639.62
405560.34
639.72
406200.06
639.72
406839.78
-2558.48
404281.30
639.72
404921.02
639.72
405560.74
639.72
406200.46
639.62
406840.08
639.62
407479.70
639.72
408119.42
639.62
408759.04
-159.93
408599.11
-159.93
408439.18
639.62
409078.80
639.62
409718.42
639.62
410358.04
639.72
410997.76
10367
2009.01.30 20:08
buy
4170
10.00
0.88604
0.88054
0.88644
10368
2009.01.30 20:13
t/p
4170
10.00
0.88644
0.88054
0.88644
10369
2009.01.30 20:25
buy
4171
10.00
0.88604
0.88054
0.88644
10370
2009.01.30 20:36
modify
4171
10.00
0.88604
0.88054
0.88594
10371
2009.01.30 21:16
t/p
4171
10.00
0.88594
0.88054
0.88594
10372
2009.01.30 21:16
sell
4172
10.00
0.88594
0.89044
0.88554
10373
2009.01.30 21:18
t/p
4172
10.00
0.88554
0.89044
0.88554
10374
2009.01.30 21:35
buy
4173
10.00
0.88512
0.87962
0.88552
10375
2009.01.30 21:54
modify
4173
10.00
0.88512
0.87962
0.88502
10376
2009.01.30 21:57
modify
4173
10.00
0.88512
0.87962
0.88452
10377
2009.01.30 22:00
modify
4173
10.00
0.88512
0.87962
0.88402
10378
2009.01.30 22:00
modify
4173
10.00
0.88512
0.87962
0.88352
10379
2009.01.30 22:01
modify
4173
10.00
0.88512
0.87962
0.88302
10380
2009.01.30 22:05
modify
4173
10.00
0.88512
0.87962
0.88252
10381
2009.01.30 22:06
modify
4173
10.00
0.88512
0.87962
0.88202
10382
2009.01.30 22:22
modify
4173
10.00
0.88512
0.87962
0.88152
10383
2009.01.30 22:39
t/p
4173
10.00
0.88152
0.87962
0.88152
10384
2009.02.02 00:00
sell
4174
10.00
0.88300
0.88750
0.88260
10385
2009.02.02 00:13
t/p
4174
10.00
0.88260
0.88750
0.88260
10386
2009.02.02 00:13
sell
4175
10.00
0.88240
0.88690
0.88200
10387
2009.02.02 00:31
modify
4175
10.00
0.88240
0.88690
0.88250
10388
2009.02.02 00:39
modify
4175
10.00
0.88240
0.88690
0.88300
10389
2009.02.02 00:40
modify
4175
10.00
0.88240
0.88690
0.88350
10390
2009.02.02 00:40
modify
4175
10.00
0.88240
0.88690
0.88400
10391
2009.02.02 00:45
modify
4175
10.00
0.88240
0.88690
0.88450
10392
2009.02.02 00:50
modify
4175
10.00
0.88240
0.88690
0.88500
10393
2009.02.02 01:53
t/p
4175
10.00
0.88500
0.88690
0.88500
10394
2009.02.02 01:53
buy
4176
10.00
0.88499
0.87949
0.88539
10395
2009.02.02 01:54
modify
4176
10.00
0.88499
0.87949
0.88489
10396
2009.02.02 01:54
modify
4176
10.00
0.88499
0.87949
0.88439
10397
2009.02.02 01:54
modify
4176
10.00
0.88499
0.87949
0.88389
10398
2009.02.02 02:01
t/p
4176
10.00
0.88389
0.87949
0.88389
10399
2009.02.02 02:02
buy
4177
10.00
0.88389
0.87839
0.88429
10400
2009.02.02 02:20
t/p
4177
10.00
0.88429
0.87839
0.88429
10401
2009.02.02 02:49
sell
4178
10.00
0.88432
0.88882
0.88392
10402
2009.02.02 03:14
modify
4178
10.00
0.88432
0.88882
0.88442
10403
2009.02.02 05:55
t/p
4178
10.00
0.88442
0.88882
0.88442
10404
2009.02.02 05:55
buy
4179
10.00
0.88440
0.87890
0.88480
10405
2009.02.02 06:20
modify
4179
10.00
0.88440
0.87890
0.88430
10406
2009.02.02 07:06
t/p
4179
10.00
0.88430
0.87890
0.88430
10407
2009.02.02 19:01
sell
4180
10.00
0.90259
0.90709
0.90219
10408
2009.02.02 19:07
t/p
4180
10.00
0.90219
0.90709
0.90219
10409
2009.02.02 19:14
buy
4181
10.00
0.90154
0.89604
0.90194
10410
2009.02.02 19:28
t/p
4181
10.00
0.90194
0.89604
0.90194
10411
2009.02.02 19:39
buy
4182
10.00
0.90143
0.89593
0.90183
10412
2009.02.02 19:46
t/p
4182
10.00
0.90183
0.89593
0.90183
10413
2009.02.02 19:52
sell
4183
10.00
0.90219
0.90669
0.90179
10414
2009.02.02 20:04
t/p
4183
10.00
0.90179
0.90669
0.90179
10415
2009.02.02 20:08
buy
4184
10.00
0.90108
0.89558
0.90148
10416
2009.02.02 20:22
modify
4184
10.00
0.90108
0.89558
0.90098
10417
2009.02.02 20:25
modify
4184
10.00
0.90108
0.89558
0.90048
639.62
411637.38
-159.90
411477.48
639.72
412117.20
-5756.58
406360.62
639.72
407000.34
-4158.18
402842.16
-1758.96
401083.20
639.62
401722.82
-159.93
401562.89
-159.90
401402.99
639.71
402042.70
639.62
402682.32
639.61
403321.93
639.72
403961.65
10418
2009.02.02 20:48
modify
4184
10.00
0.90108
0.89558
0.89998
10419
2009.02.02 21:31
t/p
4184
10.00
0.89998
0.89558
0.89998
10420
2009.02.02 21:31
sell
4185
10.00
0.89999
0.90449
0.89959
10421
2009.02.02 21:43
t/p
4185
10.00
0.89959
0.90449
0.89959
10422
2009.02.02 21:58
buy
4186
10.00
0.89933
0.89383
0.89973
10423
2009.02.02 22:03
t/p
4186
10.00
0.89973
0.89383
0.89973
10424
2009.02.02 22:46
sell
4187
10.00
0.89993
0.90443
0.89953
10425
2009.02.02 22:51
t/p
4187
10.00
0.89953
0.90443
0.89953
10426
2009.02.02 22:51
buy
4188
10.00
0.89953
0.89403
0.89993
10427
2009.02.02 23:23
t/p
4188
10.00
0.89993
0.89403
0.89993
10428
2009.02.02 23:23
sell
4189
10.00
0.90015
0.90465
0.89975
10429
2009.02.02 23:25
t/p
4189
10.00
0.89975
0.90465
0.89975
10430
2009.02.02 23:30
sell
4190
10.00
0.90016
0.90466
0.89976
10431
2009.02.02 23:39
t/p
4190
10.00
0.89976
0.90466
0.89976
10432
2009.02.03 00:00
sell
4191
10.00
0.90026
0.90476
0.89986
10433
2009.02.03 00:29
modify
4191
10.00
0.90026
0.90476
0.90036
10434
2009.02.03 01:07
modify
4191
10.00
0.90026
0.90476
0.90086
10435
2009.02.03 01:55
modify
4191
10.00
0.90026
0.90476
0.90136
10436
2009.02.03 02:11
modify
4191
10.00
0.90026
0.90476
0.90186
10437
2009.02.03 02:12
modify
4191
10.00
0.90026
0.90476
0.90236
10438
2009.02.03 02:34
t/p
4191
10.00
0.90236
0.90476
0.90236
10439
2009.02.03 02:34
buy
4192
10.00
0.90236
0.89686
0.90276
10440
2009.02.03 03:04
t/p
4192
10.00
0.90276
0.89686
0.90276
10441
2009.02.03 03:04
sell
4193
10.00
0.90290
0.90740
0.90250
10442
2009.02.03 03:08
modify
4193
10.00
0.90290
0.90740
0.90300
10443
2009.02.03 03:14
modify
4193
10.00
0.90290
0.90740
0.90350
10444
2009.02.03 03:18
t/p
4193
10.00
0.90350
0.90740
0.90350
10445
2009.02.03 03:23
sell
4194
10.00
0.90380
0.90830
0.90340
10446
2009.02.03 03:43
t/p
4194
10.00
0.90340
0.90830
0.90340
10447
2009.02.03 04:25
buy
4195
10.00
0.90378
0.89828
0.90418
10448
2009.02.03 04:32
t/p
4195
10.00
0.90418
0.89828
0.90418
10449
2009.02.03 04:32
sell
4196
10.00
0.90419
0.90869
0.90379
10450
2009.02.03 04:38
t/p
4196
10.00
0.90379
0.90869
0.90379
10451
2009.02.03 04:42
sell
4197
10.00
0.90419
0.90869
0.90379
10452
2009.02.03 04:46
t/p
4197
10.00
0.90379
0.90869
0.90379
10453
2009.02.03 04:47
buy
4198
10.00
0.90357
0.89807
0.90397
10454
2009.02.03 04:52
t/p
4198
10.00
0.90397
0.89807
0.90397
10455
2009.02.03 04:56
sell
4199
10.00
0.90445
0.90895
0.90405
10456
2009.02.03 05:06
modify
4199
10.00
0.90445
0.90895
0.90455
10457
2009.02.03 05:34
t/p
4199
10.00
0.90455
0.90895
0.90455
10458
2009.02.03 05:39
buy
4200
10.00
0.90439
0.89889
0.90479
10459
2009.02.03 06:18
t/p
4200
10.00
0.90479
0.89889
0.90479
10460
2009.02.03 19:06
sell
4201
10.00
0.90297
0.90747
0.90257
10461
2009.02.03 19:15
t/p
4201
10.00
0.90257
0.90747
0.90257
10462
2009.02.03 19:23
sell
4202
10.00
0.90318
0.90768
0.90278
10463
2009.02.03 19:26
t/p
4202
10.00
0.90278
0.90768
0.90278
10464
2009.02.03 19:40
buy
4203
10.00
0.90238
0.89688
0.90278
10465
2009.02.03 19:54
modify
4203
10.00
0.90238
0.89688
0.90228
10466
2009.02.03 19:58
modify
4203
10.00
0.90238
0.89688
0.90178
10467
2009.02.03 20:13
t/p
4203
10.00
0.90178
0.89688
0.90178
10468
2009.02.03 20:15
sell
4204
10.00
0.90217
0.90667
0.90177
-1758.94
402202.71
639.72
402842.43
639.62
403482.05
639.72
404121.77
639.62
404761.39
639.71
405401.10
639.72
406040.82
-3358.50
402682.32
639.62
403321.94
-959.58
402362.36
639.71
403002.07
639.62
403641.69
639.72
404281.41
639.72
404921.13
639.62
405560.75
-159.93
405400.82
639.61
406040.43
639.71
406680.14
639.71
407319.85
-959.43
406360.42
10469
2009.02.03 20:42
t/p
4204
10.00
0.90177
0.90667
0.90177
10470
2009.02.03 20:44
buy
4205
10.00
0.90144
0.89594
0.90184
10471
2009.02.03 21:01
t/p
4205
10.00
0.90184
0.89594
0.90184
10472
2009.02.03 21:21
buy
4206
10.00
0.90134
0.89584
0.90174
10473
2009.02.03 22:25
t/p
4206
10.00
0.90174
0.89584
0.90174
10474
2009.02.03 22:25
sell
4207
10.00
0.90175
0.90625
0.90135
10475
2009.02.03 22:44
t/p
4207
10.00
0.90135
0.90625
0.90135
10476
2009.02.03 22:44
buy
4208
10.00
0.90133
0.89583
0.90173
10477
2009.02.03 22:54
t/p
4208
10.00
0.90173
0.89583
0.90173
10478
2009.02.03 23:01
sell
4209
10.00
0.90194
0.90644
0.90154
10479
2009.02.03 23:08
t/p
4209
10.00
0.90154
0.90644
0.90154
10480
2009.02.03 23:37
buy
4210
10.00
0.90132
0.89582
0.90172
10481
2009.02.04 00:03
t/p
4210
10.00
0.90172
0.89582
0.90172
10482
2009.02.04 00:03
sell
4211
10.00
0.90180
0.90630
0.90140
10483
2009.02.04 00:35
t/p
4211
10.00
0.90140
0.90630
0.90140
10484
2009.02.04 00:35
buy
4212
10.00
0.90140
0.89590
0.90180
10485
2009.02.04 00:51
t/p
4212
10.00
0.90180
0.89590
0.90180
10486
2009.02.04 00:53
buy
4213
10.00
0.90153
0.89603
0.90193
10487
2009.02.04 01:06
t/p
4213
10.00
0.90193
0.89603
0.90193
10488
2009.02.04 01:06
sell
4214
10.00
0.90193
0.90643
0.90153
10489
2009.02.04 01:18
t/p
4214
10.00
0.90153
0.90643
0.90153
10490
2009.02.04 01:31
buy
4215
10.00
0.90148
0.89598
0.90188
10491
2009.02.04 02:17
t/p
4215
10.00
0.90188
0.89598
0.90188
10492
2009.02.04 02:17
sell
4216
10.00
0.90188
0.90638
0.90148
10493
2009.02.04 03:29
modify
4216
10.00
0.90188
0.90638
0.90198
10494
2009.02.04 03:48
modify
4216
10.00
0.90188
0.90638
0.90248
10495
2009.02.04 03:52
modify
4216
10.00
0.90188
0.90638
0.90298
10496
2009.02.04 07:18
t/p
4216
10.00
0.90298
0.90638
0.90298
10497
2009.02.04 19:00
buy
4217
10.00
0.88670
0.88120
0.88710
10498
2009.02.04 19:01
t/p
4217
10.00
0.88710
0.88120
0.88710
10499
2009.02.04 19:02
buy
4218
10.00
0.88694
0.88144
0.88734
10500
2009.02.04 19:05
t/p
4218
10.00
0.88734
0.88144
0.88734
10501
2009.02.04 19:05
sell
4219
10.00
0.88767
0.89217
0.88727
10502
2009.02.04 19:52
modify
4219
10.00
0.88767
0.89217
0.88777
10503
2009.02.04 19:56
modify
4219
10.00
0.88767
0.89217
0.88827
10504
2009.02.04 20:05
t/p
4219
10.00
0.88827
0.89217
0.88827
10505
2009.02.04 20:14
sell
4220
10.00
0.88894
0.89344
0.88854
10506
2009.02.04 20:15
t/p
4220
10.00
0.88854
0.89344
0.88854
10507
2009.02.04 20:22
buy
4221
10.00
0.88818
0.88268
0.88858
10508
2009.02.04 20:27
t/p
4221
10.00
0.88858
0.88268
0.88858
10509
2009.02.04 20:34
buy
4222
10.00
0.88804
0.88254
0.88844
10510
2009.02.04 20:38
t/p
4222
10.00
0.88844
0.88254
0.88844
10511
2009.02.04 21:05
sell
4223
10.00
0.88880
0.89330
0.88840
10512
2009.02.04 21:48
t/p
4223
10.00
0.88840
0.89330
0.88840
10513
2009.02.04 21:48
buy
4224
10.00
0.88839
0.88289
0.88879
10514
2009.02.04 21:58
t/p
4224
10.00
0.88879
0.88289
0.88879
10515
2009.02.04 22:02
buy
4225
10.00
0.88830
0.88280
0.88870
10516
2009.02.04 23:01
t/p
4225
10.00
0.88870
0.88280
0.88870
10517
2009.02.04 23:01
sell
4226
10.00
0.88890
0.89340
0.88850
10518
2009.02.04 23:02
t/p
4226
10.00
0.88850
0.89340
0.88850
10519
2009.02.04 23:02
sell
4227
10.00
0.88827
0.89277
0.88787
639.72
407000.14
639.61
407639.75
639.62
408279.37
639.72
408919.09
639.62
409558.71
639.71
410198.42
639.62
410838.04
639.71
411477.75
639.61
412117.36
639.62
412756.98
639.72
413396.70
639.62
414036.32
-1759.21
412277.11
639.61
412916.72
639.61
413556.33
-959.58
412596.75
639.71
413236.46
639.61
413876.07
639.62
414515.69
639.71
415155.40
639.61
415795.01
639.62
416434.63
639.71
417074.34
10520
2009.02.04 23:52
t/p
4227
10.00
0.88787
0.89277
0.88787
10521
2009.02.04 23:52
buy
4228
10.00
0.88780
0.88230
0.88820
10522
2009.02.04 23:54
t/p
4228
10.00
0.88820
0.88230
0.88820
10523
2009.02.04 23:54
buy
4229
10.00
0.88800
0.88250
0.88840
10524
2009.02.04 23:59
t/p
4229
10.00
0.88840
0.88250
0.88840
10525
2009.02.05 00:17
sell
4230
10.00
0.88880
0.89330
0.88840
10526
2009.02.05 01:08
t/p
4230
10.00
0.88840
0.89330
0.88840
10527
2009.02.05 01:08
buy
4231
10.00
0.88840
0.88290
0.88880
10528
2009.02.05 02:05
t/p
4231
10.00
0.88880
0.88290
0.88880
10529
2009.02.05 02:05
sell
4232
10.00
0.88880
0.89330
0.88840
10530
2009.02.05 03:29
t/p
4232
10.00
0.88840
0.89330
0.88840
10531
2009.02.05 03:29
buy
4233
10.00
0.88840
0.88290
0.88880
10532
2009.02.05 03:32
t/p
4233
10.00
0.88880
0.88290
0.88880
10533
2009.02.05 03:33
sell
4234
10.00
0.88903
0.89353
0.88863
10534
2009.02.05 04:35
t/p
4234
10.00
0.88863
0.89353
0.88863
10535
2009.02.05 04:35
buy
4235
10.00
0.88863
0.88313
0.88903
10536
2009.02.05 04:42
t/p
4235
10.00
0.88903
0.88313
0.88903
10537
2009.02.05 04:42
buy
4236
10.00
0.88918
0.88368
0.88958
10538
2009.02.05 06:16
modify
4236
10.00
0.88918
0.88368
0.88908
10539
2009.02.05 06:42
t/p
4236
10.00
0.88908
0.88368
0.88908
10540
2009.02.05 19:00
sell
4237
10.00
0.87850
0.88300
0.87810
10541
2009.02.05 19:16
t/p
4237
10.00
0.87810
0.88300
0.87810
10542
2009.02.05 19:31
buy
4238
10.00
0.87789
0.87239
0.87829
10543
2009.02.05 19:53
modify
4238
10.00
0.87789
0.87239
0.87779
10544
2009.02.05 20:06
modify
4238
10.00
0.87789
0.87239
0.87729
10545
2009.02.05 20:06
modify
4238
10.00
0.87789
0.87239
0.87679
10546
2009.02.05 20:07
modify
4238
10.00
0.87789
0.87239
0.87629
10547
2009.02.05 20:27
modify
4238
10.00
0.87789
0.87239
0.87579
10548
2009.02.05 20:57
modify
4238
10.00
0.87789
0.87239
0.87529
10549
2009.02.05 22:54
t/p
4238
10.00
0.87529
0.87239
0.87529
10550
2009.02.05 22:54
sell
4239
10.00
0.87529
0.87979
0.87489
10551
2009.02.05 23:02
t/p
4239
10.00
0.87489
0.87979
0.87489
10552
2009.02.05 23:03
buy
4240
10.00
0.87469
0.86919
0.87509
10553
2009.02.06 01:41
t/p
4240
10.00
0.87509
0.86919
0.87509
10554
2009.02.06 01:41
sell
4241
10.00
0.87509
0.87959
0.87469
10555
2009.02.06 01:56
t/p
4241
10.00
0.87469
0.87959
0.87469
10556
2009.02.06 01:56
buy
4242
10.00
0.87454
0.86904
0.87494
10557
2009.02.06 03:01
t/p
4242
10.00
0.87494
0.86904
0.87494
10558
2009.02.06 03:01
sell
4243
10.00
0.87495
0.87945
0.87455
10559
2009.02.06 03:49
t/p
4243
10.00
0.87455
0.87945
0.87455
10560
2009.02.06 03:49
buy
4244
10.00
0.87455
0.86905
0.87495
10561
2009.02.06 04:32
t/p
4244
10.00
0.87495
0.86905
0.87495
10562
2009.02.06 04:32
sell
4245
10.00
0.87495
0.87945
0.87455
10563
2009.02.06 05:06
t/p
4245
10.00
0.87455
0.87945
0.87455
10564
2009.02.06 05:06
buy
4246
10.00
0.87451
0.86901
0.87491
10565
2009.02.06 05:30
t/p
4246
10.00
0.87491
0.86901
0.87491
10566
2009.02.06 05:30
sell
4247
10.00
0.87500
0.87950
0.87460
10567
2009.02.06 06:10
t/p
4247
10.00
0.87460
0.87950
0.87460
10568
2009.02.06 19:12
sell
4248
10.00
0.87292
0.87742
0.87252
10569
2009.02.06 19:33
modify
4248
10.00
0.87292
0.87742
0.87302
10570
2009.02.06 19:38
modify
4248
10.00
0.87292
0.87742
0.87352
639.72
417714.06
639.62
418353.68
639.62
418993.30
639.71
419633.01
639.61
420272.62
639.71
420912.33
639.61
421551.94
639.72
422191.66
639.61
422831.27
-159.91
422671.36
639.72
423311.08
-4157.51
419153.57
639.71
419793.28
639.61
420432.89
639.72
421072.61
639.62
421712.23
639.72
422351.95
639.62
422991.57
639.72
423631.29
639.62
424270.91
639.72
424910.63
10571
2009.02.06 19:49
modify
4248
10.00
0.87292
0.87742
0.87402
10572
2009.02.06 19:57
modify
4248
10.00
0.87292
0.87742
0.87452
10573
2009.02.06 19:59
modify
4248
10.00
0.87292
0.87742
0.87502
10574
2009.02.06 19:59
modify
4248
10.00
0.87292
0.87742
0.87552
10575
2009.02.06 20:26
t/p
4248
10.00
0.87552
0.87742
0.87552
10576
2009.02.06 20:33
buy
4249
10.00
0.87568
0.87018
0.87608
10577
2009.02.06 20:53
modify
4249
10.00
0.87568
0.87018
0.87558
10578
2009.02.06 21:07
modify
4249
10.00
0.87568
0.87018
0.87508
10579
2009.02.06 21:20
modify
4249
10.00
0.87568
0.87018
0.87458
10580
2009.02.06 21:59
modify
4249
10.00
0.87568
0.87018
0.87408
10581
2009.02.06 22:34
t/p
4249
10.00
0.87408
0.87018
0.87408
10582
2009.02.09 00:00
sell
4250
10.00
0.87550
0.88000
0.87510
10583
2009.02.09 00:01
t/p
4250
10.00
0.87510
0.88000
0.87510
10584
2009.02.09 00:01
sell
4251
10.00
0.87490
0.87940
0.87450
10585
2009.02.09 00:03
t/p
4251
10.00
0.87450
0.87940
0.87450
10586
2009.02.09 00:04
buy
4252
10.00
0.87405
0.86855
0.87445
10587
2009.02.09 00:13
modify
4252
10.00
0.87405
0.86855
0.87395
10588
2009.02.09 00:39
t/p
4252
10.00
0.87395
0.86855
0.87395
10589
2009.02.09 01:00
sell
4253
10.00
0.87437
0.87887
0.87397
10590
2009.02.09 01:14
t/p
4253
10.00
0.87397
0.87887
0.87397
10591
2009.02.09 01:14
buy
4254
10.00
0.87376
0.86826
0.87416
10592
2009.02.09 01:59
t/p
4254
10.00
0.87416
0.86826
0.87416
10593
2009.02.09 01:59
sell
4255
10.00
0.87416
0.87866
0.87376
10594
2009.02.09 02:46
modify
4255
10.00
0.87416
0.87866
0.87426
10595
2009.02.09 02:47
modify
4255
10.00
0.87416
0.87866
0.87476
10596
2009.02.09 02:50
modify
4255
10.00
0.87416
0.87866
0.87526
10597
2009.02.09 03:03
t/p
4255
10.00
0.87526
0.87866
0.87526
10598
2009.02.09 03:06
buy
4256
10.00
0.87483
0.86933
0.87523
10599
2009.02.09 03:23
t/p
4256
10.00
0.87523
0.86933
0.87523
10600
2009.02.09 03:26
sell
4257
10.00
0.87583
0.88033
0.87543
10601
2009.02.09 03:46
t/p
4257
10.00
0.87543
0.88033
0.87543
10602
2009.02.09 03:49
sell
4258
10.00
0.87617
0.88067
0.87577
10603
2009.02.09 04:32
modify
4258
10.00
0.87617
0.88067
0.87627
10604
2009.02.09 04:50
t/p
4258
10.00
0.87627
0.88067
0.87627
10605
2009.02.09 04:57
sell
4259
10.00
0.87712
0.88162
0.87672
10606
2009.02.09 05:02
t/p
4259
10.00
0.87672
0.88162
0.87672
10607
2009.02.09 05:30
buy
4260
10.00
0.87684
0.87134
0.87724
10608
2009.02.09 05:39
t/p
4260
10.00
0.87724
0.87134
0.87724
10609
2009.02.09 05:39
sell
4261
10.00
0.87726
0.88176
0.87686
10610
2009.02.09 06:01
t/p
4261
10.00
0.87686
0.88176
0.87686
10611
2009.02.09 19:24
buy
4262
10.00
0.87275
0.86725
0.87315
10612
2009.02.09 20:50
t/p
4262
10.00
0.87315
0.86725
0.87315
10613
2009.02.09 20:50
sell
4263
10.00
0.87320
0.87770
0.87280
10614
2009.02.09 20:52
t/p
4263
10.00
0.87280
0.87770
0.87280
10615
2009.02.09 20:56
sell
4264
10.00
0.87310
0.87760
0.87270
10616
2009.02.09 21:03
t/p
4264
10.00
0.87270
0.87760
0.87270
10617
2009.02.09 21:03
buy
4265
10.00
0.87260
0.86710
0.87300
10618
2009.02.09 21:09
t/p
4265
10.00
0.87300
0.86710
0.87300
10619
2009.02.09 21:10
sell
4266
10.00
0.87324
0.87774
0.87284
10620
2009.02.09 21:37
t/p
4266
10.00
0.87284
0.87774
0.87284
10621
2009.02.09 21:37
buy
4267
10.00
0.87269
0.86719
0.87309
-4158.15
420752.48
-2558.48
418194.00
639.72
418833.72
639.72
419473.44
-159.90
419313.54
639.72
419953.26
639.62
420592.88
-1759.23
418833.65
639.62
419473.27
639.72
420112.99
-159.93
419953.06
639.72
420592.78
639.62
421232.40
639.72
421872.12
639.62
422511.74
639.72
423151.46
639.72
423791.18
639.62
424430.80
639.72
425070.52
10622
2009.02.09 21:39
t/p
4267
10.00
0.87309
0.86719
0.87309
10623
2009.02.09 21:45
buy
4268
10.00
0.87272
0.86722
0.87312
10624
2009.02.10 00:26
t/p
4268
10.00
0.87312
0.86722
0.87312
10625
2009.02.10 00:26
sell
4269
10.00
0.87315
0.87765
0.87275
10626
2009.02.10 00:36
t/p
4269
10.00
0.87275
0.87765
0.87275
10627
2009.02.10 00:37
buy
4270
10.00
0.87254
0.86704
0.87294
10628
2009.02.10 00:54
t/p
4270
10.00
0.87294
0.86704
0.87294
10629
2009.02.10 00:58
buy
4271
10.00
0.87213
0.86663
0.87253
10630
2009.02.10 01:00
t/p
4271
10.00
0.87253
0.86663
0.87253
10631
2009.02.10 01:18
buy
4272
10.00
0.87199
0.86649
0.87239
10632
2009.02.10 01:30
modify
4272
10.00
0.87199
0.86649
0.87189
10633
2009.02.10 01:33
modify
4272
10.00
0.87199
0.86649
0.87139
10634
2009.02.10 02:00
modify
4272
10.00
0.87199
0.86649
0.87089
10635
2009.02.10 02:02
modify
4272
10.00
0.87199
0.86649
0.87039
10636
2009.02.10 02:05
modify
4272
10.00
0.87199
0.86649
0.86989
10637
2009.02.10 02:05
modify
4272
10.00
0.87199
0.86649
0.86939
10638
2009.02.10 02:05
modify
4272
10.00
0.87199
0.86649
0.86889
10639
2009.02.10 02:13
modify
4272
10.00
0.87199
0.86649
0.86839
10640
2009.02.10 02:24
modify
4272
10.00
0.87199
0.86649
0.86789
10641
2009.02.10 02:25
s/l
4272
10.00
0.86649
0.86649
0.86789
10642
2009.02.10 02:25
buy
4273
10.00
0.86669
0.86119
0.86709
10643
2009.02.10 02:49
t/p
4273
10.00
0.86709
0.86119
0.86709
10644
2009.02.10 02:54
sell
4274
10.00
0.86802
0.87252
0.86762
10645
2009.02.10 03:20
t/p
4274
10.00
0.86762
0.87252
0.86762
10646
2009.02.10 03:22
buy
4275
10.00
0.86739
0.86189
0.86779
10647
2009.02.10 03:28
modify
4275
10.00
0.86739
0.86189
0.86729
10648
2009.02.10 03:39
t/p
4275
10.00
0.86729
0.86189
0.86729
10649
2009.02.10 03:40
buy
4276
10.00
0.86686
0.86136
0.86726
10650
2009.02.10 03:45
t/p
4276
10.00
0.86726
0.86136
0.86726
10651
2009.02.10 03:53
buy
4277
10.00
0.86626
0.86076
0.86666
10652
2009.02.10 03:53
t/p
4277
10.00
0.86666
0.86076
0.86666
10653
2009.02.10 04:09
buy
4278
10.00
0.86639
0.86089
0.86679
10654
2009.02.10 04:20
modify
4278
10.00
0.86639
0.86089
0.86629
10655
2009.02.10 04:20
modify
4278
10.00
0.86639
0.86089
0.86579
10656
2009.02.10 04:22
modify
4278
10.00
0.86639
0.86089
0.86529
10657
2009.02.10 04:22
modify
4278
10.00
0.86639
0.86089
0.86479
10658
2009.02.10 04:35
t/p
4278
10.00
0.86479
0.86089
0.86479
10659
2009.02.10 04:35
buy
4279
10.00
0.86493
0.85943
0.86533
10660
2009.02.10 04:38
t/p
4279
10.00
0.86533
0.85943
0.86533
10661
2009.02.10 04:39
buy
4280
10.00
0.86490
0.85940
0.86530
10662
2009.02.10 04:39
t/p
4280
10.00
0.86530
0.85940
0.86530
10663
2009.02.10 04:40
buy
4281
10.00
0.86489
0.85939
0.86529
10664
2009.02.10 04:43
t/p
4281
10.00
0.86529
0.85939
0.86529
10665
2009.02.10 05:20
buy
4282
10.00
0.86507
0.85957
0.86547
10666
2009.02.10 05:28
t/p
4282
10.00
0.86547
0.85957
0.86547
10667
2009.02.10 05:32
buy
4283
10.00
0.86500
0.85950
0.86540
10668
2009.02.10 05:42
modify
4283
10.00
0.86500
0.85950
0.86490
10669
2009.02.10 06:05
t/p
4283
10.00
0.86490
0.85950
0.86490
10670
2009.02.10 19:00
sell
4284
10.00
0.88709
0.89159
0.88669
10671
2009.02.10 19:02
t/p
4284
10.00
0.88669
0.89159
0.88669
10672
2009.02.10 19:02
sell
4285
10.00
0.88710
0.89160
0.88670
639.62
425710.14
639.62
426349.76
639.72
426989.48
639.62
427629.10
639.62
428268.72
-8795.05
419473.67
639.64
420113.31
639.74
420753.05
-159.91
420593.14
639.64
421232.78
639.64
421872.42
-2558.56
419313.86
639.64
419953.50
639.64
420593.14
639.64
421232.78
639.64
421872.42
-159.91
421712.51
639.74
422352.25
10673
2009.02.10 19:05
t/p
4285
10.00
0.88670
0.89160
0.88670
10674
2009.02.10 19:09
sell
4286
10.00
0.88710
0.89160
0.88670
10675
2009.02.10 19:11
t/p
4286
10.00
0.88670
0.89160
0.88670
10676
2009.02.10 19:12
sell
4287
10.00
0.88710
0.89160
0.88670
10677
2009.02.10 19:13
t/p
4287
10.00
0.88670
0.89160
0.88670
10678
2009.02.10 19:22
sell
4288
10.00
0.88718
0.89168
0.88678
10679
2009.02.10 19:33
modify
4288
10.00
0.88718
0.89168
0.88728
10680
2009.02.10 20:00
modify
4288
10.00
0.88718
0.89168
0.88778
10681
2009.02.10 20:01
modify
4288
10.00
0.88718
0.89168
0.88828
10682
2009.02.10 20:10
t/p
4288
10.00
0.88828
0.89168
0.88828
10683
2009.02.10 20:12
sell
4289
10.00
0.88856
0.89306
0.88816
10684
2009.02.10 20:16
t/p
4289
10.00
0.88816
0.89306
0.88816
10685
2009.02.10 20:21
buy
4290
10.00
0.88801
0.88251
0.88841
10686
2009.02.10 20:33
modify
4290
10.00
0.88801
0.88251
0.88791
10687
2009.02.10 20:33
modify
4290
10.00
0.88801
0.88251
0.88741
10688
2009.02.10 20:37
t/p
4290
10.00
0.88741
0.88251
0.88741
10689
2009.02.10 20:37
buy
4291
10.00
0.88763
0.88213
0.88803
10690
2009.02.10 20:43
t/p
4291
10.00
0.88803
0.88213
0.88803
10691
2009.02.10 21:00
sell
4292
10.00
0.88845
0.89295
0.88805
10692
2009.02.10 21:44
t/p
4292
10.00
0.88805
0.89295
0.88805
10693
2009.02.10 21:44
buy
4293
10.00
0.88800
0.88250
0.88840
10694
2009.02.10 22:03
t/p
4293
10.00
0.88840
0.88250
0.88840
10695
2009.02.10 22:05
sell
4294
10.00
0.88877
0.89327
0.88837
10696
2009.02.10 22:14
t/p
4294
10.00
0.88837
0.89327
0.88837
10697
2009.02.10 22:39
buy
4295
10.00
0.88793
0.88243
0.88833
10698
2009.02.10 22:46
t/p
4295
10.00
0.88833
0.88243
0.88833
10699
2009.02.10 22:47
buy
4296
10.00
0.88801
0.88251
0.88841
10700
2009.02.10 22:48
t/p
4296
10.00
0.88841
0.88251
0.88841
10701
2009.02.10 22:50
buy
4297
10.00
0.88802
0.88252
0.88842
10702
2009.02.10 23:23
modify
4297
10.00
0.88802
0.88252
0.88792
10703
2009.02.10 23:33
t/p
4297
10.00
0.88792
0.88252
0.88792
10704
2009.02.10 23:33
sell
4298
10.00
0.88820
0.89270
0.88780
10705
2009.02.10 23:40
t/p
4298
10.00
0.88780
0.89270
0.88780
10706
2009.02.10 23:41
sell
4299
10.00
0.88816
0.89266
0.88776
10707
2009.02.10 23:45
t/p
4299
10.00
0.88776
0.89266
0.88776
10708
2009.02.10 23:49
buy
4300
10.00
0.88715
0.88165
0.88755
10709
2009.02.10 23:59
t/p
4300
10.00
0.88755
0.88165
0.88755
10710
2009.02.11 00:30
buy
4301
10.00
0.88725
0.88175
0.88765
10711
2009.02.11 00:43
modify
4301
10.00
0.88725
0.88175
0.88715
10712
2009.02.11 01:02
t/p
4301
10.00
0.88715
0.88175
0.88715
10713
2009.02.11 01:02
sell
4302
10.00
0.88720
0.89170
0.88680
10714
2009.02.11 01:40
modify
4302
10.00
0.88720
0.89170
0.88730
10715
2009.02.11 01:43
modify
4302
10.00
0.88720
0.89170
0.88780
10716
2009.02.11 01:53
modify
4302
10.00
0.88720
0.89170
0.88830
10717
2009.02.11 01:53
modify
4302
10.00
0.88720
0.89170
0.88880
10718
2009.02.11 02:02
t/p
4302
10.00
0.88880
0.89170
0.88880
10719
2009.02.11 02:04
buy
4303
10.00
0.88818
0.88268
0.88858
10720
2009.02.11 02:07
t/p
4303
10.00
0.88858
0.88268
0.88858
10721
2009.02.11 02:09
buy
4304
10.00
0.88823
0.88273
0.88863
10722
2009.02.11 02:22
modify
4304
10.00
0.88823
0.88273
0.88813
10723
2009.02.11 02:29
t/p
4304
10.00
0.88813
0.88273
0.88813
639.74
422991.99
639.74
423631.73
639.74
424271.47
-1759.29
422512.18
639.74
423151.92
-959.46
422192.46
639.64
422832.10
639.74
423471.84
639.64
424111.48
639.74
424751.22
639.64
425390.86
639.64
426030.50
-159.91
425870.59
639.74
426510.33
639.74
427150.07
639.64
427789.71
-159.91
427629.80
-2558.96
425070.84
639.64
425710.48
-159.91
425550.57
10724
2009.02.11 02:32
buy
4305
10.00
0.88730
0.88180
0.88770
10725
2009.02.11 02:38
t/p
4305
10.00
0.88770
0.88180
0.88770
10726
2009.02.11 03:02
buy
4306
10.00
0.88730
0.88180
0.88770
10727
2009.02.11 03:04
t/p
4306
10.00
0.88770
0.88180
0.88770
10728
2009.02.11 03:05
buy
4307
10.00
0.88730
0.88180
0.88770
10729
2009.02.11 03:06
t/p
4307
10.00
0.88770
0.88180
0.88770
10730
2009.02.11 03:10
sell
4308
10.00
0.88820
0.89270
0.88780
10731
2009.02.11 03:10
t/p
4308
10.00
0.88780
0.89270
0.88780
10732
2009.02.11 03:42
buy
4309
10.00
0.88730
0.88180
0.88770
10733
2009.02.11 03:42
t/p
4309
10.00
0.88770
0.88180
0.88770
10734
2009.02.11 03:49
sell
4310
10.00
0.88790
0.89240
0.88750
10735
2009.02.11 05:40
t/p
4310
10.00
0.88750
0.89240
0.88750
10736
2009.02.11 05:40
buy
4311
10.00
0.88740
0.88190
0.88780
10737
2009.02.11 05:46
t/p
4311
10.00
0.88780
0.88190
0.88780
10738
2009.02.11 05:51
sell
4312
10.00
0.88885
0.89335
0.88845
10739
2009.02.11 05:52
t/p
4312
10.00
0.88845
0.89335
0.88845
10740
2009.02.11 19:00
sell
4313
10.00
0.89630
0.90080
0.89590
10741
2009.02.11 21:00
modify
4313
10.00
0.89630
0.90080
0.89640
10742
2009.02.11 21:21
t/p
4313
10.00
0.89640
0.90080
0.89640
10743
2009.02.11 21:21
buy
4314
10.00
0.89640
0.89090
0.89680
10744
2009.02.11 21:30
t/p
4314
10.00
0.89680
0.89090
0.89680
10745
2009.02.11 21:32
buy
4315
10.00
0.89640
0.89090
0.89680
10746
2009.02.11 21:45
t/p
4315
10.00
0.89680
0.89090
0.89680
10747
2009.02.11 22:52
sell
4316
10.00
0.89650
0.90100
0.89610
10748
2009.02.11 23:01
t/p
4316
10.00
0.89610
0.90100
0.89610
10749
2009.02.11 23:01
buy
4317
10.00
0.89610
0.89060
0.89650
10750
2009.02.11 23:38
t/p
4317
10.00
0.89650
0.89060
0.89650
10751
2009.02.11 23:38
sell
4318
10.00
0.89660
0.90110
0.89620
10752
2009.02.11 23:41
t/p
4318
10.00
0.89620
0.90110
0.89620
10753
2009.02.11 23:59
sell
4319
10.00
0.89654
0.90104
0.89614
10754
2009.02.12 00:28
t/p
4319
10.00
0.89614
0.90104
0.89614
10755
2009.02.12 00:28
buy
4320
10.00
0.89611
0.89061
0.89651
10756
2009.02.12 00:46
t/p
4320
10.00
0.89651
0.89061
0.89651
10757
2009.02.12 00:49
sell
4321
10.00
0.89670
0.90120
0.89630
10758
2009.02.12 00:52
t/p
4321
10.00
0.89630
0.90120
0.89630
10759
2009.02.12 00:56
buy
4322
10.00
0.89610
0.89060
0.89650
10760
2009.02.12 01:01
t/p
4322
10.00
0.89650
0.89060
0.89650
10761
2009.02.12 01:06
sell
4323
10.00
0.89670
0.90120
0.89630
10762
2009.02.12 01:07
t/p
4323
10.00
0.89630
0.90120
0.89630
10763
2009.02.12 01:07
buy
4324
10.00
0.89610
0.89060
0.89650
10764
2009.02.12 01:24
t/p
4324
10.00
0.89650
0.89060
0.89650
10765
2009.02.12 01:32
sell
4325
10.00
0.89670
0.90120
0.89630
10766
2009.02.12 01:32
t/p
4325
10.00
0.89630
0.90120
0.89630
10767
2009.02.12 01:39
sell
4326
10.00
0.89666
0.90116
0.89626
10768
2009.02.12 03:27
modify
4326
10.00
0.89666
0.90116
0.89676
10769
2009.02.12 05:06
modify
4326
10.00
0.89666
0.90116
0.89726
10770
2009.02.12 07:58
modify
4326
10.00
0.89666
0.90116
0.89776
10771
2009.02.12 08:52
modify
4326
10.00
0.89666
0.90116
0.89826
10772
2009.02.12 08:54
modify
4326
10.00
0.89666
0.90116
0.89876
10773
2009.02.12 08:55
modify
4326
10.00
0.89666
0.90116
0.89926
10774
2009.02.12 08:55
modify
4326
10.00
0.89666
0.90116
0.89976
639.64
426190.21
639.64
426829.85
639.64
427469.49
639.74
428109.23
639.64
428748.87
639.74
429388.61
639.64
430028.25
639.74
430667.99
-159.93
430508.06
639.64
431147.70
639.64
431787.34
639.74
432427.08
639.64
433066.72
639.74
433706.46
630.14
434336.60
639.64
434976.24
639.74
435615.98
639.64
436255.62
639.74
436895.36
639.64
437535.00
639.74
438174.74
10775
2009.02.12 08:58
s/l
4326
10.00
0.90116
0.90116
0.89976
10776
2009.02.12 19:00
sell
4327
10.00
0.90123
0.90573
0.90083
10777
2009.02.12 19:50
modify
4327
10.00
0.90123
0.90573
0.90133
10778
2009.02.12 19:51
modify
4327
10.00
0.90123
0.90573
0.90183
10779
2009.02.12 20:13
t/p
4327
10.00
0.90183
0.90573
0.90183
10780
2009.02.12 20:13
buy
4328
10.00
0.90175
0.89625
0.90215
10781
2009.02.12 20:48
modify
4328
10.00
0.90175
0.89625
0.90165
10782
2009.02.12 20:54
modify
4328
10.00
0.90175
0.89625
0.90115
10783
2009.02.12 21:00
t/p
4328
10.00
0.90115
0.89625
0.90115
10784
2009.02.12 21:08
sell
4329
10.00
0.90171
0.90621
0.90131
10785
2009.02.12 21:10
t/p
4329
10.00
0.90131
0.90621
0.90131
10786
2009.02.12 21:32
sell
4330
10.00
0.90170
0.90620
0.90130
10787
2009.02.12 21:34
t/p
4330
10.00
0.90130
0.90620
0.90130
10788
2009.02.12 21:35
sell
4331
10.00
0.90170
0.90620
0.90130
10789
2009.02.12 21:38
t/p
4331
10.00
0.90130
0.90620
0.90130
10790
2009.02.12 21:43
sell
4332
10.00
0.90170
0.90620
0.90130
10791
2009.02.12 21:44
t/p
4332
10.00
0.90130
0.90620
0.90130
10792
2009.02.12 21:47
sell
4333
10.00
0.90181
0.90631
0.90141
10793
2009.02.12 21:48
t/p
4333
10.00
0.90141
0.90631
0.90141
10794
2009.02.12 21:49
sell
4334
10.00
0.90182
0.90632
0.90142
10795
2009.02.12 21:51
t/p
4334
10.00
0.90142
0.90632
0.90142
10796
2009.02.12 21:55
buy
4335
10.00
0.90089
0.89539
0.90129
10797
2009.02.12 21:56
t/p
4335
10.00
0.90129
0.89539
0.90129
10798
2009.02.12 22:06
sell
4336
10.00
0.90220
0.90670
0.90180
10799
2009.02.12 22:18
t/p
4336
10.00
0.90180
0.90670
0.90180
10800
2009.02.12 22:45
buy
4337
10.00
0.90150
0.89600
0.90190
10801
2009.02.12 23:12
t/p
4337
10.00
0.90190
0.89600
0.90190
10802
2009.02.12 23:14
buy
4338
10.00
0.90130
0.89580
0.90170
10803
2009.02.12 23:15
t/p
4338
10.00
0.90170
0.89580
0.90170
10804
2009.02.12 23:22
sell
4339
10.00
0.90225
0.90675
0.90185
10805
2009.02.12 23:23
t/p
4339
10.00
0.90185
0.90675
0.90185
10806
2009.02.12 23:46
buy
4340
10.00
0.90120
0.89570
0.90160
10807
2009.02.12 23:54
t/p
4340
10.00
0.90160
0.89570
0.90160
10808
2009.02.13 00:00
sell
4341
10.00
0.90235
0.90685
0.90195
10809
2009.02.13 00:01
t/p
4341
10.00
0.90195
0.90685
0.90195
10810
2009.02.13 00:07
sell
4342
10.00
0.90240
0.90690
0.90200
10811
2009.02.13 00:08
t/p
4342
10.00
0.90200
0.90690
0.90200
10812
2009.02.13 00:14
sell
4343
10.00
0.90237
0.90687
0.90197
10813
2009.02.13 00:17
t/p
4343
10.00
0.90197
0.90687
0.90197
10814
2009.02.13 00:27
sell
4344
10.00
0.90247
0.90697
0.90207
10815
2009.02.13 00:38
t/p
4344
10.00
0.90207
0.90697
0.90207
10816
2009.02.13 01:00
buy
4345
10.00
0.90167
0.89617
0.90207
10817
2009.02.13 01:05
t/p
4345
10.00
0.90207
0.89617
0.90207
10818
2009.02.13 01:06
buy
4346
10.00
0.90169
0.89619
0.90209
10819
2009.02.13 02:10
modify
4346
10.00
0.90169
0.89619
0.90159
10820
2009.02.13 02:32
modify
4346
10.00
0.90169
0.89619
0.90109
10821
2009.02.13 02:46
modify
4346
10.00
0.90169
0.89619
0.90059
10822
2009.02.13 03:11
modify
4346
10.00
0.90169
0.89619
0.90009
10823
2009.02.13 03:11
modify
4346
10.00
0.90169
0.89619
0.89959
10824
2009.02.13 03:13
modify
4346
10.00
0.90169
0.89619
0.89909
10825
2009.02.13 04:07
modify
4346
10.00
0.90169
0.89619
0.89859
-7197.08
430977.66
-959.61
430018.05
-959.46
429058.59
639.74
429698.33
639.74
430338.07
639.74
430977.81
639.74
431617.55
639.74
432257.29
639.74
432897.03
639.64
433536.67
639.74
434176.41
639.64
434816.05
639.64
435455.69
639.74
436095.43
639.64
436735.07
639.74
437374.81
639.74
438014.55
639.74
438654.29
639.74
439294.03
639.64
439933.67
10826
2009.02.13 04:07
modify
4346
10.00
0.90169
0.89619
0.89809
10827
2009.02.13 04:14
t/p
4346
10.00
0.89809
0.89619
0.89809
10828
2009.02.13 04:15
sell
4347
10.00
0.89870
0.90320
0.89830
10829
2009.02.13 06:03
t/p
4347
10.00
0.89830
0.90320
0.89830
10830
2009.02.13 19:02
sell
4348
10.00
0.89581
0.90031
0.89541
10831
2009.02.13 19:07
t/p
4348
10.00
0.89541
0.90031
0.89541
10832
2009.02.13 19:08
sell
4349
10.00
0.89570
0.90020
0.89530
10833
2009.02.13 19:10
t/p
4349
10.00
0.89530
0.90020
0.89530
10834
2009.02.13 19:13
sell
4350
10.00
0.89573
0.90023
0.89533
10835
2009.02.13 19:16
modify
4350
10.00
0.89573
0.90023
0.89583
10836
2009.02.13 20:35
modify
4350
10.00
0.89573
0.90023
0.89633
10837
2009.02.13 20:50
t/p
4350
10.00
0.89633
0.90023
0.89633
10838
2009.02.13 20:50
buy
4351
10.00
0.89620
0.89070
0.89660
10839
2009.02.13 21:09
t/p
4351
10.00
0.89660
0.89070
0.89660
10840
2009.02.13 21:10
buy
4352
10.00
0.89636
0.89086
0.89676
10841
2009.02.13 21:15
modify
4352
10.00
0.89636
0.89086
0.89626
10842
2009.02.13 21:59
modify
4352
10.00
0.89636
0.89086
0.89576
10843
2009.02.13 22:16
modify
4352
10.00
0.89636
0.89086
0.89526
10844
2009.02.13 22:42
t/p
4352
10.00
0.89526
0.89086
0.89526
10845
2009.02.16 00:00
sell
4353
10.00
0.89980
0.90430
0.89940
10846
2009.02.16 00:02
t/p
4353
10.00
0.89940
0.90430
0.89940
10847
2009.02.16 00:02
sell
4354
10.00
0.89920
0.90370
0.89880
10848
2009.02.16 00:07
t/p
4354
10.00
0.89880
0.90370
0.89880
10849
2009.02.16 00:07
sell
4355
10.00
0.89858
0.90308
0.89818
10850
2009.02.16 00:11
t/p
4355
10.00
0.89818
0.90308
0.89818
10851
2009.02.16 00:11
sell
4356
10.00
0.89782
0.90232
0.89742
10852
2009.02.16 00:27
modify
4356
10.00
0.89782
0.90232
0.89792
10853
2009.02.16 00:38
t/p
4356
10.00
0.89792
0.90232
0.89792
10854
2009.02.16 00:38
buy
4357
10.00
0.89790
0.89240
0.89830
10855
2009.02.16 00:41
t/p
4357
10.00
0.89830
0.89240
0.89830
10856
2009.02.16 01:09
buy
4358
10.00
0.89775
0.89225
0.89815
10857
2009.02.16 01:10
t/p
4358
10.00
0.89815
0.89225
0.89815
10858
2009.02.16 01:16
buy
4359
10.00
0.89780
0.89230
0.89820
10859
2009.02.16 01:18
t/p
4359
10.00
0.89820
0.89230
0.89820
10860
2009.02.16 01:43
buy
4360
10.00
0.89760
0.89210
0.89800
10861
2009.02.16 01:45
t/p
4360
10.00
0.89800
0.89210
0.89800
10862
2009.02.16 01:52
buy
4361
10.00
0.89766
0.89216
0.89806
10863
2009.02.16 02:31
modify
4361
10.00
0.89766
0.89216
0.89756
10864
2009.02.16 02:39
t/p
4361
10.00
0.89756
0.89216
0.89756
10865
2009.02.16 02:39
sell
4362
10.00
0.89760
0.90210
0.89720
10866
2009.02.16 02:54
t/p
4362
10.00
0.89720
0.90210
0.89720
10867
2009.02.16 02:57
buy
4363
10.00
0.89670
0.89120
0.89710
10868
2009.02.16 02:58
t/p
4363
10.00
0.89710
0.89120
0.89710
10869
2009.02.16 03:01
buy
4364
10.00
0.89660
0.89110
0.89700
10870
2009.02.16 03:21
t/p
4364
10.00
0.89700
0.89110
0.89700
10871
2009.02.16 03:29
buy
4365
10.00
0.89643
0.89093
0.89683
10872
2009.02.16 03:32
t/p
4365
10.00
0.89683
0.89093
0.89683
10873
2009.02.16 04:07
sell
4366
10.00
0.89710
0.90160
0.89670
10874
2009.02.16 06:20
t/p
4366
10.00
0.89670
0.90160
0.89670
10875
2009.02.16 19:30
sell
4367
10.00
0.89620
0.90070
0.89580
10876
2009.02.16 20:31
t/p
4367
10.00
0.89580
0.90070
0.89580
-5756.76
434176.91
639.74
434816.65
639.74
435456.39
639.74
436096.13
-959.61
435136.52
639.64
435776.16
-1759.01
434017.15
639.74
434656.89
639.74
435296.63
639.74
435936.37
-159.93
435776.44
639.64
436416.08
639.64
437055.72
639.64
437695.36
639.64
438335.00
-159.91
438175.09
639.74
438814.83
639.64
439454.47
639.64
440094.11
639.64
440733.75
639.74
441373.49
639.74
442013.23
10877
2009.02.16 20:31
buy
4368
10.00
0.89580
0.89030
0.89620
10878
2009.02.16 20:45
t/p
4368
10.00
0.89620
0.89030
0.89620
10879
2009.02.16 20:56
sell
4369
10.00
0.89640
0.90090
0.89600
10880
2009.02.16 21:17
t/p
4369
10.00
0.89600
0.90090
0.89600
10881
2009.02.16 21:17
buy
4370
10.00
0.89600
0.89050
0.89640
10882
2009.02.16 21:32
modify
4370
10.00
0.89600
0.89050
0.89590
10883
2009.02.16 21:32
modify
4370
10.00
0.89600
0.89050
0.89540
10884
2009.02.16 21:35
t/p
4370
10.00
0.89540
0.89050
0.89540
10885
2009.02.16 21:35
buy
4371
10.00
0.89560
0.89010
0.89600
10886
2009.02.16 22:02
t/p
4371
10.00
0.89600
0.89010
0.89600
10887
2009.02.16 22:29
buy
4372
10.00
0.89520
0.88970
0.89560
10888
2009.02.16 22:30
t/p
4372
10.00
0.89560
0.88970
0.89560
10889
2009.02.16 22:40
sell
4373
10.00
0.89600
0.90050
0.89560
10890
2009.02.16 22:41
t/p
4373
10.00
0.89560
0.90050
0.89560
10891
2009.02.16 22:42
sell
4374
10.00
0.89610
0.90060
0.89570
10892
2009.02.16 22:42
t/p
4374
10.00
0.89570
0.90060
0.89570
10893
2009.02.16 22:55
buy
4375
10.00
0.89511
0.88961
0.89551
10894
2009.02.16 22:55
t/p
4375
10.00
0.89551
0.88961
0.89551
10895
2009.02.16 22:59
sell
4376
10.00
0.89630
0.90080
0.89590
10896
2009.02.16 22:59
t/p
4376
10.00
0.89590
0.90080
0.89590
10897
2009.02.16 23:12
buy
4377
10.00
0.89508
0.88958
0.89548
10898
2009.02.16 23:14
t/p
4377
10.00
0.89548
0.88958
0.89548
10899
2009.02.16 23:39
buy
4378
10.00
0.89490
0.88940
0.89530
10900
2009.02.16 23:40
t/p
4378
10.00
0.89530
0.88940
0.89530
10901
2009.02.16 23:44
buy
4379
10.00
0.89490
0.88940
0.89530
10902
2009.02.16 23:45
t/p
4379
10.00
0.89530
0.88940
0.89530
10903
2009.02.17 00:33
buy
4380
10.00
0.89505
0.88955
0.89545
10904
2009.02.17 00:35
t/p
4380
10.00
0.89545
0.88955
0.89545
10905
2009.02.17 00:37
buy
4381
10.00
0.89510
0.88960
0.89550
10906
2009.02.17 00:48
t/p
4381
10.00
0.89550
0.88960
0.89550
10907
2009.02.17 00:53
sell
4382
10.00
0.89570
0.90020
0.89530
10908
2009.02.17 00:54
t/p
4382
10.00
0.89530
0.90020
0.89530
10909
2009.02.17 01:21
buy
4383
10.00
0.89490
0.88940
0.89530
10910
2009.02.17 01:23
t/p
4383
10.00
0.89530
0.88940
0.89530
10911
2009.02.17 01:29
buy
4384
10.00
0.89484
0.88934
0.89524
10912
2009.02.17 01:32
t/p
4384
10.00
0.89524
0.88934
0.89524
10913
2009.02.17 01:50
sell
4385
10.00
0.89564
0.90014
0.89524
10914
2009.02.17 01:57
t/p
4385
10.00
0.89524
0.90014
0.89524
10915
2009.02.17 02:08
buy
4386
10.00
0.89480
0.88930
0.89520
10916
2009.02.17 02:08
modify
4386
10.00
0.89480
0.88930
0.89470
10917
2009.02.17 02:09
t/p
4386
10.00
0.89470
0.88930
0.89470
10918
2009.02.17 02:09
buy
4387
10.00
0.89490
0.88940
0.89530
10919
2009.02.17 02:12
modify
4387
10.00
0.89490
0.88940
0.89480
10920
2009.02.17 02:12
modify
4387
10.00
0.89490
0.88940
0.89430
10921
2009.02.17 02:20
modify
4387
10.00
0.89490
0.88940
0.89380
10922
2009.02.17 02:32
modify
4387
10.00
0.89490
0.88940
0.89330
10923
2009.02.17 02:54
modify
4387
10.00
0.89490
0.88940
0.89280
10924
2009.02.17 03:16
modify
4387
10.00
0.89490
0.88940
0.89230
10925
2009.02.17 04:08
modify
4387
10.00
0.89490
0.88940
0.89180
10926
2009.02.17 04:14
modify
4387
10.00
0.89490
0.88940
0.89130
10927
2009.02.17 04:47
modify
4387
10.00
0.89490
0.88940
0.89080
639.64
442652.87
639.74
443292.61
-959.46
442333.15
639.64
442972.79
639.64
443612.43
639.74
444252.17
639.74
444891.91
639.64
445531.55
639.74
446171.29
639.64
446810.93
639.64
447450.57
639.64
448090.21
639.64
448729.85
639.64
449369.49
639.74
450009.23
639.64
450648.87
639.64
451288.51
639.74
451928.25
-159.91
451768.34
10928
2009.02.17 05:19
s/l
4387
10.00
0.88940
0.88940
0.89080
10929
2009.02.17 05:19
buy
4388
10.00
0.88960
0.88410
0.89000
10930
2009.02.17 05:39
t/p
4388
10.00
0.89000
0.88410
0.89000
10931
2009.02.17 05:39
sell
4389
10.00
0.89000
0.89450
0.88960
10932
2009.02.17 05:44
t/p
4389
10.00
0.88960
0.89450
0.88960
10933
2009.02.17 05:44
buy
4390
10.00
0.88960
0.88410
0.89000
10934
2009.02.17 06:43
t/p
4390
10.00
0.89000
0.88410
0.89000
10935
2009.02.17 19:02
sell
4391
10.00
0.88480
0.88930
0.88440
10936
2009.02.17 19:09
t/p
4391
10.00
0.88440
0.88930
0.88440
10937
2009.02.17 19:12
buy
4392
10.00
0.88430
0.87880
0.88470
10938
2009.02.17 19:32
t/p
4392
10.00
0.88470
0.87880
0.88470
10939
2009.02.17 19:38
buy
4393
10.00
0.88410
0.87860
0.88450
10940
2009.02.17 19:41
t/p
4393
10.00
0.88450
0.87860
0.88450
10941
2009.02.17 19:41
sell
4394
10.00
0.88480
0.88930
0.88440
10942
2009.02.17 19:42
t/p
4394
10.00
0.88440
0.88930
0.88440
10943
2009.02.17 19:42
sell
4395
10.00
0.88471
0.88921
0.88431
10944
2009.02.17 19:48
t/p
4395
10.00
0.88431
0.88921
0.88431
10945
2009.02.17 19:48
buy
4396
10.00
0.88416
0.87866
0.88456
10946
2009.02.17 19:50
t/p
4396
10.00
0.88456
0.87866
0.88456
10947
2009.02.17 19:51
buy
4397
10.00
0.88410
0.87860
0.88450
10948
2009.02.17 20:59
t/p
4397
10.00
0.88450
0.87860
0.88450
10949
2009.02.17 20:59
sell
4398
10.00
0.88450
0.88900
0.88410
10950
2009.02.17 21:00
t/p
4398
10.00
0.88410
0.88900
0.88410
10951
2009.02.17 21:03
sell
4399
10.00
0.88450
0.88900
0.88410
10952
2009.02.17 21:19
t/p
4399
10.00
0.88410
0.88900
0.88410
10953
2009.02.17 21:24
buy
4400
10.00
0.88370
0.87820
0.88410
10954
2009.02.17 21:25
t/p
4400
10.00
0.88410
0.87820
0.88410
10955
2009.02.17 21:27
buy
4401
10.00
0.88373
0.87823
0.88413
10956
2009.02.17 21:30
t/p
4401
10.00
0.88413
0.87823
0.88413
10957
2009.02.17 21:32
sell
4402
10.00
0.88470
0.88920
0.88430
10958
2009.02.17 21:33
t/p
4402
10.00
0.88430
0.88920
0.88430
10959
2009.02.17 21:35
sell
4403
10.00
0.88465
0.88915
0.88425
10960
2009.02.17 21:37
t/p
4403
10.00
0.88425
0.88915
0.88425
10961
2009.02.17 21:46
sell
4404
10.00
0.88470
0.88920
0.88430
10962
2009.02.17 21:49
t/p
4404
10.00
0.88430
0.88920
0.88430
10963
2009.02.17 21:50
sell
4405
10.00
0.88470
0.88920
0.88430
10964
2009.02.17 22:16
t/p
4405
10.00
0.88430
0.88920
0.88430
10965
2009.02.17 22:16
buy
4406
10.00
0.88418
0.87868
0.88458
10966
2009.02.18 05:07
t/p
4406
10.00
0.88458
0.87868
0.88458
10967
2009.02.18 05:07
sell
4407
10.00
0.88460
0.88910
0.88420
10968
2009.02.18 05:26
t/p
4407
10.00
0.88420
0.88910
0.88420
10969
2009.02.18 05:28
sell
4408
10.00
0.88460
0.88910
0.88420
10970
2009.02.18 06:47
t/p
4408
10.00
0.88420
0.88910
0.88420
10971
2009.02.18 19:00
sell
4409
10.00
0.88380
0.88830
0.88340
10972
2009.02.18 19:01
t/p
4409
10.00
0.88340
0.88830
0.88340
10973
2009.02.18 19:01
sell
4410
10.00
0.88323
0.88773
0.88283
10974
2009.02.18 19:13
t/p
4410
10.00
0.88283
0.88773
0.88283
10975
2009.02.18 20:00
buy
4411
10.00
0.88280
0.87730
0.88320
10976
2009.02.18 20:16
t/p
4411
10.00
0.88320
0.87730
0.88320
10977
2009.02.18 20:16
sell
4412
10.00
0.88320
0.88770
0.88280
10978
2009.02.18 20:26
t/p
4412
10.00
0.88280
0.88770
0.88280
-8795.05
442973.29
639.64
443612.93
639.74
444252.67
639.64
444892.31
639.74
445532.05
639.64
446171.69
639.64
446811.33
639.74
447451.07
639.74
448090.81
639.64
448730.45
639.64
449370.09
639.74
450009.83
639.74
450649.57
639.64
451289.21
639.64
451928.85
639.74
452568.59
639.74
453208.33
639.74
453848.07
639.74
454487.81
639.64
455127.45
639.74
455767.19
639.74
456406.93
639.74
457046.67
639.74
457686.41
639.64
458326.05
639.74
458965.79
10979
2009.02.18 20:27
buy
4413
10.00
0.88263
0.87713
0.88303
10980
2009.02.18 20:33
t/p
4413
10.00
0.88303
0.87713
0.88303
10981
2009.02.18 20:39
buy
4414
10.00
0.88241
0.87691
0.88281
10982
2009.02.18 21:11
t/p
4414
10.00
0.88281
0.87691
0.88281
10983
2009.02.18 21:11
sell
4415
10.00
0.88304
0.88754
0.88264
10984
2009.02.18 21:14
t/p
4415
10.00
0.88264
0.88754
0.88264
10985
2009.02.18 21:26
buy
4416
10.00
0.88210
0.87660
0.88250
10986
2009.02.18 21:40
t/p
4416
10.00
0.88250
0.87660
0.88250
10987
2009.02.18 21:42
buy
4417
10.00
0.88200
0.87650
0.88240
10988
2009.02.19 05:42
t/p
4417
10.00
0.88240
0.87650
0.88240
10989
2009.02.19 05:42
sell
4418
10.00
0.88240
0.88690
0.88200
10990
2009.02.19 05:47
t/p
4418
10.00
0.88200
0.88690
0.88200
10991
2009.02.19 05:49
buy
4419
10.00
0.88190
0.87640
0.88230
10992
2009.02.19 06:18
t/p
4419
10.00
0.88230
0.87640
0.88230
10993
2009.02.19 19:00
buy
4420
10.00
0.88500
0.87950
0.88540
10994
2009.02.19 19:02
t/p
4420
10.00
0.88540
0.87950
0.88540
10995
2009.02.19 19:09
sell
4421
10.00
0.88640
0.89090
0.88600
10996
2009.02.19 19:12
t/p
4421
10.00
0.88600
0.89090
0.88600
10997
2009.02.19 19:13
sell
4422
10.00
0.88641
0.89091
0.88601
10998
2009.02.19 19:19
t/p
4422
10.00
0.88601
0.89091
0.88601
10999
2009.02.19 19:29
sell
4423
10.00
0.88670
0.89120
0.88630
11000
2009.02.19 19:45
t/p
4423
10.00
0.88630
0.89120
0.88630
11001
2009.02.19 19:55
buy
4424
10.00
0.88595
0.88045
0.88635
11002
2009.02.19 20:04
t/p
4424
10.00
0.88635
0.88045
0.88635
11003
2009.02.19 20:06
sell
4425
10.00
0.88670
0.89120
0.88630
11004
2009.02.19 20:14
t/p
4425
10.00
0.88630
0.89120
0.88630
11005
2009.02.19 20:24
buy
4426
10.00
0.88580
0.88030
0.88620
11006
2009.02.19 20:26
t/p
4426
10.00
0.88620
0.88030
0.88620
11007
2009.02.19 20:48
sell
4427
10.00
0.88651
0.89101
0.88611
11008
2009.02.19 21:17
t/p
4427
10.00
0.88611
0.89101
0.88611
11009
2009.02.19 21:17
buy
4428
10.00
0.88609
0.88059
0.88649
11010
2009.02.19 22:00
t/p
4428
10.00
0.88649
0.88059
0.88649
11011
2009.02.19 22:00
sell
4429
10.00
0.88650
0.89100
0.88610
11012
2009.02.19 22:01
t/p
4429
10.00
0.88610
0.89100
0.88610
11013
2009.02.19 22:01
sell
4430
10.00
0.88670
0.89120
0.88630
11014
2009.02.19 22:29
t/p
4430
10.00
0.88630
0.89120
0.88630
11015
2009.02.19 22:33
buy
4431
10.00
0.88590
0.88040
0.88630
11016
2009.02.19 22:35
t/p
4431
10.00
0.88630
0.88040
0.88630
11017
2009.02.19 22:51
sell
4432
10.00
0.88700
0.89150
0.88660
11018
2009.02.19 22:55
t/p
4432
10.00
0.88660
0.89150
0.88660
11019
2009.02.19 23:07
sell
4433
10.00
0.88695
0.89145
0.88655
11020
2009.02.20 04:41
t/p
4433
10.00
0.88655
0.89145
0.88655
11021
2009.02.20 04:41
buy
4434
10.00
0.88650
0.88100
0.88690
11022
2009.02.20 05:36
modify
4434
10.00
0.88650
0.88100
0.88640
11023
2009.02.20 05:37
t/p
4434
10.00
0.88640
0.88100
0.88640
11024
2009.02.20 05:42
buy
4435
10.00
0.88563
0.88013
0.88603
11025
2009.02.20 05:52
t/p
4435
10.00
0.88603
0.88013
0.88603
11026
2009.02.20 06:00
buy
4436
10.00
0.88527
0.87977
0.88567
11027
2009.02.20 08:24
t/p
4436
10.00
0.88567
0.87977
0.88567
11028
2009.02.20 19:13
sell
4437
10.00
0.88748
0.89198
0.88708
11029
2009.02.20 19:17
modify
4437
10.00
0.88748
0.89198
0.88758
639.64
459605.43
639.64
460245.07
639.74
460884.81
639.64
461524.45
639.64
462164.09
639.74
462803.83
639.64
463443.47
639.64
464083.11
639.74
464722.85
639.74
465362.59
639.74
466002.33
639.64
466641.97
639.74
467281.71
639.64
467921.35
639.74
468561.09
639.64
469200.73
639.74
469840.47
639.74
470480.21
639.64
471119.85
639.74
471759.59
636.54
472396.13
-159.91
472236.22
639.64
472875.86
639.64
473515.50
11030
2009.02.20 19:18
t/p
4437
10.00
0.88758
0.89198
0.88758
11031
2009.02.20 19:18
sell
4438
10.00
0.88757
0.89207
0.88717
11032
2009.02.20 19:19
modify
4438
10.00
0.88757
0.89207
0.88767
11033
2009.02.20 19:19
modify
4438
10.00
0.88757
0.89207
0.88817
11034
2009.02.20 19:19
modify
4438
10.00
0.88757
0.89207
0.88867
11035
2009.02.20 19:19
modify
4438
10.00
0.88757
0.89207
0.88917
11036
2009.02.20 19:20
modify
4438
10.00
0.88757
0.89207
0.88967
11037
2009.02.20 19:33
modify
4438
10.00
0.88757
0.89207
0.89017
11038
2009.02.20 19:34
modify
4438
10.00
0.88757
0.89207
0.89067
11039
2009.02.20 19:34
s/l
4438
10.00
0.89207
0.89207
0.89067
11040
2009.02.20 19:34
sell
4439
10.00
0.89190
0.89640
0.89150
11041
2009.02.20 19:35
t/p
4439
10.00
0.89150
0.89640
0.89150
11042
2009.02.20 19:35
sell
4440
10.00
0.89130
0.89580
0.89090
11043
2009.02.20 19:35
t/p
4440
10.00
0.89090
0.89580
0.89090
11044
2009.02.20 19:35
sell
4441
10.00
0.89060
0.89510
0.89020
11045
2009.02.20 19:51
t/p
4441
10.00
0.89020
0.89510
0.89020
11046
2009.02.20 19:59
buy
4442
10.00
0.88860
0.88310
0.88900
11047
2009.02.20 20:00
t/p
4442
10.00
0.88900
0.88310
0.88900
11048
2009.02.20 20:00
buy
4443
10.00
0.88928
0.88378
0.88968
11049
2009.02.20 20:00
t/p
4443
10.00
0.88968
0.88378
0.88968
11050
2009.02.20 20:05
buy
4444
10.00
0.88920
0.88370
0.88960
11051
2009.02.20 20:13
t/p
4444
10.00
0.88960
0.88370
0.88960
11052
2009.02.20 20:23
buy
4445
10.00
0.88850
0.88300
0.88890
11053
2009.02.20 20:25
t/p
4445
10.00
0.88890
0.88300
0.88890
11054
2009.02.20 20:27
buy
4446
10.00
0.88856
0.88306
0.88896
11055
2009.02.20 20:27
t/p
4446
10.00
0.88896
0.88306
0.88896
11056
2009.02.20 20:39
buy
4447
10.00
0.88854
0.88304
0.88894
11057
2009.02.20 20:55
t/p
4447
10.00
0.88894
0.88304
0.88894
11058
2009.02.20 21:18
buy
4448
10.00
0.88850
0.88300
0.88890
11059
2009.02.20 21:21
t/p
4448
10.00
0.88890
0.88300
0.88890
11060
2009.02.20 21:22
buy
4449
10.00
0.88850
0.88300
0.88890
11061
2009.02.20 21:28
t/p
4449
10.00
0.88890
0.88300
0.88890
11062
2009.02.20 21:33
sell
4450
10.00
0.88930
0.89380
0.88890
11063
2009.02.20 21:36
modify
4450
10.00
0.88930
0.89380
0.88940
11064
2009.02.20 22:13
t/p
4450
10.00
0.88940
0.89380
0.88940
11065
2009.02.23 00:00
sell
4451
10.00
0.89010
0.89460
0.88970
11066
2009.02.23 00:02
t/p
4451
10.00
0.88970
0.89460
0.88970
11067
2009.02.23 00:06
sell
4452
10.00
0.88973
0.89423
0.88933
11068
2009.02.23 00:43
t/p
4452
10.00
0.88933
0.89423
0.88933
11069
2009.02.23 00:43
buy
4453
10.00
0.88920
0.88370
0.88960
11070
2009.02.23 00:52
t/p
4453
10.00
0.88960
0.88370
0.88960
11071
2009.02.23 00:54
buy
4454
10.00
0.88950
0.88400
0.88990
11072
2009.02.23 00:59
t/p
4454
10.00
0.88990
0.88400
0.88990
11073
2009.02.23 01:02
sell
4455
10.00
0.89016
0.89466
0.88976
11074
2009.02.23 01:36
t/p
4455
10.00
0.88976
0.89466
0.88976
11075
2009.02.23 01:36
buy
4456
10.00
0.88973
0.88423
0.89013
11076
2009.02.23 02:17
t/p
4456
10.00
0.89013
0.88423
0.89013
11077
2009.02.23 02:17
sell
4457
10.00
0.89020
0.89470
0.88980
11078
2009.02.23 02:18
t/p
4457
10.00
0.88980
0.89470
0.88980
11079
2009.02.23 02:19
buy
4458
10.00
0.88965
0.88415
0.89005
11080
2009.02.23 02:47
t/p
4458
10.00
0.89005
0.88415
0.89005
-159.93
473355.57
-7197.07
466158.50
639.74
466798.24
639.74
467437.98
639.74
468077.72
639.64
468717.36
639.64
469357.00
639.64
469996.64
639.64
470636.28
639.64
471275.92
639.64
471915.56
639.64
472555.20
639.64
473194.84
-159.93
473034.91
639.74
473674.65
639.74
474314.39
639.64
474954.03
639.64
475593.67
639.74
476233.41
639.64
476873.05
639.74
477512.79
639.64
478152.43
11081
2009.02.23 02:52
sell
4459
10.00
0.89020
0.89470
0.88980
11082
2009.02.23 02:53
t/p
4459
10.00
0.88980
0.89470
0.88980
11083
2009.02.23 02:55
sell
4460
10.00
0.89011
0.89461
0.88971
11084
2009.02.23 02:56
modify
4460
10.00
0.89011
0.89461
0.89021
11085
2009.02.23 02:57
t/p
4460
10.00
0.89021
0.89461
0.89021
11086
2009.02.23 02:57
sell
4461
10.00
0.89040
0.89490
0.89000
11087
2009.02.23 02:59
t/p
4461
10.00
0.89000
0.89490
0.89000
11088
2009.02.23 03:01
sell
4462
10.00
0.89090
0.89540
0.89050
11089
2009.02.23 03:01
t/p
4462
10.00
0.89050
0.89540
0.89050
11090
2009.02.23 03:06
sell
4463
10.00
0.89099
0.89549
0.89059
11091
2009.02.23 03:17
t/p
4463
10.00
0.89059
0.89549
0.89059
11092
2009.02.23 03:32
buy
4464
10.00
0.88950
0.88400
0.88990
11093
2009.02.23 03:40
t/p
4464
10.00
0.88990
0.88400
0.88990
11094
2009.02.23 03:42
buy
4465
10.00
0.88958
0.88408
0.88998
11095
2009.02.23 03:52
modify
4465
10.00
0.88958
0.88408
0.88948
11096
2009.02.23 04:26
t/p
4465
10.00
0.88948
0.88408
0.88948
11097
2009.02.23 04:30
sell
4466
10.00
0.88964
0.89414
0.88924
11098
2009.02.23 04:37
t/p
4466
10.00
0.88924
0.89414
0.88924
11099
2009.02.23 04:47
buy
4467
10.00
0.88911
0.88361
0.88951
11100
2009.02.23 05:46
modify
4467
10.00
0.88911
0.88361
0.88901
11101
2009.02.23 06:18
modify
4467
10.00
0.88911
0.88361
0.88851
11102
2009.02.23 06:27
t/p
4467
10.00
0.88851
0.88361
0.88851
11103
2009.02.23 19:04
sell
4468
10.00
0.87820
0.88270
0.87780
11104
2009.02.23 19:11
t/p
4468
10.00
0.87780
0.88270
0.87780
11105
2009.02.23 19:20
sell
4469
10.00
0.87836
0.88286
0.87796
11106
2009.02.23 19:41
t/p
4469
10.00
0.87796
0.88286
0.87796
11107
2009.02.23 19:47
buy
4470
10.00
0.87780
0.87230
0.87820
11108
2009.02.23 20:10
t/p
4470
10.00
0.87820
0.87230
0.87820
11109
2009.02.23 20:10
sell
4471
10.00
0.87841
0.88291
0.87801
11110
2009.02.23 20:18
t/p
4471
10.00
0.87801
0.88291
0.87801
11111
2009.02.23 20:23
sell
4472
10.00
0.87850
0.88300
0.87810
11112
2009.02.23 20:26
t/p
4472
10.00
0.87810
0.88300
0.87810
11113
2009.02.23 20:43
buy
4473
10.00
0.87754
0.87204
0.87794
11114
2009.02.23 21:06
t/p
4473
10.00
0.87794
0.87204
0.87794
11115
2009.02.23 21:10
buy
4474
10.00
0.87735
0.87185
0.87775
11116
2009.02.23 21:29
t/p
4474
10.00
0.87775
0.87185
0.87775
11117
2009.02.23 21:44
buy
4475
10.00
0.87710
0.87160
0.87750
11118
2009.02.23 21:54
t/p
4475
10.00
0.87750
0.87160
0.87750
11119
2009.02.23 21:56
buy
4476
10.00
0.87702
0.87152
0.87742
11120
2009.02.23 22:13
t/p
4476
10.00
0.87742
0.87152
0.87742
11121
2009.02.23 22:21
buy
4477
10.00
0.87690
0.87140
0.87730
11122
2009.02.23 22:39
t/p
4477
10.00
0.87730
0.87140
0.87730
11123
2009.02.23 22:50
sell
4478
10.00
0.87754
0.88204
0.87714
11124
2009.02.23 22:55
t/p
4478
10.00
0.87714
0.88204
0.87714
11125
2009.02.23 22:55
buy
4479
10.00
0.87684
0.87134
0.87724
11126
2009.02.23 22:59
modify
4479
10.00
0.87684
0.87134
0.87674
11127
2009.02.23 23:18
t/p
4479
10.00
0.87674
0.87134
0.87674
11128
2009.02.23 23:20
sell
4480
10.00
0.87720
0.88170
0.87680
11129
2009.02.23 23:21
t/p
4480
10.00
0.87680
0.88170
0.87680
11130
2009.02.23 23:38
sell
4481
10.00
0.87719
0.88169
0.87679
11131
2009.02.23 23:40
t/p
4481
10.00
0.87679
0.88169
0.87679
639.74
478792.17
-159.93
478632.24
639.74
479271.98
639.74
479911.72
639.74
480551.46
639.64
481191.10
-159.91
481031.19
639.74
481670.93
-959.46
480711.47
639.74
481351.21
639.74
481990.95
639.64
482630.59
639.74
483270.33
639.74
483910.07
639.64
484549.71
639.64
485189.35
639.64
485828.99
639.64
486468.63
639.64
487108.27
639.74
487748.01
-159.91
487588.10
639.74
488227.84
639.74
488867.58
11132
2009.02.23 23:47
buy
4482
10.00
0.87615
0.87065
0.87655
11133
2009.02.23 23:49
t/p
4482
10.00
0.87655
0.87065
0.87655
11134
2009.02.24 00:30
sell
4483
10.00
0.87690
0.88140
0.87650
11135
2009.02.24 00:43
t/p
4483
10.00
0.87650
0.88140
0.87650
11136
2009.02.24 00:43
buy
4484
10.00
0.87645
0.87095
0.87685
11137
2009.02.24 00:49
t/p
4484
10.00
0.87685
0.87095
0.87685
11138
2009.02.24 00:54
buy
4485
10.00
0.87635
0.87085
0.87675
11139
2009.02.24 01:01
t/p
4485
10.00
0.87675
0.87085
0.87675
11140
2009.02.24 01:09
buy
4486
10.00
0.87561
0.87011
0.87601
11141
2009.02.24 01:09
t/p
4486
10.00
0.87601
0.87011
0.87601
11142
2009.02.24 01:45
buy
4487
10.00
0.87590
0.87040
0.87630
11143
2009.02.24 02:14
modify
4487
10.00
0.87590
0.87040
0.87580
11144
2009.02.24 02:14
modify
4487
10.00
0.87590
0.87040
0.87530
11145
2009.02.24 02:30
modify
4487
10.00
0.87590
0.87040
0.87480
11146
2009.02.24 02:49
modify
4487
10.00
0.87590
0.87040
0.87430
11147
2009.02.24 03:35
t/p
4487
10.00
0.87430
0.87040
0.87430
11148
2009.02.24 03:35
sell
4488
10.00
0.87430
0.87880
0.87390
11149
2009.02.24 03:45
t/p
4488
10.00
0.87390
0.87880
0.87390
11150
2009.02.24 03:47
buy
4489
10.00
0.87386
0.86836
0.87426
11151
2009.02.24 03:50
t/p
4489
10.00
0.87426
0.86836
0.87426
11152
2009.02.24 03:50
sell
4490
10.00
0.87427
0.87877
0.87387
11153
2009.02.24 03:59
t/p
4490
10.00
0.87387
0.87877
0.87387
11154
2009.02.24 03:59
buy
4491
10.00
0.87377
0.86827
0.87417
11155
2009.02.24 05:18
modify
4491
10.00
0.87377
0.86827
0.87367
11156
2009.02.24 05:42
t/p
4491
10.00
0.87367
0.86827
0.87367
11157
2009.02.24 05:42
sell
4492
10.00
0.87367
0.87817
0.87327
11158
2009.02.24 07:40
modify
4492
10.00
0.87367
0.87817
0.87377
11159
2009.02.24 07:40
modify
4492
10.00
0.87367
0.87817
0.87427
11160
2009.02.24 07:56
modify
4492
10.00
0.87367
0.87817
0.87477
11161
2009.02.24 07:58
modify
4492
10.00
0.87367
0.87817
0.87527
11162
2009.02.24 07:58
modify
4492
10.00
0.87367
0.87817
0.87577
11163
2009.02.24 07:58
modify
4492
10.00
0.87367
0.87817
0.87627
11164
2009.02.24 08:00
modify
4492
10.00
0.87367
0.87817
0.87677
11165
2009.02.24 08:00
s/l
4492
10.00
0.87817
0.87817
0.87677
11166
2009.02.24 19:04
sell
4493
10.00
0.88800
0.89250
0.88760
11167
2009.02.24 19:05
t/p
4493
10.00
0.88760
0.89250
0.88760
11168
2009.02.24 19:26
buy
4494
10.00
0.88690
0.88140
0.88730
11169
2009.02.24 19:30
t/p
4494
10.00
0.88730
0.88140
0.88730
11170
2009.02.24 19:32
buy
4495
10.00
0.88684
0.88134
0.88724
11171
2009.02.24 19:38
t/p
4495
10.00
0.88724
0.88134
0.88724
11172
2009.02.24 19:39
sell
4496
10.00
0.88810
0.89260
0.88770
11173
2009.02.24 19:40
t/p
4496
10.00
0.88770
0.89260
0.88770
11174
2009.02.24 19:44
buy
4497
10.00
0.88684
0.88134
0.88724
11175
2009.02.24 20:00
t/p
4497
10.00
0.88724
0.88134
0.88724
11176
2009.02.24 20:16
sell
4498
10.00
0.88770
0.89220
0.88730
11177
2009.02.24 20:18
t/p
4498
10.00
0.88730
0.89220
0.88730
11178
2009.02.24 20:21
sell
4499
10.00
0.88770
0.89220
0.88730
11179
2009.02.24 20:26
t/p
4499
10.00
0.88730
0.89220
0.88730
11180
2009.02.24 20:32
buy
4500
10.00
0.88700
0.88150
0.88740
11181
2009.02.24 21:27
modify
4500
10.00
0.88700
0.88150
0.88690
11182
2009.02.24 21:27
t/p
4500
10.00
0.88690
0.88150
0.88690
639.64
489507.22
639.74
490146.96
639.64
490786.60
639.64
491426.24
639.64
492065.88
-2558.56
489507.32
639.74
490147.06
639.64
490786.70
639.74
491426.44
-159.91
491266.53
-7197.08
484069.45
639.74
484709.19
639.64
485348.83
639.64
485988.47
639.74
486628.21
639.64
487267.85
639.74
487907.59
639.74
488547.33
-159.91
488387.42
11183
2009.02.24 21:29
sell
4501
10.00
0.88720
0.89170
0.88680
11184
2009.02.24 21:59
t/p
4501
10.00
0.88680
0.89170
0.88680
11185
2009.02.24 22:07
buy
4502
10.00
0.88670
0.88120
0.88710
11186
2009.02.24 22:10
t/p
4502
10.00
0.88710
0.88120
0.88710
11187
2009.02.24 22:56
buy
4503
10.00
0.88690
0.88140
0.88730
11188
2009.02.24 23:18
t/p
4503
10.00
0.88730
0.88140
0.88730
11189
2009.02.24 23:18
sell
4504
10.00
0.88740
0.89190
0.88700
11190
2009.02.24 23:21
t/p
4504
10.00
0.88700
0.89190
0.88700
11191
2009.02.24 23:21
buy
4505
10.00
0.88684
0.88134
0.88724
11192
2009.02.25 00:38
modify
4505
10.00
0.88684
0.88134
0.88674
11193
2009.02.25 01:44
modify
4505
10.00
0.88684
0.88134
0.88624
11194
2009.02.25 01:45
modify
4505
10.00
0.88684
0.88134
0.88574
11195
2009.02.25 01:55
modify
4505
10.00
0.88684
0.88134
0.88524
11196
2009.02.25 02:54
t/p
4505
10.00
0.88524
0.88134
0.88524
11197
2009.02.25 02:54
sell
4506
10.00
0.88530
0.88980
0.88490
11198
2009.02.25 03:21
t/p
4506
10.00
0.88490
0.88980
0.88490
11199
2009.02.25 03:36
buy
4507
10.00
0.88497
0.87947
0.88537
11200
2009.02.25 04:02
modify
4507
10.00
0.88497
0.87947
0.88487
11201
2009.02.25 04:59
modify
4507
10.00
0.88497
0.87947
0.88437
11202
2009.02.25 05:29
modify
4507
10.00
0.88497
0.87947
0.88387
11203
2009.02.25 05:30
modify
4507
10.00
0.88497
0.87947
0.88337
11204
2009.02.25 07:47
modify
4507
10.00
0.88497
0.87947
0.88287
11205
2009.02.25 07:51
t/p
4507
10.00
0.88287
0.87947
0.88287
11206
2009.02.25 19:00
sell
4508
10.00
0.89630
0.90080
0.89590
11207
2009.02.25 19:00
t/p
4508
10.00
0.89590
0.90080
0.89590
11208
2009.02.25 19:03
sell
4509
10.00
0.89610
0.90060
0.89570
11209
2009.02.25 19:04
t/p
4509
10.00
0.89570
0.90060
0.89570
11210
2009.02.25 19:15
buy
4510
10.00
0.89560
0.89010
0.89600
11211
2009.02.25 19:19
t/p
4510
10.00
0.89600
0.89010
0.89600
11212
2009.02.25 19:24
sell
4511
10.00
0.89650
0.90100
0.89610
11213
2009.02.25 20:07
modify
4511
10.00
0.89650
0.90100
0.89660
11214
2009.02.25 20:20
t/p
4511
10.00
0.89660
0.90100
0.89660
11215
2009.02.25 20:20
buy
4512
10.00
0.89660
0.89110
0.89700
11216
2009.02.25 20:46
modify
4512
10.00
0.89660
0.89110
0.89650
11217
2009.02.25 20:48
modify
4512
10.00
0.89660
0.89110
0.89600
11218
2009.02.25 20:55
modify
4512
10.00
0.89660
0.89110
0.89550
11219
2009.02.25 20:59
t/p
4512
10.00
0.89550
0.89110
0.89550
11220
2009.02.25 20:59
buy
4513
10.00
0.89570
0.89020
0.89610
11221
2009.02.25 23:25
modify
4513
10.00
0.89570
0.89020
0.89560
11222
2009.02.26 01:43
modify
4513
10.00
0.89570
0.89020
0.89510
11223
2009.02.26 02:12
modify
4513
10.00
0.89570
0.89020
0.89460
11224
2009.02.26 02:14
modify
4513
10.00
0.89570
0.89020
0.89410
11225
2009.02.26 02:15
modify
4513
10.00
0.89570
0.89020
0.89360
11226
2009.02.26 04:52
t/p
4513
10.00
0.89360
0.89020
0.89360
11227
2009.02.26 04:52
sell
4514
10.00
0.89360
0.89810
0.89320
11228
2009.02.26 05:33
t/p
4514
10.00
0.89320
0.89810
0.89320
11229
2009.02.26 05:33
buy
4515
10.00
0.89315
0.88765
0.89355
11230
2009.02.26 05:48
t/p
4515
10.00
0.89355
0.88765
0.89355
11231
2009.02.26 05:48
sell
4516
10.00
0.89366
0.89816
0.89326
11232
2009.02.26 06:24
t/p
4516
10.00
0.89326
0.89816
0.89326
11233
2009.02.26 19:00
sell
4517
10.00
0.89100
0.89550
0.89060
639.74
489027.16
639.64
489666.80
639.64
490306.44
639.74
490946.18
-2558.56
488387.62
639.74
489027.36
-3358.11
485669.25
639.74
486308.99
639.74
486948.73
639.64
487588.37
-159.93
487428.44
-1759.01
485669.43
-3358.11
482311.32
639.74
482951.06
639.64
483590.70
639.74
484230.44
11234
2009.02.26 19:06
t/p
4517
10.00
0.89060
0.89550
0.89060
11235
2009.02.26 19:13
sell
4518
10.00
0.89096
0.89546
0.89056
11236
2009.02.26 21:13
t/p
4518
10.00
0.89056
0.89546
0.89056
11237
2009.02.26 21:13
buy
4519
10.00
0.89050
0.88500
0.89090
11238
2009.02.26 21:21
t/p
4519
10.00
0.89090
0.88500
0.89090
11239
2009.02.26 21:46
buy
4520
10.00
0.89042
0.88492
0.89082
11240
2009.02.26 23:01
modify
4520
10.00
0.89042
0.88492
0.89032
11241
2009.02.26 23:05
modify
4520
10.00
0.89042
0.88492
0.88982
11242
2009.02.26 23:09
t/p
4520
10.00
0.88982
0.88492
0.88982
11243
2009.02.26 23:09
sell
4521
10.00
0.89040
0.89490
0.89000
11244
2009.02.26 23:09
t/p
4521
10.00
0.89000
0.89490
0.89000
11245
2009.02.26 23:10
buy
4522
10.00
0.88973
0.88423
0.89013
11246
2009.02.27 00:41
t/p
4522
10.00
0.89013
0.88423
0.89013
11247
2009.02.27 00:41
sell
4523
10.00
0.89020
0.89470
0.88980
11248
2009.02.27 00:49
t/p
4523
10.00
0.88980
0.89470
0.88980
11249
2009.02.27 00:54
sell
4524
10.00
0.89010
0.89460
0.88970
11250
2009.02.27 00:57
t/p
4524
10.00
0.88970
0.89460
0.88970
11251
2009.02.27 01:29
sell
4525
10.00
0.89015
0.89465
0.88975
11252
2009.02.27 01:37
t/p
4525
10.00
0.88975
0.89465
0.88975
11253
2009.02.27 01:48
sell
4526
10.00
0.89029
0.89479
0.88989
11254
2009.02.27 01:55
t/p
4526
10.00
0.88989
0.89479
0.88989
11255
2009.02.27 02:19
sell
4527
10.00
0.89038
0.89488
0.88998
11256
2009.02.27 03:20
t/p
4527
10.00
0.88998
0.89488
0.88998
11257
2009.02.27 03:20
buy
4528
10.00
0.88980
0.88430
0.89020
11258
2009.02.27 03:24
t/p
4528
10.00
0.89020
0.88430
0.89020
11259
2009.02.27 03:30
sell
4529
10.00
0.89082
0.89532
0.89042
11260
2009.02.27 05:04
t/p
4529
10.00
0.89042
0.89532
0.89042
11261
2009.02.27 05:04
buy
4530
10.00
0.89040
0.88490
0.89080
11262
2009.02.27 05:04
t/p
4530
10.00
0.89080
0.88490
0.89080
11263
2009.02.27 05:34
sell
4531
10.00
0.89122
0.89572
0.89082
11264
2009.02.27 05:40
t/p
4531
10.00
0.89082
0.89572
0.89082
11265
2009.02.27 05:48
buy
4532
10.00
0.89056
0.88506
0.89096
11266
2009.02.27 06:06
t/p
4532
10.00
0.89096
0.88506
0.89096
11267
2009.02.27 19:00
buy
4533
10.00
0.88600
0.88050
0.88640
11268
2009.02.27 19:44
t/p
4533
10.00
0.88640
0.88050
0.88640
11269
2009.02.27 19:53
buy
4534
10.00
0.88560
0.88010
0.88600
11270
2009.02.27 20:00
t/p
4534
10.00
0.88600
0.88010
0.88600
11271
2009.02.27 20:27
sell
4535
10.00
0.88620
0.89070
0.88580
11272
2009.02.27 21:43
t/p
4535
10.00
0.88580
0.89070
0.88580
11273
2009.02.27 21:43
buy
4536
10.00
0.88580
0.88030
0.88620
11274
2009.03.02 00:00
modify
4536
10.00
0.88580
0.88030
0.88570
11275
2009.03.02 00:00
modify
4536
10.00
0.88580
0.88030
0.88520
11276
2009.03.02 00:25
t/p
4536
10.00
0.88520
0.88030
0.88520
11277
2009.03.02 00:25
sell
4537
10.00
0.88524
0.88974
0.88484
11278
2009.03.02 00:31
t/p
4537
10.00
0.88484
0.88974
0.88484
11279
2009.03.02 00:32
sell
4538
10.00
0.88529
0.88979
0.88489
11280
2009.03.02 00:34
t/p
4538
10.00
0.88489
0.88979
0.88489
11281
2009.03.02 00:41
sell
4539
10.00
0.88528
0.88978
0.88488
11282
2009.03.02 01:12
t/p
4539
10.00
0.88488
0.88978
0.88488
11283
2009.03.02 01:14
buy
4540
10.00
0.88470
0.87920
0.88510
11284
2009.03.02 01:44
t/p
4540
10.00
0.88510
0.87920
0.88510
639.74
484870.18
639.74
485509.92
639.64
486149.56
-959.46
485190.10
639.74
485829.84
639.64
486469.48
639.74
487109.22
639.74
487748.96
639.74
488388.70
639.74
489028.44
639.74
489668.18
639.64
490307.82
639.74
490947.56
639.64
491587.20
639.74
492226.94
639.64
492866.58
639.64
493506.22
639.64
494145.86
639.74
494785.60
-959.46
493826.14
639.74
494465.88
639.74
495105.62
639.74
495745.36
639.64
496385.00
11285
2009.03.02 01:45
sell
4541
10.00
0.88537
0.88987
0.88497
11286
2009.03.02 01:54
t/p
4541
10.00
0.88497
0.88987
0.88497
11287
2009.03.02 01:54
buy
4542
10.00
0.88443
0.87893
0.88483
11288
2009.03.02 02:28
modify
4542
10.00
0.88443
0.87893
0.88433
11289
2009.03.02 02:39
t/p
4542
10.00
0.88433
0.87893
0.88433
11290
2009.03.02 02:41
sell
4543
10.00
0.88460
0.88910
0.88420
11291
2009.03.02 02:44
t/p
4543
10.00
0.88420
0.88910
0.88420
11292
2009.03.02 02:50
buy
4544
10.00
0.88356
0.87806
0.88396
11293
2009.03.02 02:50
t/p
4544
10.00
0.88396
0.87806
0.88396
11294
2009.03.02 02:54
sell
4545
10.00
0.88450
0.88900
0.88410
11295
2009.03.02 03:01
t/p
4545
10.00
0.88410
0.88900
0.88410
11296
2009.03.02 03:13
sell
4546
10.00
0.88470
0.88920
0.88430
11297
2009.03.02 03:39
t/p
4546
10.00
0.88430
0.88920
0.88430
11298
2009.03.02 03:45
buy
4547
10.00
0.88430
0.87880
0.88470
11299
2009.03.02 03:57
t/p
4547
10.00
0.88470
0.87880
0.88470
11300
2009.03.02 03:57
sell
4548
10.00
0.88490
0.88940
0.88450
11301
2009.03.02 04:03
t/p
4548
10.00
0.88450
0.88940
0.88450
11302
2009.03.02 04:10
sell
4549
10.00
0.88490
0.88940
0.88450
11303
2009.03.02 04:24
t/p
4549
10.00
0.88450
0.88940
0.88450
11304
2009.03.02 04:30
buy
4550
10.00
0.88432
0.87882
0.88472
11305
2009.03.02 05:15
t/p
4550
10.00
0.88472
0.87882
0.88472
11306
2009.03.02 05:15
sell
4551
10.00
0.88475
0.88925
0.88435
11307
2009.03.02 05:31
t/p
4551
10.00
0.88435
0.88925
0.88435
11308
2009.03.02 05:32
buy
4552
10.00
0.88405
0.87855
0.88445
11309
2009.03.02 06:38
t/p
4552
10.00
0.88445
0.87855
0.88445
11310
2009.03.02 19:02
buy
4553
10.00
0.89618
0.89068
0.89658
11311
2009.03.02 19:41
t/p
4553
10.00
0.89658
0.89068
0.89658
11312
2009.03.02 19:41
sell
4554
10.00
0.89692
0.90142
0.89652
11313
2009.03.02 20:10
t/p
4554
10.00
0.89652
0.90142
0.89652
11314
2009.03.02 20:20
buy
4555
10.00
0.89639
0.89089
0.89679
11315
2009.03.02 20:34
t/p
4555
10.00
0.89679
0.89089
0.89679
11316
2009.03.02 20:34
sell
4556
10.00
0.89690
0.90140
0.89650
11317
2009.03.02 20:39
t/p
4556
10.00
0.89650
0.90140
0.89650
11318
2009.03.02 20:53
buy
4557
10.00
0.89620
0.89070
0.89660
11319
2009.03.02 21:02
modify
4557
10.00
0.89620
0.89070
0.89610
11320
2009.03.03 00:03
modify
4557
10.00
0.89620
0.89070
0.89560
11321
2009.03.03 00:14
t/p
4557
10.00
0.89560
0.89070
0.89560
11322
2009.03.03 00:41
sell
4558
10.00
0.89570
0.90020
0.89530
11323
2009.03.03 00:42
t/p
4558
10.00
0.89530
0.90020
0.89530
11324
2009.03.03 01:06
buy
4559
10.00
0.89478
0.88928
0.89518
11325
2009.03.03 01:28
t/p
4559
10.00
0.89518
0.88928
0.89518
11326
2009.03.03 01:28
sell
4560
10.00
0.89538
0.89988
0.89498
11327
2009.03.03 01:34
modify
4560
10.00
0.89538
0.89988
0.89548
11328
2009.03.03 01:37
modify
4560
10.00
0.89538
0.89988
0.89598
11329
2009.03.03 01:39
modify
4560
10.00
0.89538
0.89988
0.89648
11330
2009.03.03 01:51
t/p
4560
10.00
0.89648
0.89988
0.89648
11331
2009.03.03 02:03
buy
4561
10.00
0.89614
0.89064
0.89654
11332
2009.03.03 02:41
t/p
4561
10.00
0.89654
0.89064
0.89654
11333
2009.03.03 02:42
sell
4562
10.00
0.89668
0.90118
0.89628
11334
2009.03.03 02:44
t/p
4562
10.00
0.89628
0.90118
0.89628
11335
2009.03.03 02:46
sell
4563
10.00
0.89670
0.90120
0.89630
639.74
497024.74
-159.91
496864.83
639.74
497504.57
639.64
498144.21
639.74
498783.95
639.74
499423.69
639.64
500063.33
639.74
500703.07
639.74
501342.81
639.64
501982.45
639.74
502622.19
639.64
503261.83
639.64
503901.47
639.74
504541.21
639.64
505180.85
639.74
505820.59
-959.46
504861.13
639.74
505500.87
639.64
506140.51
-1759.29
504381.22
639.64
505020.86
639.74
505660.60
11336
2009.03.03 02:54
t/p
4563
10.00
0.89630
0.90120
0.89630
11337
2009.03.03 02:57
buy
4564
10.00
0.89600
0.89050
0.89640
11338
2009.03.03 02:57
t/p
4564
10.00
0.89640
0.89050
0.89640
11339
2009.03.03 03:30
buy
4565
10.00
0.89613
0.89063
0.89653
11340
2009.03.03 03:50
t/p
4565
10.00
0.89653
0.89063
0.89653
11341
2009.03.03 03:50
sell
4566
10.00
0.89653
0.90103
0.89613
11342
2009.03.03 03:56
t/p
4566
10.00
0.89613
0.90103
0.89613
11343
2009.03.03 04:15
buy
4567
10.00
0.89600
0.89050
0.89640
11344
2009.03.03 05:37
t/p
4567
10.00
0.89640
0.89050
0.89640
11345
2009.03.03 05:37
sell
4568
10.00
0.89650
0.90100
0.89610
11346
2009.03.03 05:40
t/p
4568
10.00
0.89610
0.90100
0.89610
11347
2009.03.03 19:06
buy
4569
10.00
0.89430
0.88880
0.89470
11348
2009.03.03 20:31
t/p
4569
10.00
0.89470
0.88880
0.89470
11349
2009.03.03 20:31
sell
4570
10.00
0.89470
0.89920
0.89430
11350
2009.03.03 20:48
t/p
4570
10.00
0.89430
0.89920
0.89430
11351
2009.03.03 20:56
sell
4571
10.00
0.89495
0.89945
0.89455
11352
2009.03.03 20:59
t/p
4571
10.00
0.89455
0.89945
0.89455
11353
2009.03.03 21:00
buy
4572
10.00
0.89431
0.88881
0.89471
11354
2009.03.03 23:02
t/p
4572
10.00
0.89471
0.88881
0.89471
11355
2009.03.03 23:02
sell
4573
10.00
0.89480
0.89930
0.89440
11356
2009.03.03 23:03
t/p
4573
10.00
0.89440
0.89930
0.89440
11357
2009.03.03 23:04
buy
4574
10.00
0.89360
0.88810
0.89400
11358
2009.03.03 23:10
t/p
4574
10.00
0.89400
0.88810
0.89400
11359
2009.03.03 23:12
buy
4575
10.00
0.89370
0.88820
0.89410
11360
2009.03.03 23:23
t/p
4575
10.00
0.89410
0.88820
0.89410
11361
2009.03.04 00:12
buy
4576
10.00
0.89350
0.88800
0.89390
11362
2009.03.04 00:25
t/p
4576
10.00
0.89390
0.88800
0.89390
11363
2009.03.04 00:28
sell
4577
10.00
0.89417
0.89867
0.89377
11364
2009.03.04 00:31
t/p
4577
10.00
0.89377
0.89867
0.89377
11365
2009.03.04 00:33
buy
4578
10.00
0.89334
0.88784
0.89374
11366
2009.03.04 01:07
t/p
4578
10.00
0.89374
0.88784
0.89374
11367
2009.03.04 01:08
sell
4579
10.00
0.89390
0.89840
0.89350
11368
2009.03.04 01:14
t/p
4579
10.00
0.89350
0.89840
0.89350
11369
2009.03.04 01:18
buy
4580
10.00
0.89310
0.88760
0.89350
11370
2009.03.04 01:40
modify
4580
10.00
0.89310
0.88760
0.89300
11371
2009.03.04 01:40
modify
4580
10.00
0.89310
0.88760
0.89250
11372
2009.03.04 01:43
modify
4580
10.00
0.89310
0.88760
0.89200
11373
2009.03.04 01:47
modify
4580
10.00
0.89310
0.88760
0.89150
11374
2009.03.04 01:50
t/p
4580
10.00
0.89150
0.88760
0.89150
11375
2009.03.04 01:50
buy
4581
10.00
0.89174
0.88624
0.89214
11376
2009.03.04 01:55
modify
4581
10.00
0.89174
0.88624
0.89164
11377
2009.03.04 02:08
t/p
4581
10.00
0.89164
0.88624
0.89164
11378
2009.03.04 02:35
sell
4582
10.00
0.89170
0.89620
0.89130
11379
2009.03.04 02:40
t/p
4582
10.00
0.89130
0.89620
0.89130
11380
2009.03.04 02:45
buy
4583
10.00
0.89091
0.88541
0.89131
11381
2009.03.04 03:09
t/p
4583
10.00
0.89131
0.88541
0.89131
11382
2009.03.04 03:09
sell
4584
10.00
0.89140
0.89590
0.89100
11383
2009.03.04 03:18
t/p
4584
10.00
0.89100
0.89590
0.89100
11384
2009.03.04 04:01
sell
4585
10.00
0.89122
0.89572
0.89082
11385
2009.03.04 04:15
t/p
4585
10.00
0.89082
0.89572
0.89082
11386
2009.03.04 04:15
buy
4586
10.00
0.89080
0.88530
0.89120
639.74
506300.34
639.64
506939.98
639.64
507579.62
639.74
508219.36
639.64
508859.00
639.74
509498.74
639.64
510138.38
639.74
510778.12
639.74
511417.86
639.64
512057.50
639.74
512697.24
639.64
513336.88
639.64
513976.52
639.64
514616.16
639.74
515255.90
639.64
515895.54
639.74
516535.28
-2558.56
513976.72
-159.91
513816.81
639.74
514456.55
639.64
515096.19
639.74
515735.93
639.74
516375.67
11387
2009.03.04 04:26
t/p
4586
10.00
0.89120
0.88530
0.89120
11388
2009.03.04 04:26
sell
4587
10.00
0.89136
0.89586
0.89096
11389
2009.03.04 05:05
t/p
4587
10.00
0.89096
0.89586
0.89096
11390
2009.03.04 05:05
buy
4588
10.00
0.89095
0.88545
0.89135
11391
2009.03.04 06:59
t/p
4588
10.00
0.89135
0.88545
0.89135
11392
2009.03.04 19:14
sell
4589
10.00
0.89258
0.89708
0.89218
11393
2009.03.04 19:30
modify
4589
10.00
0.89258
0.89708
0.89268
11394
2009.03.04 19:31
modify
4589
10.00
0.89258
0.89708
0.89318
11395
2009.03.04 19:32
modify
4589
10.00
0.89258
0.89708
0.89368
11396
2009.03.04 19:39
t/p
4589
10.00
0.89368
0.89708
0.89368
11397
2009.03.04 19:39
sell
4590
10.00
0.89347
0.89797
0.89307
11398
2009.03.04 19:44
t/p
4590
10.00
0.89307
0.89797
0.89307
11399
2009.03.04 20:16
sell
4591
10.00
0.89418
0.89868
0.89378
11400
2009.03.04 20:26
t/p
4591
10.00
0.89378
0.89868
0.89378
11401
2009.03.04 20:33
buy
4592
10.00
0.89340
0.88790
0.89380
11402
2009.03.04 20:38
t/p
4592
10.00
0.89380
0.88790
0.89380
11403
2009.03.04 20:39
buy
4593
10.00
0.89340
0.88790
0.89380
11404
2009.03.04 21:17
modify
4593
10.00
0.89340
0.88790
0.89330
11405
2009.03.04 21:19
modify
4593
10.00
0.89340
0.88790
0.89280
11406
2009.03.04 21:43
modify
4593
10.00
0.89340
0.88790
0.89230
11407
2009.03.04 21:55
t/p
4593
10.00
0.89230
0.88790
0.89230
11408
2009.03.04 22:09
sell
4594
10.00
0.89260
0.89710
0.89220
11409
2009.03.04 22:15
t/p
4594
10.00
0.89220
0.89710
0.89220
11410
2009.03.04 22:21
sell
4595
10.00
0.89260
0.89710
0.89220
11411
2009.03.04 22:25
t/p
4595
10.00
0.89220
0.89710
0.89220
11412
2009.03.04 22:30
buy
4596
10.00
0.89180
0.88630
0.89220
11413
2009.03.04 22:33
t/p
4596
10.00
0.89220
0.88630
0.89220
11414
2009.03.04 22:41
buy
4597
10.00
0.89182
0.88632
0.89222
11415
2009.03.04 23:01
t/p
4597
10.00
0.89222
0.88632
0.89222
11416
2009.03.04 23:15
buy
4598
10.00
0.89157
0.88607
0.89197
11417
2009.03.05 00:01
t/p
4598
10.00
0.89197
0.88607
0.89197
11418
2009.03.05 00:01
sell
4599
10.00
0.89200
0.89650
0.89160
11419
2009.03.05 00:03
t/p
4599
10.00
0.89160
0.89650
0.89160
11420
2009.03.05 00:03
sell
4600
10.00
0.89180
0.89630
0.89140
11421
2009.03.05 00:58
t/p
4600
10.00
0.89140
0.89630
0.89140
11422
2009.03.05 00:58
buy
4601
10.00
0.89140
0.88590
0.89180
11423
2009.03.05 01:03
t/p
4601
10.00
0.89180
0.88590
0.89180
11424
2009.03.05 01:11
sell
4602
10.00
0.89224
0.89674
0.89184
11425
2009.03.05 01:13
t/p
4602
10.00
0.89184
0.89674
0.89184
11426
2009.03.05 01:23
buy
4603
10.00
0.89115
0.88565
0.89155
11427
2009.03.05 01:25
t/p
4603
10.00
0.89155
0.88565
0.89155
11428
2009.03.05 01:54
buy
4604
10.00
0.89117
0.88567
0.89157
11429
2009.03.05 02:11
t/p
4604
10.00
0.89157
0.88567
0.89157
11430
2009.03.05 02:31
sell
4605
10.00
0.89170
0.89620
0.89130
11431
2009.03.05 02:59
t/p
4605
10.00
0.89130
0.89620
0.89130
11432
2009.03.05 03:00
buy
4606
10.00
0.89130
0.88580
0.89170
11433
2009.03.05 04:42
t/p
4606
10.00
0.89170
0.88580
0.89170
11434
2009.03.05 04:42
sell
4607
10.00
0.89170
0.89620
0.89130
11435
2009.03.05 04:44
t/p
4607
10.00
0.89130
0.89620
0.89130
11436
2009.03.05 04:44
sell
4608
10.00
0.89140
0.89590
0.89100
11437
2009.03.05 05:04
t/p
4608
10.00
0.89100
0.89590
0.89100
639.64
517015.31
639.74
517655.05
639.64
518294.69
-1759.29
516535.40
639.74
517175.14
639.74
517814.88
639.64
518454.52
-1759.01
516695.51
639.74
517335.25
639.74
517974.99
639.64
518614.63
639.64
519254.27
639.64
519893.91
639.74
520533.65
639.75
521173.40
639.65
521813.05
639.75
522452.80
639.65
523092.45
639.65
523732.10
639.75
524371.85
639.64
525011.49
639.75
525651.24
639.75
526290.99
11438
2009.03.05 05:05
buy
4609
10.00
0.89093
0.88543
0.89133
11439
2009.03.05 05:17
t/p
4609
10.00
0.89133
0.88543
0.89133
11440
2009.03.05 05:38
sell
4610
10.00
0.89140
0.89590
0.89100
11441
2009.03.05 05:44
t/p
4610
10.00
0.89100
0.89590
0.89100
11442
2009.03.05 19:01
buy
4611
10.00
0.88836
0.88286
0.88876
11443
2009.03.05 19:02
modify
4611
10.00
0.88836
0.88286
0.88826
11444
2009.03.05 19:03
t/p
4611
10.00
0.88826
0.88286
0.88826
11445
2009.03.05 19:06
sell
4612
10.00
0.88960
0.89410
0.88920
11446
2009.03.05 19:06
t/p
4612
10.00
0.88920
0.89410
0.88920
11447
2009.03.05 19:35
sell
4613
10.00
0.88925
0.89375
0.88885
11448
2009.03.05 19:43
t/p
4613
10.00
0.88885
0.89375
0.88885
11449
2009.03.05 19:47
sell
4614
10.00
0.88930
0.89380
0.88890
11450
2009.03.05 19:50
t/p
4614
10.00
0.88890
0.89380
0.88890
11451
2009.03.05 19:56
sell
4615
10.00
0.88930
0.89380
0.88890
11452
2009.03.05 20:09
t/p
4615
10.00
0.88890
0.89380
0.88890
11453
2009.03.05 20:12
buy
4616
10.00
0.88869
0.88319
0.88909
11454
2009.03.05 21:12
t/p
4616
10.00
0.88909
0.88319
0.88909
11455
2009.03.05 21:12
sell
4617
10.00
0.88914
0.89364
0.88874
11456
2009.03.05 21:12
t/p
4617
10.00
0.88874
0.89364
0.88874
11457
2009.03.05 21:12
sell
4618
10.00
0.88880
0.89330
0.88840
11458
2009.03.05 21:40
t/p
4618
10.00
0.88840
0.89330
0.88840
11459
2009.03.05 21:40
buy
4619
10.00
0.88840
0.88290
0.88880
11460
2009.03.05 21:42
t/p
4619
10.00
0.88880
0.88290
0.88880
11461
2009.03.05 21:46
sell
4620
10.00
0.88930
0.89380
0.88890
11462
2009.03.05 21:50
t/p
4620
10.00
0.88890
0.89380
0.88890
11463
2009.03.05 22:03
buy
4621
10.00
0.88854
0.88304
0.88894
11464
2009.03.05 22:10
t/p
4621
10.00
0.88894
0.88304
0.88894
11465
2009.03.05 22:19
buy
4622
10.00
0.88857
0.88307
0.88897
11466
2009.03.05 23:03
t/p
4622
10.00
0.88897
0.88307
0.88897
11467
2009.03.05 23:03
sell
4623
10.00
0.88932
0.89382
0.88892
11468
2009.03.05 23:03
t/p
4623
10.00
0.88892
0.89382
0.88892
11469
2009.03.05 23:36
buy
4624
10.00
0.88810
0.88260
0.88850
11470
2009.03.05 23:40
t/p
4624
10.00
0.88850
0.88260
0.88850
11471
2009.03.05 23:47
sell
4625
10.00
0.88880
0.89330
0.88840
11472
2009.03.05 23:47
t/p
4625
10.00
0.88840
0.89330
0.88840
11473
2009.03.05 23:49
sell
4626
10.00
0.88880
0.89330
0.88840
11474
2009.03.05 23:55
t/p
4626
10.00
0.88840
0.89330
0.88840
11475
2009.03.05 23:56
buy
4627
10.00
0.88810
0.88260
0.88850
11476
2009.03.05 23:56
t/p
4627
10.00
0.88850
0.88260
0.88850
11477
2009.03.05 23:59
buy
4628
10.00
0.88810
0.88260
0.88850
11478
2009.03.06 00:01
t/p
4628
10.00
0.88850
0.88260
0.88850
11479
2009.03.06 00:14
buy
4629
10.00
0.88780
0.88230
0.88820
11480
2009.03.06 00:31
t/p
4629
10.00
0.88820
0.88230
0.88820
11481
2009.03.06 00:40
buy
4630
10.00
0.88770
0.88220
0.88810
11482
2009.03.06 01:03
t/p
4630
10.00
0.88810
0.88220
0.88810
11483
2009.03.06 01:03
sell
4631
10.00
0.88815
0.89265
0.88775
11484
2009.03.06 01:08
t/p
4631
10.00
0.88775
0.89265
0.88775
11485
2009.03.06 01:08
buy
4632
10.00
0.88760
0.88210
0.88800
11486
2009.03.06 01:18
modify
4632
10.00
0.88760
0.88210
0.88750
11487
2009.03.06 02:08
t/p
4632
10.00
0.88750
0.88210
0.88750
11488
2009.03.06 02:08
sell
4633
10.00
0.88750
0.89200
0.88710
639.65
526930.64
639.75
527570.39
-159.91
527410.48
639.75
528050.23
639.75
528689.98
639.75
529329.73
639.75
529969.48
639.65
530609.13
639.75
531248.88
639.75
531888.63
639.65
532528.28
639.75
533168.03
639.65
533807.68
639.65
534447.33
639.75
535087.08
639.65
535726.73
639.75
536366.48
639.75
537006.23
639.65
537645.88
639.65
538285.53
639.64
538925.17
639.65
539564.82
639.75
540204.57
-159.91
540044.66
11489
2009.03.06 02:27
t/p
4633
10.00
0.88710
0.89200
0.88710
11490
2009.03.06 02:38
buy
4634
10.00
0.88680
0.88130
0.88720
11491
2009.03.06 02:47
t/p
4634
10.00
0.88720
0.88130
0.88720
11492
2009.03.06 02:52
buy
4635
10.00
0.88688
0.88138
0.88728
11493
2009.03.06 03:32
t/p
4635
10.00
0.88728
0.88138
0.88728
11494
2009.03.06 03:32
sell
4636
10.00
0.88730
0.89180
0.88690
11495
2009.03.06 03:34
t/p
4636
10.00
0.88690
0.89180
0.88690
11496
2009.03.06 03:34
sell
4637
10.00
0.88700
0.89150
0.88660
11497
2009.03.06 04:22
t/p
4637
10.00
0.88660
0.89150
0.88660
11498
2009.03.06 04:22
buy
4638
10.00
0.88660
0.88110
0.88700
11499
2009.03.06 04:27
t/p
4638
10.00
0.88700
0.88110
0.88700
11500
2009.03.06 04:27
buy
4639
10.00
0.88708
0.88158
0.88748
11501
2009.03.06 05:03
t/p
4639
10.00
0.88748
0.88158
0.88748
11502
2009.03.06 05:03
sell
4640
10.00
0.88760
0.89210
0.88720
11503
2009.03.06 05:31
t/p
4640
10.00
0.88720
0.89210
0.88720
11504
2009.03.06 05:31
buy
4641
10.00
0.88720
0.88170
0.88760
11505
2009.03.06 06:53
t/p
4641
10.00
0.88760
0.88170
0.88760
11506
2009.03.06 19:02
buy
4642
10.00
0.89811
0.89261
0.89851
11507
2009.03.09 00:00
modify
4642
10.00
0.89811
0.89261
0.89801
11508
2009.03.09 00:13
t/p
4642
10.00
0.89801
0.89261
0.89801
11509
2009.03.09 00:13
sell
4643
10.00
0.89820
0.90270
0.89780
11510
2009.03.09 01:00
t/p
4643
10.00
0.89780
0.90270
0.89780
11511
2009.03.09 01:00
buy
4644
10.00
0.89770
0.89220
0.89810
11512
2009.03.09 01:51
t/p
4644
10.00
0.89810
0.89220
0.89810
11513
2009.03.09 01:51
sell
4645
10.00
0.89810
0.90260
0.89770
11514
2009.03.09 02:00
t/p
4645
10.00
0.89770
0.90260
0.89770
11515
2009.03.09 02:11
sell
4646
10.00
0.89815
0.90265
0.89775
11516
2009.03.09 02:23
t/p
4646
10.00
0.89775
0.90265
0.89775
11517
2009.03.09 02:29
buy
4647
10.00
0.89745
0.89195
0.89785
11518
2009.03.09 03:11
t/p
4647
10.00
0.89785
0.89195
0.89785
11519
2009.03.09 03:34
buy
4648
10.00
0.89750
0.89200
0.89790
11520
2009.03.09 03:37
t/p
4648
10.00
0.89790
0.89200
0.89790
11521
2009.03.09 03:37
sell
4649
10.00
0.89790
0.90240
0.89750
11522
2009.03.09 04:03
t/p
4649
10.00
0.89750
0.90240
0.89750
11523
2009.03.09 04:03
buy
4650
10.00
0.89750
0.89200
0.89790
11524
2009.03.09 04:13
t/p
4650
10.00
0.89790
0.89200
0.89790
11525
2009.03.09 04:22
buy
4651
10.00
0.89753
0.89203
0.89793
11526
2009.03.09 04:41
t/p
4651
10.00
0.89793
0.89203
0.89793
11527
2009.03.09 04:41
sell
4652
10.00
0.89796
0.90246
0.89756
11528
2009.03.09 04:50
t/p
4652
10.00
0.89756
0.90246
0.89756
11529
2009.03.09 04:56
buy
4653
10.00
0.89700
0.89150
0.89740
11530
2009.03.09 04:58
t/p
4653
10.00
0.89740
0.89150
0.89740
11531
2009.03.09 05:30
buy
4654
10.00
0.89700
0.89150
0.89740
11532
2009.03.09 05:35
t/p
4654
10.00
0.89740
0.89150
0.89740
11533
2009.03.09 05:36
sell
4655
10.00
0.89780
0.90230
0.89740
11534
2009.03.09 06:00
t/p
4655
10.00
0.89740
0.90230
0.89740
11535
2009.03.09 19:01
sell
4656
10.00
0.91470
0.91920
0.91430
11536
2009.03.09 19:22
t/p
4656
10.00
0.91430
0.91920
0.91430
11537
2009.03.09 19:22
buy
4657
10.00
0.91430
0.90880
0.91470
11538
2009.03.09 19:40
t/p
4657
10.00
0.91470
0.90880
0.91470
11539
2009.03.09 19:41
sell
4658
10.00
0.91490
0.91940
0.91450
639.75
540684.41
639.64
541324.05
639.64
541963.69
639.75
542603.44
639.75
543243.19
639.65
543882.84
639.65
544522.49
639.75
545162.24
639.65
545801.89
-159.91
545641.98
639.74
546281.72
639.65
546921.37
639.75
547561.12
639.75
548200.87
639.65
548840.52
639.65
549480.17
639.74
550119.91
639.65
550759.56
639.65
551399.21
639.75
552038.96
639.65
552678.61
639.65
553318.26
639.75
553958.01
639.75
554597.76
639.64
555237.40
11540
2009.03.09 20:23
t/p
4658
10.00
0.91450
0.91940
0.91450
11541
2009.03.09 20:23
buy
4659
10.00
0.91450
0.90900
0.91490
11542
2009.03.09 20:27
t/p
4659
10.00
0.91490
0.90900
0.91490
11543
2009.03.09 20:38
buy
4660
10.00
0.91454
0.90904
0.91494
11544
2009.03.09 21:35
t/p
4660
10.00
0.91494
0.90904
0.91494
11545
2009.03.09 21:35
sell
4661
10.00
0.91497
0.91947
0.91457
11546
2009.03.09 21:37
t/p
4661
10.00
0.91457
0.91947
0.91457
11547
2009.03.09 21:56
sell
4662
10.00
0.91500
0.91950
0.91460
11548
2009.03.09 22:11
modify
4662
10.00
0.91500
0.91950
0.91510
11549
2009.03.09 22:32
t/p
4662
10.00
0.91510
0.91950
0.91510
11550
2009.03.09 22:32
buy
4663
10.00
0.91501
0.90951
0.91541
11551
2009.03.10 00:53
t/p
4663
10.00
0.91541
0.90951
0.91541
11552
2009.03.10 00:53
sell
4664
10.00
0.91560
0.92010
0.91520
11553
2009.03.10 00:53
t/p
4664
10.00
0.91520
0.92010
0.91520
11554
2009.03.10 00:53
sell
4665
10.00
0.91497
0.91947
0.91457
11555
2009.03.10 01:37
t/p
4665
10.00
0.91457
0.91947
0.91457
11556
2009.03.10 01:37
buy
4666
10.00
0.91406
0.90856
0.91446
11557
2009.03.10 01:37
t/p
4666
10.00
0.91446
0.90856
0.91446
11558
2009.03.10 01:37
buy
4667
10.00
0.91470
0.90920
0.91510
11559
2009.03.10 03:15
t/p
4667
10.00
0.91510
0.90920
0.91510
11560
2009.03.10 03:15
sell
4668
10.00
0.91510
0.91960
0.91470
11561
2009.03.10 05:07
modify
4668
10.00
0.91510
0.91960
0.91520
11562
2009.03.10 05:44
modify
4668
10.00
0.91510
0.91960
0.91570
11563
2009.03.10 05:45
modify
4668
10.00
0.91510
0.91960
0.91620
11564
2009.03.10 05:48
modify
4668
10.00
0.91510
0.91960
0.91670
11565
2009.03.10 05:48
modify
4668
10.00
0.91510
0.91960
0.91720
11566
2009.03.10 07:12
modify
4668
10.00
0.91510
0.91960
0.91770
11567
2009.03.10 07:12
s/l
4668
10.00
0.91960
0.91960
0.91770
11568
2009.03.10 19:00
buy
4669
10.00
0.92150
0.91600
0.92190
11569
2009.03.10 19:09
t/p
4669
10.00
0.92190
0.91600
0.92190
11570
2009.03.10 19:12
buy
4670
10.00
0.92150
0.91600
0.92190
11571
2009.03.10 19:15
t/p
4670
10.00
0.92190
0.91600
0.92190
11572
2009.03.10 19:15
sell
4671
10.00
0.92255
0.92705
0.92215
11573
2009.03.10 19:16
t/p
4671
10.00
0.92215
0.92705
0.92215
11574
2009.03.10 19:35
buy
4672
10.00
0.92120
0.91570
0.92160
11575
2009.03.10 19:39
t/p
4672
10.00
0.92160
0.91570
0.92160
11576
2009.03.10 19:47
buy
4673
10.00
0.92118
0.91568
0.92158
11577
2009.03.10 20:48
t/p
4673
10.00
0.92158
0.91568
0.92158
11578
2009.03.10 20:48
sell
4674
10.00
0.92160
0.92610
0.92120
11579
2009.03.11 01:29
modify
4674
10.00
0.92160
0.92610
0.92170
11580
2009.03.11 01:56
modify
4674
10.00
0.92160
0.92610
0.92220
11581
2009.03.11 02:51
t/p
4674
10.00
0.92220
0.92610
0.92220
11582
2009.03.11 02:51
buy
4675
10.00
0.92220
0.91670
0.92260
11583
2009.03.11 02:55
t/p
4675
10.00
0.92260
0.91670
0.92260
11584
2009.03.11 02:57
buy
4676
10.00
0.92238
0.91688
0.92278
11585
2009.03.11 04:10
t/p
4676
10.00
0.92278
0.91688
0.92278
11586
2009.03.11 04:10
sell
4677
10.00
0.92290
0.92740
0.92250
11587
2009.03.11 04:44
t/p
4677
10.00
0.92250
0.92740
0.92250
11588
2009.03.11 04:49
buy
4678
10.00
0.92248
0.91698
0.92288
11589
2009.03.11 05:04
t/p
4678
10.00
0.92288
0.91698
0.92288
11590
2009.03.11 05:04
sell
4679
10.00
0.92324
0.92774
0.92284
639.74
555877.14
639.65
556516.79
639.65
557156.44
639.75
557796.19
-159.94
557636.25
639.65
558275.90
639.75
558915.65
639.75
559555.40
639.65
560195.05
639.65
560834.70
-7197.16
553637.54
639.65
554277.19
639.65
554916.84
639.74
555556.58
639.65
556196.23
639.65
556835.88
-962.82
555873.06
639.65
556512.71
639.64
557152.35
639.74
557792.09
639.65
558431.74
11591
2009.03.11 05:06
modify
4679
10.00
0.92324
0.92774
0.92334
11592
2009.03.11 05:27
t/p
4679
10.00
0.92334
0.92774
0.92334
11593
2009.03.11 05:34
sell
4680
10.00
0.92418
0.92868
0.92378
11594
2009.03.11 05:37
t/p
4680
10.00
0.92378
0.92868
0.92378
11595
2009.03.11 05:56
sell
4681
10.00
0.92429
0.92879
0.92389
11596
2009.03.11 06:17
t/p
4681
10.00
0.92389
0.92879
0.92389
11597
2009.03.11 19:03
sell
4682
10.00
0.92583
0.93033
0.92543
11598
2009.03.11 19:53
t/p
4682
10.00
0.92543
0.93033
0.92543
11599
2009.03.11 19:53
buy
4683
10.00
0.92540
0.91990
0.92580
11600
2009.03.11 19:59
modify
4683
10.00
0.92540
0.91990
0.92530
11601
2009.03.11 20:05
t/p
4683
10.00
0.92530
0.91990
0.92530
11602
2009.03.11 20:05
buy
4684
10.00
0.92486
0.91936
0.92526
11603
2009.03.11 20:19
t/p
4684
10.00
0.92526
0.91936
0.92526
11604
2009.03.11 20:28
sell
4685
10.00
0.92590
0.93040
0.92550
11605
2009.03.11 21:04
t/p
4685
10.00
0.92550
0.93040
0.92550
11606
2009.03.11 21:04
buy
4686
10.00
0.92545
0.91995
0.92585
11607
2009.03.11 21:08
t/p
4686
10.00
0.92585
0.91995
0.92585
11608
2009.03.11 21:18
buy
4687
10.00
0.92533
0.91983
0.92573
11609
2009.03.11 21:55
t/p
4687
10.00
0.92573
0.91983
0.92573
11610
2009.03.11 21:55
sell
4688
10.00
0.92590
0.93040
0.92550
11611
2009.03.11 21:55
t/p
4688
10.00
0.92550
0.93040
0.92550
11612
2009.03.11 21:55
buy
4689
10.00
0.92500
0.91950
0.92540
11613
2009.03.11 21:56
t/p
4689
10.00
0.92540
0.91950
0.92540
11614
2009.03.11 22:08
sell
4690
10.00
0.92588
0.93038
0.92548
11615
2009.03.11 23:38
t/p
4690
10.00
0.92548
0.93038
0.92548
11616
2009.03.11 23:38
buy
4691
10.00
0.92540
0.91990
0.92580
11617
2009.03.11 23:44
t/p
4691
10.00
0.92580
0.91990
0.92580
11618
2009.03.11 23:46
sell
4692
10.00
0.92617
0.93067
0.92577
11619
2009.03.11 23:49
t/p
4692
10.00
0.92577
0.93067
0.92577
11620
2009.03.11 23:49
buy
4693
10.00
0.92541
0.91991
0.92581
11621
2009.03.12 02:13
modify
4693
10.00
0.92541
0.91991
0.92531
11622
2009.03.12 02:28
t/p
4693
10.00
0.92531
0.91991
0.92531
11623
2009.03.12 02:37
buy
4694
10.00
0.92410
0.91860
0.92450
11624
2009.03.12 02:38
t/p
4694
10.00
0.92450
0.91860
0.92450
11625
2009.03.12 03:00
sell
4695
10.00
0.92570
0.93020
0.92530
11626
2009.03.12 03:04
t/p
4695
10.00
0.92530
0.93020
0.92530
11627
2009.03.12 03:18
buy
4696
10.00
0.92495
0.91945
0.92535
11628
2009.03.12 04:37
modify
4696
10.00
0.92495
0.91945
0.92485
11629
2009.03.12 04:40
t/p
4696
10.00
0.92485
0.91945
0.92485
11630
2009.03.12 04:40
sell
4697
10.00
0.92488
0.92938
0.92448
11631
2009.03.12 04:43
t/p
4697
10.00
0.92448
0.92938
0.92448
11632
2009.03.12 04:43
sell
4698
10.00
0.92478
0.92928
0.92438
11633
2009.03.12 05:16
t/p
4698
10.00
0.92438
0.92928
0.92438
11634
2009.03.12 05:16
buy
4699
10.00
0.92434
0.91884
0.92474
11635
2009.03.12 05:22
t/p
4699
10.00
0.92474
0.91884
0.92474
11636
2009.03.12 05:22
buy
4700
10.00
0.92494
0.91944
0.92534
11637
2009.03.12 05:27
modify
4700
10.00
0.92494
0.91944
0.92484
11638
2009.03.12 05:29
t/p
4700
10.00
0.92484
0.91944
0.92484
11639
2009.03.12 05:41
sell
4701
10.00
0.92560
0.93010
0.92520
11640
2009.03.12 06:17
t/p
4701
10.00
0.92520
0.93010
0.92520
11641
2009.03.12 19:00
buy
4702
10.00
0.92380
0.91830
0.92420
-159.94
558271.80
639.75
558911.55
639.75
559551.30
639.75
560191.05
-159.91
560031.14
639.65
560670.79
639.74
561310.53
639.65
561950.18
639.65
562589.83
639.74
563229.57
639.65
563869.22
639.75
564508.97
639.65
565148.62
639.75
565788.37
-159.91
565628.46
639.65
566268.11
639.75
566907.86
-159.91
566747.95
639.75
567387.70
639.75
568027.45
639.65
568667.10
-159.91
568507.19
639.75
569146.94
11642
2009.03.12 19:08
t/p
4702
10.00
0.92420
0.91830
0.92420
11643
2009.03.12 19:14
buy
4703
10.00
0.92380
0.91830
0.92420
11644
2009.03.12 19:32
t/p
4703
10.00
0.92420
0.91830
0.92420
11645
2009.03.12 19:32
sell
4704
10.00
0.92420
0.92870
0.92380
11646
2009.03.12 19:45
t/p
4704
10.00
0.92380
0.92870
0.92380
11647
2009.03.12 19:45
buy
4705
10.00
0.92365
0.91815
0.92405
11648
2009.03.12 19:55
t/p
4705
10.00
0.92405
0.91815
0.92405
11649
2009.03.12 19:55
sell
4706
10.00
0.92418
0.92868
0.92378
11650
2009.03.12 20:15
modify
4706
10.00
0.92418
0.92868
0.92428
11651
2009.03.12 20:17
modify
4706
10.00
0.92418
0.92868
0.92478
11652
2009.03.12 20:28
modify
4706
10.00
0.92418
0.92868
0.92528
11653
2009.03.12 20:50
modify
4706
10.00
0.92418
0.92868
0.92578
11654
2009.03.12 22:08
modify
4706
10.00
0.92418
0.92868
0.92628
11655
2009.03.12 22:31
t/p
4706
10.00
0.92628
0.92868
0.92628
11656
2009.03.12 22:31
buy
4707
10.00
0.92622
0.92072
0.92662
11657
2009.03.12 22:45
t/p
4707
10.00
0.92662
0.92072
0.92662
11658
2009.03.12 22:51
buy
4708
10.00
0.92600
0.92050
0.92640
11659
2009.03.12 22:53
t/p
4708
10.00
0.92640
0.92050
0.92640
11660
2009.03.12 22:55
buy
4709
10.00
0.92610
0.92060
0.92650
11661
2009.03.12 23:00
t/p
4709
10.00
0.92650
0.92060
0.92650
11662
2009.03.12 23:02
sell
4710
10.00
0.92680
0.93130
0.92640
11663
2009.03.12 23:03
t/p
4710
10.00
0.92640
0.93130
0.92640
11664
2009.03.12 23:08
buy
4711
10.00
0.92552
0.92002
0.92592
11665
2009.03.12 23:08
t/p
4711
10.00
0.92592
0.92002
0.92592
11666
2009.03.12 23:45
buy
4712
10.00
0.92606
0.92056
0.92646
11667
2009.03.13 00:03
t/p
4712
10.00
0.92646
0.92056
0.92646
11668
2009.03.13 00:03
sell
4713
10.00
0.92650
0.93100
0.92610
11669
2009.03.13 00:26
t/p
4713
10.00
0.92610
0.93100
0.92610
11670
2009.03.13 00:38
sell
4714
10.00
0.92684
0.93134
0.92644
11671
2009.03.13 00:38
t/p
4714
10.00
0.92644
0.93134
0.92644
11672
2009.03.13 00:52
buy
4715
10.00
0.92590
0.92040
0.92630
11673
2009.03.13 00:56
t/p
4715
10.00
0.92630
0.92040
0.92630
11674
2009.03.13 01:04
sell
4716
10.00
0.92669
0.93119
0.92629
11675
2009.03.13 01:27
t/p
4716
10.00
0.92629
0.93119
0.92629
11676
2009.03.13 01:27
buy
4717
10.00
0.92600
0.92050
0.92640
11677
2009.03.13 01:28
t/p
4717
10.00
0.92640
0.92050
0.92640
11678
2009.03.13 01:36
sell
4718
10.00
0.92700
0.93150
0.92660
11679
2009.03.13 01:46
t/p
4718
10.00
0.92660
0.93150
0.92660
11680
2009.03.13 02:00
sell
4719
10.00
0.92710
0.93160
0.92670
11681
2009.03.13 02:07
t/p
4719
10.00
0.92670
0.93160
0.92670
11682
2009.03.13 02:15
buy
4720
10.00
0.92663
0.92113
0.92703
11683
2009.03.13 02:19
t/p
4720
10.00
0.92703
0.92113
0.92703
11684
2009.03.13 02:22
sell
4721
10.00
0.92714
0.93164
0.92674
11685
2009.03.13 02:47
t/p
4721
10.00
0.92674
0.93164
0.92674
11686
2009.03.13 02:47
buy
4722
10.00
0.92670
0.92120
0.92710
11687
2009.03.13 02:49
t/p
4722
10.00
0.92710
0.92120
0.92710
11688
2009.03.13 03:28
sell
4723
10.00
0.92765
0.93215
0.92725
11689
2009.03.13 03:37
t/p
4723
10.00
0.92725
0.93215
0.92725
11690
2009.03.13 03:37
buy
4724
10.00
0.92722
0.92172
0.92762
11691
2009.03.13 04:16
t/p
4724
10.00
0.92762
0.92172
0.92762
11692
2009.03.13 04:16
sell
4725
10.00
0.92770
0.93220
0.92730
639.64
569786.58
639.64
570426.22
639.74
571065.96
639.65
571705.61
-3358.85
568346.76
639.68
568986.44
639.68
569626.12
639.69
570265.81
639.78
570905.59
639.68
571545.27
639.69
572184.96
639.78
572824.74
639.78
573464.52
639.68
574104.20
639.78
574743.98
639.68
575383.66
639.78
576023.44
639.78
576663.22
639.69
577302.91
639.78
577942.69
639.68
578582.37
639.78
579222.15
639.68
579861.83
11693
2009.03.13 06:17
modify
4725
10.00
0.92770
0.93220
0.92780
11694
2009.03.13 06:53
t/p
4725
10.00
0.92780
0.93220
0.92780
11695
2009.03.13 19:02
buy
4726
10.00
0.92234
0.91684
0.92274
11696
2009.03.13 19:09
t/p
4726
10.00
0.92274
0.91684
0.92274
11697
2009.03.13 19:32
sell
4727
10.00
0.92324
0.92774
0.92284
11698
2009.03.13 19:58
t/p
4727
10.00
0.92284
0.92774
0.92284
11699
2009.03.13 19:59
sell
4728
10.00
0.92350
0.92800
0.92310
11700
2009.03.13 20:00
t/p
4728
10.00
0.92310
0.92800
0.92310
11701
2009.03.13 20:12
sell
4729
10.00
0.92360
0.92810
0.92320
11702
2009.03.16 00:33
t/p
4729
10.00
0.92320
0.92810
0.92320
11703
2009.03.16 00:33
buy
4730
10.00
0.92317
0.91767
0.92357
11704
2009.03.16 01:23
modify
4730
10.00
0.92317
0.91767
0.92307
11705
2009.03.16 01:32
t/p
4730
10.00
0.92307
0.91767
0.92307
11706
2009.03.16 01:48
buy
4731
10.00
0.92230
0.91680
0.92270
11707
2009.03.16 02:13
t/p
4731
10.00
0.92270
0.91680
0.92270
11708
2009.03.16 02:13
sell
4732
10.00
0.92323
0.92773
0.92283
11709
2009.03.16 02:13
t/p
4732
10.00
0.92283
0.92773
0.92283
11710
2009.03.16 02:14
buy
4733
10.00
0.92220
0.91670
0.92260
11711
2009.03.16 02:34
t/p
4733
10.00
0.92260
0.91670
0.92260
11712
2009.03.16 02:34
sell
4734
10.00
0.92276
0.92726
0.92236
11713
2009.03.16 02:51
t/p
4734
10.00
0.92236
0.92726
0.92236
11714
2009.03.16 03:06
buy
4735
10.00
0.92140
0.91590
0.92180
11715
2009.03.16 03:15
modify
4735
10.00
0.92140
0.91590
0.92130
11716
2009.03.16 03:41
modify
4735
10.00
0.92140
0.91590
0.92080
11717
2009.03.16 04:51
modify
4735
10.00
0.92140
0.91590
0.92030
11718
2009.03.16 06:08
modify
4735
10.00
0.92140
0.91590
0.91980
11719
2009.03.16 06:40
t/p
4735
10.00
0.91980
0.91590
0.91980
11720
2009.03.16 19:05
buy
4736
10.00
0.92230
0.91680
0.92270
11721
2009.03.16 19:17
t/p
4736
10.00
0.92270
0.91680
0.92270
11722
2009.03.16 19:23
buy
4737
10.00
0.92220
0.91670
0.92260
11723
2009.03.16 19:27
t/p
4737
10.00
0.92260
0.91670
0.92260
11724
2009.03.16 19:32
buy
4738
10.00
0.92209
0.91659
0.92249
11725
2009.03.16 21:50
t/p
4738
10.00
0.92249
0.91659
0.92249
11726
2009.03.16 21:50
sell
4739
10.00
0.92250
0.92700
0.92210
11727
2009.03.16 22:00
t/p
4739
10.00
0.92210
0.92700
0.92210
11728
2009.03.16 22:16
buy
4740
10.00
0.92207
0.91657
0.92247
11729
2009.03.16 22:25
t/p
4740
10.00
0.92247
0.91657
0.92247
11730
2009.03.16 22:25
sell
4741
10.00
0.92260
0.92710
0.92220
11731
2009.03.16 22:36
t/p
4741
10.00
0.92220
0.92710
0.92220
11732
2009.03.16 22:36
buy
4742
10.00
0.92200
0.91650
0.92240
11733
2009.03.16 22:38
t/p
4742
10.00
0.92240
0.91650
0.92240
11734
2009.03.16 22:50
buy
4743
10.00
0.92188
0.91638
0.92228
11735
2009.03.16 22:59
t/p
4743
10.00
0.92228
0.91638
0.92228
11736
2009.03.16 23:26
buy
4744
10.00
0.92170
0.91620
0.92210
11737
2009.03.16 23:27
t/p
4744
10.00
0.92210
0.91620
0.92210
11738
2009.03.16 23:33
buy
4745
10.00
0.92180
0.91630
0.92220
11739
2009.03.16 23:40
t/p
4745
10.00
0.92220
0.91630
0.92220
11740
2009.03.17 00:08
buy
4746
10.00
0.92150
0.91600
0.92190
11741
2009.03.17 00:17
t/p
4746
10.00
0.92190
0.91600
0.92190
11742
2009.03.17 00:18
sell
4747
10.00
0.92225
0.92675
0.92185
11743
2009.03.17 00:29
t/p
4747
10.00
0.92185
0.92675
0.92185
-159.94
579701.89
639.69
580341.58
639.78
580981.36
639.78
581621.14
636.58
582257.72
-159.93
582097.79
639.69
582737.48
639.78
583377.26
639.69
584016.95
639.78
584656.73
-2558.73
582098.00
639.69
582737.69
639.69
583377.38
639.68
584017.06
639.78
584656.84
639.69
585296.53
639.78
585936.31
639.68
586575.99
639.69
587215.68
639.68
587855.36
639.68
588495.04
639.68
589134.72
639.78
589774.50
11744
2009.03.17 00:38
buy
4748
10.00
0.92156
0.91606
0.92196
11745
2009.03.17 00:39
t/p
4748
10.00
0.92196
0.91606
0.92196
11746
2009.03.17 01:15
buy
4749
10.00
0.92170
0.91620
0.92210
11747
2009.03.17 01:56
t/p
4749
10.00
0.92210
0.91620
0.92210
11748
2009.03.17 01:56
sell
4750
10.00
0.92215
0.92665
0.92175
11749
2009.03.17 01:57
t/p
4750
10.00
0.92175
0.92665
0.92175
11750
2009.03.17 02:15
buy
4751
10.00
0.92148
0.91598
0.92188
11751
2009.03.17 02:22
t/p
4751
10.00
0.92188
0.91598
0.92188
11752
2009.03.17 02:22
sell
4752
10.00
0.92220
0.92670
0.92180
11753
2009.03.17 02:25
t/p
4752
10.00
0.92180
0.92670
0.92180
11754
2009.03.17 03:02
buy
4753
10.00
0.92150
0.91600
0.92190
11755
2009.03.17 03:26
t/p
4753
10.00
0.92190
0.91600
0.92190
11756
2009.03.17 03:27
sell
4754
10.00
0.92200
0.92650
0.92160
11757
2009.03.17 03:28
t/p
4754
10.00
0.92160
0.92650
0.92160
11758
2009.03.17 03:35
buy
4755
10.00
0.92130
0.91580
0.92170
11759
2009.03.17 03:46
t/p
4755
10.00
0.92170
0.91580
0.92170
11760
2009.03.17 03:50
sell
4756
10.00
0.92193
0.92643
0.92153
11761
2009.03.17 04:14
t/p
4756
10.00
0.92153
0.92643
0.92153
11762
2009.03.17 04:15
buy
4757
10.00
0.92152
0.91602
0.92192
11763
2009.03.17 04:42
t/p
4757
10.00
0.92192
0.91602
0.92192
11764
2009.03.17 04:42
sell
4758
10.00
0.92200
0.92650
0.92160
11765
2009.03.17 04:42
t/p
4758
10.00
0.92160
0.92650
0.92160
11766
2009.03.17 04:43
buy
4759
10.00
0.92117
0.91567
0.92157
11767
2009.03.17 05:33
t/p
4759
10.00
0.92157
0.91567
0.92157
11768
2009.03.17 05:33
sell
4760
10.00
0.92160
0.92610
0.92120
11769
2009.03.17 06:39
t/p
4760
10.00
0.92120
0.92610
0.92120
11770
2009.03.17 19:00
buy
4761
10.00
0.92540
0.91990
0.92580
11771
2009.03.17 19:02
t/p
4761
10.00
0.92580
0.91990
0.92580
11772
2009.03.17 19:02
buy
4762
10.00
0.92560
0.92010
0.92600
11773
2009.03.17 19:08
t/p
4762
10.00
0.92600
0.92010
0.92600
11774
2009.03.17 19:35
sell
4763
10.00
0.92620
0.93070
0.92580
11775
2009.03.17 21:44
modify
4763
10.00
0.92620
0.93070
0.92630
11776
2009.03.17 22:16
t/p
4763
10.00
0.92630
0.93070
0.92630
11777
2009.03.17 22:16
buy
4764
10.00
0.92630
0.92080
0.92670
11778
2009.03.17 22:24
t/p
4764
10.00
0.92670
0.92080
0.92670
11779
2009.03.17 22:24
buy
4765
10.00
0.92652
0.92102
0.92692
11780
2009.03.17 22:36
t/p
4765
10.00
0.92692
0.92102
0.92692
11781
2009.03.17 23:01
sell
4766
10.00
0.92700
0.93150
0.92660
11782
2009.03.18 00:19
t/p
4766
10.00
0.92660
0.93150
0.92660
11783
2009.03.18 00:19
buy
4767
10.00
0.92650
0.92100
0.92690
11784
2009.03.18 00:20
t/p
4767
10.00
0.92690
0.92100
0.92690
11785
2009.03.18 00:20
buy
4768
10.00
0.92718
0.92168
0.92758
11786
2009.03.18 01:09
modify
4768
10.00
0.92718
0.92168
0.92708
11787
2009.03.18 01:29
t/p
4768
10.00
0.92708
0.92168
0.92708
11788
2009.03.18 01:46
buy
4769
10.00
0.92655
0.92105
0.92695
11789
2009.03.18 02:10
t/p
4769
10.00
0.92695
0.92105
0.92695
11790
2009.03.18 02:10
sell
4770
10.00
0.92700
0.93150
0.92660
11791
2009.03.18 02:18
t/p
4770
10.00
0.92660
0.93150
0.92660
11792
2009.03.18 02:27
sell
4771
10.00
0.92710
0.93160
0.92670
11793
2009.03.18 02:51
t/p
4771
10.00
0.92670
0.93160
0.92670
11794
2009.03.18 03:05
sell
4772
10.00
0.92720
0.93170
0.92680
639.68
590414.18
639.68
591053.86
639.78
591693.64
639.68
592333.32
639.78
592973.10
639.68
593612.78
639.78
594252.56
639.69
594892.25
639.78
595532.03
639.68
596171.71
639.78
596811.49
639.68
597451.17
639.78
598090.95
639.69
598730.64
639.68
599370.32
-159.95
599210.37
639.69
599850.06
639.68
600489.74
636.58
601126.32
639.68
601766.00
-159.92
601606.08
639.68
602245.76
639.78
602885.54
639.78
603525.32
11795
2009.03.18 03:15
t/p
4772
10.00
0.92680
0.93170
0.92680
11796
2009.03.18 03:21
sell
4773
10.00
0.92723
0.93173
0.92683
11797
2009.03.18 04:27
modify
4773
10.00
0.92723
0.93173
0.92733
11798
2009.03.18 04:30
modify
4773
10.00
0.92723
0.93173
0.92783
11799
2009.03.18 04:30
modify
4773
10.00
0.92723
0.93173
0.92833
11800
2009.03.18 05:37
t/p
4773
10.00
0.92833
0.93173
0.92833
11801
2009.03.18 05:37
buy
4774
10.00
0.92830
0.92280
0.92870
11802
2009.03.18 05:44
t/p
4774
10.00
0.92870
0.92280
0.92870
11803
2009.03.18 05:57
buy
4775
10.00
0.92835
0.92285
0.92875
11804
2009.03.18 07:38
t/p
4775
10.00
0.92875
0.92285
0.92875
11805
2009.03.18 19:00
sell
4776
10.00
0.93951
0.94401
0.93911
11806
2009.03.18 19:02
t/p
4776
10.00
0.93911
0.94401
0.93911
11807
2009.03.18 19:02
buy
4777
10.00
0.93900
0.93350
0.93940
11808
2009.03.18 19:04
t/p
4777
10.00
0.93940
0.93350
0.93940
11809
2009.03.18 19:05
sell
4778
10.00
0.93956
0.94406
0.93916
11810
2009.03.18 19:11
t/p
4778
10.00
0.93916
0.94406
0.93916
11811
2009.03.18 19:11
buy
4779
10.00
0.93900
0.93350
0.93940
11812
2009.03.18 19:13
t/p
4779
10.00
0.93940
0.93350
0.93940
11813
2009.03.18 19:13
sell
4780
10.00
0.93955
0.94405
0.93915
11814
2009.03.18 19:18
s/l
4780
10.00
0.94405
0.94405
0.93915
11815
2009.03.18 19:18
sell
4781
10.00
0.94650
0.95100
0.94610
11816
2009.03.18 19:18
modify
4781
10.00
0.94650
0.95100
0.94660
11817
2009.03.18 19:18
modify
4781
10.00
0.94650
0.95100
0.94710
11818
2009.03.18 19:19
t/p
4781
10.00
0.94710
0.95100
0.94710
11819
2009.03.18 19:19
sell
4782
10.00
0.94689
0.95139
0.94649
11820
2009.03.18 19:19
t/p
4782
10.00
0.94649
0.95139
0.94649
11821
2009.03.18 19:19
sell
4783
10.00
0.94612
0.95062
0.94572
11822
2009.03.18 19:19
t/p
4783
10.00
0.94572
0.95062
0.94572
11823
2009.03.18 19:19
sell
4784
10.00
0.94544
0.94994
0.94504
11824
2009.03.18 19:19
t/p
4784
10.00
0.94504
0.94994
0.94504
11825
2009.03.18 19:19
sell
4785
10.00
0.94475
0.94925
0.94435
11826
2009.03.18 19:20
modify
4785
10.00
0.94475
0.94925
0.94485
11827
2009.03.18 19:20
modify
4785
10.00
0.94475
0.94925
0.94535
11828
2009.03.18 19:20
modify
4785
10.00
0.94475
0.94925
0.94585
11829
2009.03.18 19:21
t/p
4785
10.00
0.94585
0.94925
0.94585
11830
2009.03.18 19:21
sell
4786
10.00
0.94560
0.95010
0.94520
11831
2009.03.18 19:21
t/p
4786
10.00
0.94520
0.95010
0.94520
11832
2009.03.18 19:21
sell
4787
10.00
0.94490
0.94940
0.94450
11833
2009.03.18 19:22
t/p
4787
10.00
0.94450
0.94940
0.94450
11834
2009.03.18 19:22
sell
4788
10.00
0.94426
0.94876
0.94386
11835
2009.03.18 19:22
t/p
4788
10.00
0.94386
0.94876
0.94386
11836
2009.03.18 19:22
sell
4789
10.00
0.94366
0.94816
0.94326
11837
2009.03.18 19:23
t/p
4789
10.00
0.94326
0.94816
0.94326
11838
2009.03.18 19:23
sell
4790
10.00
0.94293
0.94743
0.94253
11839
2009.03.18 19:23
t/p
4790
10.00
0.94253
0.94743
0.94253
11840
2009.03.18 19:23
sell
4791
10.00
0.94220
0.94670
0.94180
11841
2009.03.18 19:24
t/p
4791
10.00
0.94180
0.94670
0.94180
11842
2009.03.18 19:24
sell
4792
10.00
0.94160
0.94610
0.94120
11843
2009.03.18 19:25
t/p
4792
10.00
0.94120
0.94610
0.94120
11844
2009.03.18 19:25
sell
4793
10.00
0.94092
0.94542
0.94052
11845
2009.03.18 19:26
modify
4793
10.00
0.94092
0.94542
0.94102
639.78
604165.10
-1759.40
602405.70
639.69
603045.39
639.69
603685.08
639.78
604324.86
639.68
604964.54
639.78
605604.32
639.68
606244.00
-7197.52
599046.48
-959.67
598086.81
639.78
598726.59
639.78
599366.37
639.78
600006.15
-1759.39
598246.76
639.78
598886.54
639.78
599526.32
639.78
600166.10
639.78
600805.88
639.78
601445.66
639.78
602085.44
639.78
602725.22
11846
2009.03.18 19:26
modify
4793
10.00
0.94092
0.94542
0.94152
11847
2009.03.18 19:28
t/p
4793
10.00
0.94152
0.94542
0.94152
11848
2009.03.18 19:28
sell
4794
10.00
0.94125
0.94575
0.94085
11849
2009.03.18 19:29
modify
4794
10.00
0.94125
0.94575
0.94135
11850
2009.03.18 19:30
modify
4794
10.00
0.94125
0.94575
0.94185
11851
2009.03.18 19:32
t/p
4794
10.00
0.94185
0.94575
0.94185
11852
2009.03.18 20:01
sell
4795
10.00
0.94475
0.94925
0.94435
11853
2009.03.18 20:04
t/p
4795
10.00
0.94435
0.94925
0.94435
11854
2009.03.18 20:07
sell
4796
10.00
0.94472
0.94922
0.94432
11855
2009.03.18 20:08
t/p
4796
10.00
0.94432
0.94922
0.94432
11856
2009.03.18 20:11
sell
4797
10.00
0.94482
0.94932
0.94442
11857
2009.03.18 20:12
t/p
4797
10.00
0.94442
0.94932
0.94442
11858
2009.03.18 20:12
sell
4798
10.00
0.94477
0.94927
0.94437
11859
2009.03.18 20:13
t/p
4798
10.00
0.94437
0.94927
0.94437
11860
2009.03.18 20:17
sell
4799
10.00
0.94480
0.94930
0.94440
11861
2009.03.18 20:18
t/p
4799
10.00
0.94440
0.94930
0.94440
11862
2009.03.18 20:48
sell
4800
10.00
0.94505
0.94955
0.94465
11863
2009.03.18 20:58
t/p
4800
10.00
0.94465
0.94955
0.94465
11864
2009.03.18 21:01
sell
4801
10.00
0.94552
0.95002
0.94512
11865
2009.03.18 21:02
t/p
4801
10.00
0.94512
0.95002
0.94512
11866
2009.03.18 21:02
sell
4802
10.00
0.94546
0.94996
0.94506
11867
2009.03.18 21:26
t/p
4802
10.00
0.94506
0.94996
0.94506
11868
2009.03.18 21:39
sell
4803
10.00
0.94602
0.95052
0.94562
11869
2009.03.18 21:39
t/p
4803
10.00
0.94562
0.95052
0.94562
11870
2009.03.18 21:44
sell
4804
10.00
0.94602
0.95052
0.94562
11871
2009.03.18 21:45
t/p
4804
10.00
0.94562
0.95052
0.94562
11872
2009.03.18 21:57
buy
4805
10.00
0.94480
0.93930
0.94520
11873
2009.03.18 22:14
t/p
4805
10.00
0.94520
0.93930
0.94520
11874
2009.03.18 22:15
sell
4806
10.00
0.94580
0.95030
0.94540
11875
2009.03.18 22:15
t/p
4806
10.00
0.94540
0.95030
0.94540
11876
2009.03.18 22:23
buy
4807
10.00
0.94418
0.93868
0.94458
11877
2009.03.18 22:32
t/p
4807
10.00
0.94458
0.93868
0.94458
11878
2009.03.18 23:01
buy
4808
10.00
0.94390
0.93840
0.94430
11879
2009.03.18 23:20
t/p
4808
10.00
0.94430
0.93840
0.94430
11880
2009.03.18 23:45
buy
4809
10.00
0.94390
0.93840
0.94430
11881
2009.03.18 23:46
t/p
4809
10.00
0.94430
0.93840
0.94430
11882
2009.03.18 23:47
buy
4810
10.00
0.94409
0.93859
0.94449
11883
2009.03.18 23:55
t/p
4810
10.00
0.94449
0.93859
0.94449
11884
2009.03.18 23:55
sell
4811
10.00
0.94480
0.94930
0.94440
11885
2009.03.18 23:57
t/p
4811
10.00
0.94440
0.94930
0.94440
11886
2009.03.18 23:58
sell
4812
10.00
0.94470
0.94920
0.94430
11887
2009.03.19 00:01
t/p
4812
10.00
0.94430
0.94920
0.94430
11888
2009.03.19 00:02
buy
4813
10.00
0.94388
0.93838
0.94428
11889
2009.03.19 00:21
t/p
4813
10.00
0.94428
0.93838
0.94428
11890
2009.03.19 00:28
sell
4814
10.00
0.94466
0.94916
0.94426
11891
2009.03.19 00:46
t/p
4814
10.00
0.94426
0.94916
0.94426
11892
2009.03.19 00:51
buy
4815
10.00
0.94396
0.93846
0.94436
11893
2009.03.19 01:00
t/p
4815
10.00
0.94436
0.93846
0.94436
11894
2009.03.19 01:01
sell
4816
10.00
0.94460
0.94910
0.94420
11895
2009.03.19 01:10
t/p
4816
10.00
0.94420
0.94910
0.94420
11896
2009.03.19 01:11
buy
4817
10.00
0.94407
0.93857
0.94447
-959.67
601765.55
-959.67
600805.88
639.78
601445.66
639.78
602085.44
639.78
602725.22
639.78
603365.00
639.78
604004.78
639.78
604644.56
639.78
605284.34
639.78
605924.12
639.78
606563.90
639.78
607203.68
639.68
607843.36
639.78
608483.14
639.68
609122.82
639.68
609762.50
639.68
610402.18
639.68
611041.86
639.78
611681.64
630.18
612311.82
639.69
612951.51
639.78
613591.29
639.69
614230.98
639.78
614870.76
11897
2009.03.19 01:12
t/p
4817
10.00
0.94447
0.93857
0.94447
11898
2009.03.19 01:12
sell
4818
10.00
0.94460
0.94910
0.94420
11899
2009.03.19 01:13
t/p
4818
10.00
0.94420
0.94910
0.94420
11900
2009.03.19 01:13
buy
4819
10.00
0.94403
0.93853
0.94443
11901
2009.03.19 01:22
t/p
4819
10.00
0.94443
0.93853
0.94443
11902
2009.03.19 01:24
sell
4820
10.00
0.94470
0.94920
0.94430
11903
2009.03.19 02:33
t/p
4820
10.00
0.94430
0.94920
0.94430
11904
2009.03.19 02:33
buy
4821
10.00
0.94430
0.93880
0.94470
11905
2009.03.19 02:35
t/p
4821
10.00
0.94470
0.93880
0.94470
11906
2009.03.19 02:35
buy
4822
10.00
0.94465
0.93915
0.94505
11907
2009.03.19 03:02
t/p
4822
10.00
0.94505
0.93915
0.94505
11908
2009.03.19 03:02
sell
4823
10.00
0.94507
0.94957
0.94467
11909
2009.03.19 03:29
modify
4823
10.00
0.94507
0.94957
0.94517
11910
2009.03.19 03:39
modify
4823
10.00
0.94507
0.94957
0.94567
11911
2009.03.19 04:02
t/p
4823
10.00
0.94567
0.94957
0.94567
11912
2009.03.19 04:02
buy
4824
10.00
0.94565
0.94015
0.94605
11913
2009.03.19 04:05
t/p
4824
10.00
0.94605
0.94015
0.94605
11914
2009.03.19 04:05
buy
4825
10.00
0.94625
0.94075
0.94665
11915
2009.03.19 04:31
t/p
4825
10.00
0.94665
0.94075
0.94665
11916
2009.03.19 04:31
sell
4826
10.00
0.94674
0.95124
0.94634
11917
2009.03.19 04:48
t/p
4826
10.00
0.94634
0.95124
0.94634
11918
2009.03.19 04:51
sell
4827
10.00
0.94703
0.95153
0.94663
11919
2009.03.19 04:57
t/p
4827
10.00
0.94663
0.95153
0.94663
11920
2009.03.19 05:17
buy
4828
10.00
0.94645
0.94095
0.94685
11921
2009.03.19 06:08
t/p
4828
10.00
0.94685
0.94095
0.94685
11922
2009.03.19 19:00
buy
4829
10.00
0.93890
0.93340
0.93930
11923
2009.03.19 19:04
t/p
4829
10.00
0.93930
0.93340
0.93930
11924
2009.03.19 19:04
buy
4830
10.00
0.93950
0.93400
0.93990
11925
2009.03.19 19:10
t/p
4830
10.00
0.93990
0.93400
0.93990
11926
2009.03.19 19:18
sell
4831
10.00
0.94095
0.94545
0.94055
11927
2009.03.19 19:27
t/p
4831
10.00
0.94055
0.94545
0.94055
11928
2009.03.19 19:41
sell
4832
10.00
0.94086
0.94536
0.94046
11929
2009.03.19 19:56
modify
4832
10.00
0.94086
0.94536
0.94096
11930
2009.03.19 21:41
modify
4832
10.00
0.94086
0.94536
0.94146
11931
2009.03.20 01:22
t/p
4832
10.00
0.94146
0.94536
0.94146
11932
2009.03.20 01:22
buy
4833
10.00
0.94140
0.93590
0.94180
11933
2009.03.20 01:29
t/p
4833
10.00
0.94180
0.93590
0.94180
11934
2009.03.20 01:29
buy
4834
10.00
0.94200
0.93650
0.94240
11935
2009.03.20 01:41
t/p
4834
10.00
0.94240
0.93650
0.94240
11936
2009.03.20 01:41
sell
4835
10.00
0.94247
0.94697
0.94207
11937
2009.03.20 01:46
t/p
4835
10.00
0.94207
0.94697
0.94207
11938
2009.03.20 02:05
sell
4836
10.00
0.94246
0.94696
0.94206
11939
2009.03.20 02:21
t/p
4836
10.00
0.94206
0.94696
0.94206
11940
2009.03.20 02:21
buy
4837
10.00
0.94193
0.93643
0.94233
11941
2009.03.20 02:40
t/p
4837
10.00
0.94233
0.93643
0.94233
11942
2009.03.20 02:40
sell
4838
10.00
0.94249
0.94699
0.94209
11943
2009.03.20 02:46
t/p
4838
10.00
0.94209
0.94699
0.94209
11944
2009.03.20 02:50
sell
4839
10.00
0.94261
0.94711
0.94221
11945
2009.03.20 02:58
t/p
4839
10.00
0.94221
0.94711
0.94221
11946
2009.03.20 02:59
buy
4840
10.00
0.94180
0.93630
0.94220
11947
2009.03.20 03:02
t/p
4840
10.00
0.94220
0.93630
0.94220
639.69
615510.45
639.78
616150.23
639.68
616789.91
639.78
617429.69
639.69
618069.38
639.68
618709.06
-959.67
617749.39
639.68
618389.07
639.69
619028.76
639.78
619668.54
639.78
620308.32
639.69
620948.01
639.68
621587.69
639.68
622227.37
639.78
622867.15
-962.87
621904.28
639.69
622543.97
639.68
623183.65
639.78
623823.43
639.78
624463.21
639.68
625102.89
639.78
625742.67
639.78
626382.45
639.68
627022.13
11948
2009.03.20 03:16
sell
4841
10.00
0.94270
0.94720
0.94230
11949
2009.03.20 03:21
t/p
4841
10.00
0.94230
0.94720
0.94230
11950
2009.03.20 03:51
buy
4842
10.00
0.94220
0.93670
0.94260
11951
2009.03.20 04:12
t/p
4842
10.00
0.94260
0.93670
0.94260
11952
2009.03.20 04:26
sell
4843
10.00
0.94285
0.94735
0.94245
11953
2009.03.20 04:30
t/p
4843
10.00
0.94245
0.94735
0.94245
11954
2009.03.20 04:33
sell
4844
10.00
0.94286
0.94736
0.94246
11955
2009.03.20 04:41
t/p
4844
10.00
0.94246
0.94736
0.94246
11956
2009.03.20 04:53
sell
4845
10.00
0.94306
0.94756
0.94266
11957
2009.03.20 04:57
t/p
4845
10.00
0.94266
0.94756
0.94266
11958
2009.03.20 05:05
sell
4846
10.00
0.94317
0.94767
0.94277
11959
2009.03.20 05:30
modify
4846
10.00
0.94317
0.94767
0.94327
11960
2009.03.20 07:10
modify
4846
10.00
0.94317
0.94767
0.94377
11961
2009.03.20 07:40
t/p
4846
10.00
0.94377
0.94767
0.94377
11962
2009.03.20 19:00
sell
4847
10.00
0.93837
0.94287
0.93797
11963
2009.03.20 19:07
modify
4847
10.00
0.93837
0.94287
0.93847
11964
2009.03.20 19:09
modify
4847
10.00
0.93837
0.94287
0.93897
11965
2009.03.20 19:35
t/p
4847
10.00
0.93897
0.94287
0.93897
11966
2009.03.20 19:37
buy
4848
10.00
0.93874
0.93324
0.93914
11967
2009.03.20 19:39
t/p
4848
10.00
0.93914
0.93324
0.93914
11968
2009.03.20 19:43
buy
4849
10.00
0.93875
0.93325
0.93915
11969
2009.03.20 19:46
t/p
4849
10.00
0.93915
0.93325
0.93915
11970
2009.03.20 19:48
buy
4850
10.00
0.93885
0.93335
0.93925
11971
2009.03.20 19:52
t/p
4850
10.00
0.93925
0.93335
0.93925
11972
2009.03.20 19:59
buy
4851
10.00
0.93884
0.93334
0.93924
11973
2009.03.20 20:19
t/p
4851
10.00
0.93924
0.93334
0.93924
11974
2009.03.20 20:19
sell
4852
10.00
0.93926
0.94376
0.93886
11975
2009.03.20 20:40
t/p
4852
10.00
0.93886
0.94376
0.93886
11976
2009.03.20 21:13
sell
4853
10.00
0.93938
0.94388
0.93898
11977
2009.03.20 21:57
t/p
4853
10.00
0.93898
0.94388
0.93898
11978
2009.03.20 21:57
buy
4854
10.00
0.93894
0.93344
0.93934
11979
2009.03.23 00:00
t/p
4854
10.00
0.93934
0.93344
0.93934
11980
2009.03.23 00:00
sell
4855
10.00
0.94195
0.94645
0.94155
11981
2009.03.23 00:19
t/p
4855
10.00
0.94155
0.94645
0.94155
11982
2009.03.23 00:19
sell
4856
10.00
0.94134
0.94584
0.94094
11983
2009.03.23 01:05
t/p
4856
10.00
0.94094
0.94584
0.94094
11984
2009.03.23 01:05
buy
4857
10.00
0.94093
0.93543
0.94133
11985
2009.03.23 01:34
t/p
4857
10.00
0.94133
0.93543
0.94133
11986
2009.03.23 01:34
sell
4858
10.00
0.94138
0.94588
0.94098
11987
2009.03.23 01:51
t/p
4858
10.00
0.94098
0.94588
0.94098
11988
2009.03.23 01:53
buy
4859
10.00
0.94091
0.93541
0.94131
11989
2009.03.23 02:01
modify
4859
10.00
0.94091
0.93541
0.94081
11990
2009.03.23 02:40
t/p
4859
10.00
0.94081
0.93541
0.94081
11991
2009.03.23 02:40
sell
4860
10.00
0.94081
0.94531
0.94041
11992
2009.03.23 05:37
modify
4860
10.00
0.94081
0.94531
0.94091
11993
2009.03.23 06:46
t/p
4860
10.00
0.94091
0.94531
0.94091
11994
2009.03.23 19:01
buy
4861
10.00
0.93761
0.93211
0.93801
11995
2009.03.23 19:03
modify
4861
10.00
0.93761
0.93211
0.93751
11996
2009.03.23 19:31
modify
4861
10.00
0.93761
0.93211
0.93701
11997
2009.03.23 20:19
modify
4861
10.00
0.93761
0.93211
0.93651
11998
2009.03.23 20:22
modify
4861
10.00
0.93761
0.93211
0.93601
639.78
627661.91
639.69
628301.60
639.78
628941.38
639.78
629581.16
639.78
630220.94
-959.67
629261.27
-959.67
628301.60
639.68
628941.28
639.68
629580.96
639.68
630220.64
639.68
630860.32
639.78
631500.10
639.78
632139.88
639.68
632779.56
639.78
633419.34
639.78
634059.12
639.68
634698.80
639.78
635338.58
-159.92
635178.66
-159.95
635018.71
11999
2009.03.23 20:46
t/p
4861
10.00
0.93601
0.93211
0.93601
12000
2009.03.23 20:46
sell
4862
10.00
0.93610
0.94060
0.93570
12001
2009.03.23 20:51
t/p
4862
10.00
0.93570
0.94060
0.93570
12002
2009.03.23 20:53
sell
4863
10.00
0.93615
0.94065
0.93575
12003
2009.03.23 20:58
t/p
4863
10.00
0.93575
0.94065
0.93575
12004
2009.03.23 20:58
sell
4864
10.00
0.93613
0.94063
0.93573
12005
2009.03.23 21:08
t/p
4864
10.00
0.93573
0.94063
0.93573
12006
2009.03.23 21:23
buy
4865
10.00
0.93566
0.93016
0.93606
12007
2009.03.23 22:32
t/p
4865
10.00
0.93606
0.93016
0.93606
12008
2009.03.23 22:32
sell
4866
10.00
0.93608
0.94058
0.93568
12009
2009.03.23 22:32
t/p
4866
10.00
0.93568
0.94058
0.93568
12010
2009.03.23 22:38
buy
4867
10.00
0.93513
0.92963
0.93553
12011
2009.03.23 22:45
t/p
4867
10.00
0.93553
0.92963
0.93553
12012
2009.03.23 23:19
sell
4868
10.00
0.93592
0.94042
0.93552
12013
2009.03.23 23:21
t/p
4868
10.00
0.93552
0.94042
0.93552
12014
2009.03.23 23:21
buy
4869
10.00
0.93531
0.92981
0.93571
12015
2009.03.23 23:23
t/p
4869
10.00
0.93571
0.92981
0.93571
12016
2009.03.24 00:07
buy
4870
10.00
0.93556
0.93006
0.93596
12017
2009.03.24 00:38
modify
4870
10.00
0.93556
0.93006
0.93546
12018
2009.03.24 01:09
t/p
4870
10.00
0.93546
0.93006
0.93546
12019
2009.03.24 01:09
sell
4871
10.00
0.93551
0.94001
0.93511
12020
2009.03.24 01:17
t/p
4871
10.00
0.93511
0.94001
0.93511
12021
2009.03.24 01:18
buy
4872
10.00
0.93472
0.92922
0.93512
12022
2009.03.24 01:23
modify
4872
10.00
0.93472
0.92922
0.93462
12023
2009.03.24 01:24
modify
4872
10.00
0.93472
0.92922
0.93412
12024
2009.03.24 01:31
modify
4872
10.00
0.93472
0.92922
0.93362
12025
2009.03.24 01:37
t/p
4872
10.00
0.93362
0.92922
0.93362
12026
2009.03.24 01:37
buy
4873
10.00
0.93387
0.92837
0.93427
12027
2009.03.24 01:46
modify
4873
10.00
0.93387
0.92837
0.93377
12028
2009.03.24 01:46
modify
4873
10.00
0.93387
0.92837
0.93327
12029
2009.03.24 01:47
modify
4873
10.00
0.93387
0.92837
0.93277
12030
2009.03.24 01:47
modify
4873
10.00
0.93387
0.92837
0.93227
12031
2009.03.24 01:50
modify
4873
10.00
0.93387
0.92837
0.93177
12032
2009.03.24 03:44
modify
4873
10.00
0.93387
0.92837
0.93127
12033
2009.03.24 04:52
t/p
4873
10.00
0.93127
0.92837
0.93127
12034
2009.03.24 04:52
sell
4874
10.00
0.93130
0.93580
0.93090
12035
2009.03.24 05:00
t/p
4874
10.00
0.93090
0.93580
0.93090
12036
2009.03.24 05:00
buy
4875
10.00
0.93067
0.92517
0.93107
12037
2009.03.24 05:14
modify
4875
10.00
0.93067
0.92517
0.93057
12038
2009.03.24 06:35
modify
4875
10.00
0.93067
0.92517
0.93007
12039
2009.03.24 06:55
modify
4875
10.00
0.93067
0.92517
0.92957
12040
2009.03.24 07:30
modify
4875
10.00
0.93067
0.92517
0.92907
12041
2009.03.24 07:43
t/p
4875
10.00
0.92907
0.92517
0.92907
12042
2009.03.24 19:00
buy
4876
10.00
0.91666
0.91116
0.91706
12043
2009.03.24 19:01
t/p
4876
10.00
0.91706
0.91116
0.91706
12044
2009.03.24 19:30
sell
4877
10.00
0.91804
0.92254
0.91764
12045
2009.03.24 20:09
t/p
4877
10.00
0.91764
0.92254
0.91764
12046
2009.03.24 20:09
buy
4878
10.00
0.91764
0.91214
0.91804
12047
2009.03.24 20:31
modify
4878
10.00
0.91764
0.91214
0.91754
12048
2009.03.24 20:32
modify
4878
10.00
0.91764
0.91214
0.91704
12049
2009.03.24 20:34
t/p
4878
10.00
0.91704
0.91214
0.91704
-2558.74
632459.97
639.78
633099.75
639.78
633739.53
639.78
634379.31
639.68
635018.99
639.78
635658.77
639.68
636298.45
639.78
636938.23
639.68
637577.91
-159.92
637417.99
639.78
638057.77
-1759.13
636298.64
-4157.94
632140.70
639.78
632780.48
-2558.74
630221.74
639.68
630861.42
639.78
631501.20
-959.52
630541.68
12050
2009.03.24 20:34
buy
4879
10.00
0.91688
0.91138
0.91728
12051
2009.03.24 20:35
modify
4879
10.00
0.91688
0.91138
0.91678
12052
2009.03.24 20:37
t/p
4879
10.00
0.91678
0.91138
0.91678
12053
2009.03.24 20:37
buy
4880
10.00
0.91687
0.91137
0.91727
12054
2009.03.24 20:47
modify
4880
10.00
0.91687
0.91137
0.91677
12055
2009.03.24 20:59
t/p
4880
10.00
0.91677
0.91137
0.91677
12056
2009.03.24 21:00
sell
4881
10.00
0.91733
0.92183
0.91693
12057
2009.03.24 21:26
t/p
4881
10.00
0.91693
0.92183
0.91693
12058
2009.03.24 21:30
buy
4882
10.00
0.91669
0.91119
0.91709
12059
2009.03.24 22:00
t/p
4882
10.00
0.91709
0.91119
0.91709
12060
2009.03.24 22:00
sell
4883
10.00
0.91716
0.92166
0.91676
12061
2009.03.24 22:11
t/p
4883
10.00
0.91676
0.92166
0.91676
12062
2009.03.24 22:12
buy
4884
10.00
0.91654
0.91104
0.91694
12063
2009.03.24 22:12
t/p
4884
10.00
0.91694
0.91104
0.91694
12064
2009.03.24 22:12
sell
4885
10.00
0.91722
0.92172
0.91682
12065
2009.03.24 22:13
t/p
4885
10.00
0.91682
0.92172
0.91682
12066
2009.03.24 22:41
buy
4886
10.00
0.91662
0.91112
0.91702
12067
2009.03.24 22:44
t/p
4886
10.00
0.91702
0.91112
0.91702
12068
2009.03.24 22:44
sell
4887
10.00
0.91718
0.92168
0.91678
12069
2009.03.24 22:44
t/p
4887
10.00
0.91678
0.92168
0.91678
12070
2009.03.24 22:44
buy
4888
10.00
0.91660
0.91110
0.91700
12071
2009.03.24 23:26
t/p
4888
10.00
0.91700
0.91110
0.91700
12072
2009.03.24 23:26
sell
4889
10.00
0.91702
0.92152
0.91662
12073
2009.03.24 23:42
t/p
4889
10.00
0.91662
0.92152
0.91662
12074
2009.03.24 23:42
buy
4890
10.00
0.91633
0.91083
0.91673
12075
2009.03.24 23:43
t/p
4890
10.00
0.91673
0.91083
0.91673
12076
2009.03.25 00:26
sell
4891
10.00
0.91707
0.92157
0.91667
12077
2009.03.25 00:29
t/p
4891
10.00
0.91667
0.92157
0.91667
12078
2009.03.25 00:35
buy
4892
10.00
0.91661
0.91111
0.91701
12079
2009.03.25 00:49
t/p
4892
10.00
0.91701
0.91111
0.91701
12080
2009.03.25 00:49
sell
4893
10.00
0.91706
0.92156
0.91666
12081
2009.03.25 01:01
t/p
4893
10.00
0.91666
0.92156
0.91666
12082
2009.03.25 01:03
sell
4894
10.00
0.91710
0.92160
0.91670
12083
2009.03.25 01:40
t/p
4894
10.00
0.91670
0.92160
0.91670
12084
2009.03.25 01:40
buy
4895
10.00
0.91670
0.91120
0.91710
12085
2009.03.25 01:41
t/p
4895
10.00
0.91710
0.91120
0.91710
12086
2009.03.25 01:50
sell
4896
10.00
0.91721
0.92171
0.91681
12087
2009.03.25 01:54
t/p
4896
10.00
0.91681
0.92171
0.91681
12088
2009.03.25 01:59
sell
4897
10.00
0.91723
0.92173
0.91683
12089
2009.03.25 08:14
modify
4897
10.00
0.91723
0.92173
0.91733
12090
2009.03.25 08:17
modify
4897
10.00
0.91723
0.92173
0.91783
12091
2009.03.25 08:22
modify
4897
10.00
0.91723
0.92173
0.91833
12092
2009.03.25 08:23
modify
4897
10.00
0.91723
0.92173
0.91883
12093
2009.03.25 08:44
t/p
4897
10.00
0.91883
0.92173
0.91883
12094
2009.03.25 19:02
sell
4898
10.00
0.93454
0.93904
0.93414
12095
2009.03.25 19:10
modify
4898
10.00
0.93454
0.93904
0.93464
12096
2009.03.25 19:11
modify
4898
10.00
0.93454
0.93904
0.93514
12097
2009.03.25 19:11
modify
4898
10.00
0.93454
0.93904
0.93564
12098
2009.03.25 19:12
modify
4898
10.00
0.93454
0.93904
0.93614
12099
2009.03.25 19:28
t/p
4898
10.00
0.93614
0.93904
0.93614
12100
2009.03.25 19:31
buy
4899
10.00
0.93498
0.92948
0.93538
-159.92
630381.76
-159.92
630221.84
639.78
630861.62
639.69
631501.31
639.78
632141.09
639.69
632780.78
639.78
633420.56
639.68
634060.24
639.78
634700.02
639.68
635339.70
639.78
635979.48
639.68
636619.16
639.78
637258.94
639.68
637898.62
639.78
638538.40
639.78
639178.18
639.68
639817.86
639.78
640457.64
-2559.25
637898.39
-2559.24
635339.15
12101
2009.03.25 19:39
modify
4899
10.00
0.93498
0.92948
0.93488
12102
2009.03.25 19:39
modify
4899
10.00
0.93498
0.92948
0.93438
12103
2009.03.25 20:15
t/p
4899
10.00
0.93438
0.92948
0.93438
12104
2009.03.25 20:16
sell
4900
10.00
0.93460
0.93910
0.93420
12105
2009.03.25 20:42
t/p
4900
10.00
0.93420
0.93910
0.93420
12106
2009.03.25 20:47
buy
4901
10.00
0.93415
0.92865
0.93455
12107
2009.03.25 22:33
modify
4901
10.00
0.93415
0.92865
0.93405
12108
2009.03.25 22:46
t/p
4901
10.00
0.93405
0.92865
0.93405
12109
2009.03.25 22:46
sell
4902
10.00
0.93411
0.93861
0.93371
12110
2009.03.25 22:50
t/p
4902
10.00
0.93371
0.93861
0.93371
12111
2009.03.25 22:54
buy
4903
10.00
0.93320
0.92770
0.93360
12112
2009.03.25 23:07
t/p
4903
10.00
0.93360
0.92770
0.93360
12113
2009.03.25 23:31
sell
4904
10.00
0.93393
0.93843
0.93353
12114
2009.03.25 23:33
t/p
4904
10.00
0.93353
0.93843
0.93353
12115
2009.03.25 23:55
buy
4905
10.00
0.93343
0.92793
0.93383
12116
2009.03.26 01:20
modify
4905
10.00
0.93343
0.92793
0.93333
12117
2009.03.26 01:25
modify
4905
10.00
0.93343
0.92793
0.93283
12118
2009.03.26 01:29
modify
4905
10.00
0.93343
0.92793
0.93233
12119
2009.03.26 01:33
modify
4905
10.00
0.93343
0.92793
0.93183
12120
2009.03.26 01:42
t/p
4905
10.00
0.93183
0.92793
0.93183
12121
2009.03.26 02:17
buy
4906
10.00
0.93202
0.92652
0.93242
12122
2009.03.26 02:28
modify
4906
10.00
0.93202
0.92652
0.93192
12123
2009.03.26 02:32
t/p
4906
10.00
0.93192
0.92652
0.93192
12124
2009.03.26 02:40
buy
4907
10.00
0.93155
0.92605
0.93195
12125
2009.03.26 03:27
modify
4907
10.00
0.93155
0.92605
0.93145
12126
2009.03.26 03:40
modify
4907
10.00
0.93155
0.92605
0.93095
12127
2009.03.26 03:51
modify
4907
10.00
0.93155
0.92605
0.93045
12128
2009.03.26 04:03
t/p
4907
10.00
0.93045
0.92605
0.93045
12129
2009.03.26 04:03
sell
4908
10.00
0.93047
0.93497
0.93007
12130
2009.03.26 04:06
t/p
4908
10.00
0.93007
0.93497
0.93007
12131
2009.03.26 04:10
sell
4909
10.00
0.93036
0.93486
0.92996
12132
2009.03.26 04:41
t/p
4909
10.00
0.92996
0.93486
0.92996
12133
2009.03.26 04:42
buy
4910
10.00
0.92984
0.92434
0.93024
12134
2009.03.26 06:56
t/p
4910
10.00
0.93024
0.92434
0.93024
12135
2009.03.26 19:01
sell
4911
10.00
0.93733
0.94183
0.93693
12136
2009.03.26 19:10
t/p
4911
10.00
0.93693
0.94183
0.93693
12137
2009.03.26 19:12
sell
4912
10.00
0.93735
0.94185
0.93695
12138
2009.03.26 19:50
t/p
4912
10.00
0.93695
0.94185
0.93695
12139
2009.03.26 19:50
buy
4913
10.00
0.93695
0.93145
0.93735
12140
2009.03.26 19:53
modify
4913
10.00
0.93695
0.93145
0.93685
12141
2009.03.26 20:49
modify
4913
10.00
0.93695
0.93145
0.93635
12142
2009.03.26 21:04
modify
4913
10.00
0.93695
0.93145
0.93585
12143
2009.03.26 21:12
modify
4913
10.00
0.93695
0.93145
0.93535
12144
2009.03.26 21:15
t/p
4913
10.00
0.93535
0.93145
0.93535
12145
2009.03.26 21:23
sell
4914
10.00
0.93580
0.94030
0.93540
12146
2009.03.26 21:35
t/p
4914
10.00
0.93540
0.94030
0.93540
12147
2009.03.26 21:44
sell
4915
10.00
0.93579
0.94029
0.93539
12148
2009.03.26 22:06
t/p
4915
10.00
0.93539
0.94029
0.93539
12149
2009.03.26 22:06
buy
4916
10.00
0.93498
0.92948
0.93538
12150
2009.03.26 22:07
t/p
4916
10.00
0.93538
0.92948
0.93538
12151
2009.03.26 22:12
buy
4917
10.00
0.93517
0.92967
0.93557
-959.56
634379.59
639.81
635019.40
-159.93
634859.47
639.81
635499.28
639.71
636138.99
639.81
636778.80
-2558.85
634219.95
-159.93
634060.02
-1759.20
632300.82
639.81
632940.63
639.81
633580.44
639.71
634220.15
639.81
634859.96
639.82
635499.78
-2558.85
632940.93
639.81
633580.74
639.81
634220.55
639.72
634860.27
12152
2009.03.26 22:15
t/p
4917
10.00
0.93557
0.92967
0.93557
12153
2009.03.26 22:20
buy
4918
10.00
0.93520
0.92970
0.93560
12154
2009.03.26 22:26
t/p
4918
10.00
0.93560
0.92970
0.93560
12155
2009.03.26 22:27
sell
4919
10.00
0.93616
0.94066
0.93576
12156
2009.03.26 22:29
t/p
4919
10.00
0.93576
0.94066
0.93576
12157
2009.03.26 22:47
buy
4920
10.00
0.93512
0.92962
0.93552
12158
2009.03.26 22:48
t/p
4920
10.00
0.93552
0.92962
0.93552
12159
2009.03.26 23:18
sell
4921
10.00
0.93564
0.94014
0.93524
12160
2009.03.26 23:56
t/p
4921
10.00
0.93524
0.94014
0.93524
12161
2009.03.26 23:56
buy
4922
10.00
0.93520
0.92970
0.93560
12162
2009.03.26 23:57
t/p
4922
10.00
0.93560
0.92970
0.93560
12163
2009.03.26 23:58
sell
4923
10.00
0.93603
0.94053
0.93563
12164
2009.03.27 00:07
t/p
4923
10.00
0.93563
0.94053
0.93563
12165
2009.03.27 00:11
buy
4924
10.00
0.93543
0.92993
0.93583
12166
2009.03.27 00:40
t/p
4924
10.00
0.93583
0.92993
0.93583
12167
2009.03.27 00:40
sell
4925
10.00
0.93589
0.94039
0.93549
12168
2009.03.27 00:41
t/p
4925
10.00
0.93549
0.94039
0.93549
12169
2009.03.27 00:56
buy
4926
10.00
0.93511
0.92961
0.93551
12170
2009.03.27 01:12
t/p
4926
10.00
0.93551
0.92961
0.93551
12171
2009.03.27 01:30
sell
4927
10.00
0.93575
0.94025
0.93535
12172
2009.03.27 03:08
modify
4927
10.00
0.93575
0.94025
0.93585
12173
2009.03.27 07:01
modify
4927
10.00
0.93575
0.94025
0.93635
12174
2009.03.27 07:17
modify
4927
10.00
0.93575
0.94025
0.93685
12175
2009.03.27 07:22
modify
4927
10.00
0.93575
0.94025
0.93735
12176
2009.03.27 07:22
modify
4927
10.00
0.93575
0.94025
0.93785
12177
2009.03.27 07:26
modify
4927
10.00
0.93575
0.94025
0.93835
12178
2009.03.27 07:31
modify
4927
10.00
0.93575
0.94025
0.93885
12179
2009.03.27 07:31
s/l
4927
10.00
0.94025
0.94025
0.93885
12180
2009.03.27 19:00
sell
4928
10.00
0.93041
0.93491
0.93001
12181
2009.03.27 19:32
t/p
4928
10.00
0.93001
0.93491
0.93001
12182
2009.03.27 19:32
buy
4929
10.00
0.93001
0.92451
0.93041
12183
2009.03.27 19:39
modify
4929
10.00
0.93001
0.92451
0.92991
12184
2009.03.27 19:59
t/p
4929
10.00
0.92991
0.92451
0.92991
12185
2009.03.27 20:19
sell
4930
10.00
0.93006
0.93456
0.92966
12186
2009.03.27 21:07
t/p
4930
10.00
0.92966
0.93456
0.92966
12187
2009.03.27 21:07
buy
4931
10.00
0.92966
0.92416
0.93006
12188
2009.03.27 21:15
modify
4931
10.00
0.92966
0.92416
0.92956
12189
2009.03.27 21:23
modify
4931
10.00
0.92966
0.92416
0.92906
12190
2009.03.30 00:02
t/p
4931
10.00
0.92906
0.92416
0.92906
12191
2009.03.30 00:02
sell
4932
10.00
0.92911
0.93361
0.92871
12192
2009.03.30 01:00
t/p
4932
10.00
0.92871
0.93361
0.92871
12193
2009.03.30 01:00
buy
4933
10.00
0.92868
0.92318
0.92908
12194
2009.03.30 01:10
t/p
4933
10.00
0.92908
0.92318
0.92908
12195
2009.03.30 01:14
sell
4934
10.00
0.92960
0.93410
0.92920
12196
2009.03.30 01:24
t/p
4934
10.00
0.92920
0.93410
0.92920
12197
2009.03.30 01:35
buy
4935
10.00
0.92862
0.92312
0.92902
12198
2009.03.30 01:50
t/p
4935
10.00
0.92902
0.92312
0.92902
12199
2009.03.30 01:53
sell
4936
10.00
0.92938
0.93388
0.92898
12200
2009.03.30 02:00
t/p
4936
10.00
0.92898
0.93388
0.92898
12201
2009.03.30 02:18
sell
4937
10.00
0.92930
0.93380
0.92890
12202
2009.03.30 02:31
t/p
4937
10.00
0.92890
0.93380
0.92890
639.71
635499.98
639.71
636139.69
639.81
636779.50
639.72
637419.22
639.81
638059.03
639.71
638698.74
636.62
639335.36
639.71
639975.07
639.81
640614.88
639.71
641254.59
-7197.88
634056.71
639.81
634696.52
-159.93
634536.59
639.81
635176.40
-959.56
634216.84
639.81
634856.65
639.71
635496.36
639.81
636136.17
639.72
636775.89
639.81
637415.70
639.81
638055.51
12203
2009.03.30 02:31
buy
4938
10.00
0.92885
0.92335
0.92925
12204
2009.03.30 02:37
t/p
4938
10.00
0.92925
0.92335
0.92925
12205
2009.03.30 02:44
sell
4939
10.00
0.92949
0.93399
0.92909
12206
2009.03.30 03:06
t/p
4939
10.00
0.92909
0.93399
0.92909
12207
2009.03.30 03:07
buy
4940
10.00
0.92890
0.92340
0.92930
12208
2009.03.30 03:32
t/p
4940
10.00
0.92930
0.92340
0.92930
12209
2009.03.30 03:34
sell
4941
10.00
0.92938
0.93388
0.92898
12210
2009.03.30 05:35
modify
4941
10.00
0.92938
0.93388
0.92948
12211
2009.03.30 05:39
modify
4941
10.00
0.92938
0.93388
0.92998
12212
2009.03.30 05:39
modify
4941
10.00
0.92938
0.93388
0.93048
12213
2009.03.30 06:24
t/p
4941
10.00
0.93048
0.93388
0.93048
12214
2009.03.30 19:08
buy
4942
10.00
0.92614
0.92064
0.92654
12215
2009.03.30 19:20
t/p
4942
10.00
0.92654
0.92064
0.92654
12216
2009.03.30 19:47
sell
4943
10.00
0.92661
0.93111
0.92621
12217
2009.03.30 19:59
t/p
4943
10.00
0.92621
0.93111
0.92621
12218
2009.03.30 20:00
buy
4944
10.00
0.92616
0.92066
0.92656
12219
2009.03.30 20:19
t/p
4944
10.00
0.92656
0.92066
0.92656
12220
2009.03.30 20:19
sell
4945
10.00
0.92673
0.93123
0.92633
12221
2009.03.30 21:20
t/p
4945
10.00
0.92633
0.93123
0.92633
12222
2009.03.30 21:20
buy
4946
10.00
0.92631
0.92081
0.92671
12223
2009.03.30 21:53
modify
4946
10.00
0.92631
0.92081
0.92621
12224
2009.03.30 22:18
modify
4946
10.00
0.92631
0.92081
0.92571
12225
2009.03.30 22:22
modify
4946
10.00
0.92631
0.92081
0.92521
12226
2009.03.30 23:04
t/p
4946
10.00
0.92521
0.92081
0.92521
12227
2009.03.30 23:04
sell
4947
10.00
0.92522
0.92972
0.92482
12228
2009.03.31 00:41
t/p
4947
10.00
0.92482
0.92972
0.92482
12229
2009.03.31 00:41
buy
4948
10.00
0.92473
0.91923
0.92513
12230
2009.03.31 00:52
t/p
4948
10.00
0.92513
0.91923
0.92513
12231
2009.03.31 00:58
sell
4949
10.00
0.92545
0.92995
0.92505
12232
2009.03.31 01:06
t/p
4949
10.00
0.92505
0.92995
0.92505
12233
2009.03.31 01:12
buy
4950
10.00
0.92471
0.91921
0.92511
12234
2009.03.31 01:28
t/p
4950
10.00
0.92511
0.91921
0.92511
12235
2009.03.31 01:32
sell
4951
10.00
0.92545
0.92995
0.92505
12236
2009.03.31 01:40
t/p
4951
10.00
0.92505
0.92995
0.92505
12237
2009.03.31 01:52
sell
4952
10.00
0.92555
0.93005
0.92515
12238
2009.03.31 01:55
t/p
4952
10.00
0.92515
0.93005
0.92515
12239
2009.03.31 02:05
buy
4953
10.00
0.92481
0.91931
0.92521
12240
2009.03.31 02:09
t/p
4953
10.00
0.92521
0.91931
0.92521
12241
2009.03.31 02:10
buy
4954
10.00
0.92484
0.91934
0.92524
12242
2009.03.31 03:52
t/p
4954
10.00
0.92524
0.91934
0.92524
12243
2009.03.31 03:52
sell
4955
10.00
0.92527
0.92977
0.92487
12244
2009.03.31 04:12
t/p
4955
10.00
0.92487
0.92977
0.92487
12245
2009.03.31 04:19
sell
4956
10.00
0.92556
0.93006
0.92516
12246
2009.03.31 05:50
t/p
4956
10.00
0.92516
0.93006
0.92516
12247
2009.03.31 05:50
buy
4957
10.00
0.92515
0.91965
0.92555
12248
2009.03.31 05:50
t/p
4957
10.00
0.92555
0.91965
0.92555
12249
2009.03.31 05:51
buy
4958
10.00
0.92558
0.92008
0.92598
12250
2009.03.31 06:04
t/p
4958
10.00
0.92598
0.92008
0.92598
12251
2009.03.31 19:00
buy
4959
10.00
0.92521
0.91971
0.92561
12252
2009.03.31 19:15
t/p
4959
10.00
0.92561
0.91971
0.92561
12253
2009.03.31 19:16
sell
4960
10.00
0.92566
0.93016
0.92526
639.71
638695.22
639.81
639335.03
639.71
639974.74
-1759.48
638215.26
639.71
638854.97
639.81
639494.78
639.72
640134.50
639.82
640774.32
-1759.21
639015.11
636.62
639651.73
639.72
640291.45
639.81
640931.26
639.71
641570.97
639.81
642210.78
639.81
642850.59
639.71
643490.30
639.71
644130.01
639.81
644769.82
639.82
645409.64
639.71
646049.35
639.71
646689.06
639.71
647328.77
12254
2009.03.31 20:14
t/p
4960
10.00
0.92526
0.93016
0.92526
12255
2009.03.31 20:14
buy
4961
10.00
0.92520
0.91970
0.92560
12256
2009.03.31 20:27
t/p
4961
10.00
0.92560
0.91970
0.92560
12257
2009.03.31 20:31
sell
4962
10.00
0.92584
0.93034
0.92544
12258
2009.03.31 20:42
t/p
4962
10.00
0.92544
0.93034
0.92544
12259
2009.03.31 21:19
buy
4963
10.00
0.92540
0.91990
0.92580
12260
2009.03.31 23:47
modify
4963
10.00
0.92540
0.91990
0.92530
12261
2009.04.01 00:21
modify
4963
10.00
0.92540
0.91990
0.92480
12262
2009.04.01 00:21
modify
4963
10.00
0.92540
0.91990
0.92430
12263
2009.04.01 00:26
modify
4963
10.00
0.92540
0.91990
0.92380
12264
2009.04.01 02:54
modify
4963
10.00
0.92540
0.91990
0.92330
12265
2009.04.01 04:25
t/p
4963
10.00
0.92330
0.91990
0.92330
12266
2009.04.01 04:25
sell
4964
10.00
0.92332
0.92782
0.92292
12267
2009.04.01 04:33
modify
4964
10.00
0.92332
0.92782
0.92342
12268
2009.04.01 04:33
modify
4964
10.00
0.92332
0.92782
0.92392
12269
2009.04.01 05:04
t/p
4964
10.00
0.92392
0.92782
0.92392
12270
2009.04.01 05:04
buy
4965
10.00
0.92392
0.91842
0.92432
12271
2009.04.01 06:47
t/p
4965
10.00
0.92432
0.91842
0.92432
12272
2009.04.01 19:00
sell
4966
10.00
0.91778
0.92228
0.91738
12273
2009.04.01 19:15
t/p
4966
10.00
0.91738
0.92228
0.91738
12274
2009.04.01 19:20
buy
4967
10.00
0.91702
0.91152
0.91742
12275
2009.04.01 20:30
modify
4967
10.00
0.91702
0.91152
0.91692
12276
2009.04.01 21:14
modify
4967
10.00
0.91702
0.91152
0.91642
12277
2009.04.01 21:51
t/p
4967
10.00
0.91642
0.91152
0.91642
12278
2009.04.01 21:51
sell
4968
10.00
0.91642
0.92092
0.91602
12279
2009.04.01 22:28
t/p
4968
10.00
0.91602
0.92092
0.91602
12280
2009.04.01 22:28
buy
4969
10.00
0.91602
0.91052
0.91642
12281
2009.04.01 22:45
t/p
4969
10.00
0.91642
0.91052
0.91642
12282
2009.04.01 22:45
sell
4970
10.00
0.91645
0.92095
0.91605
12283
2009.04.01 22:49
t/p
4970
10.00
0.91605
0.92095
0.91605
12284
2009.04.01 22:49
buy
4971
10.00
0.91587
0.91037
0.91627
12285
2009.04.01 23:02
modify
4971
10.00
0.91587
0.91037
0.91577
12286
2009.04.02 02:06
t/p
4971
10.00
0.91577
0.91037
0.91577
12287
2009.04.02 02:06
sell
4972
10.00
0.91578
0.92028
0.91538
12288
2009.04.02 02:47
t/p
4972
10.00
0.91538
0.92028
0.91538
12289
2009.04.02 02:47
buy
4973
10.00
0.91538
0.90988
0.91578
12290
2009.04.02 04:29
t/p
4973
10.00
0.91578
0.90988
0.91578
12291
2009.04.02 04:29
sell
4974
10.00
0.91580
0.92030
0.91540
12292
2009.04.02 04:48
modify
4974
10.00
0.91580
0.92030
0.91590
12293
2009.04.02 04:53
t/p
4974
10.00
0.91590
0.92030
0.91590
12294
2009.04.02 05:11
buy
4975
10.00
0.91557
0.91007
0.91597
12295
2009.04.02 05:30
t/p
4975
10.00
0.91597
0.91007
0.91597
12296
2009.04.02 05:51
sell
4976
10.00
0.91606
0.92056
0.91566
12297
2009.04.02 05:59
t/p
4976
10.00
0.91566
0.92056
0.91566
12298
2009.04.02 05:59
buy
4977
10.00
0.91563
0.91013
0.91603
12299
2009.04.02 06:24
t/p
4977
10.00
0.91603
0.91013
0.91603
12300
2009.04.02 19:21
buy
4978
10.00
0.91574
0.91024
0.91614
12301
2009.04.02 20:00
modify
4978
10.00
0.91574
0.91024
0.91564
12302
2009.04.02 20:15
modify
4978
10.00
0.91574
0.91024
0.91514
12303
2009.04.02 20:17
modify
4978
10.00
0.91574
0.91024
0.91464
12304
2009.04.02 21:43
t/p
4978
10.00
0.91464
0.91024
0.91464
639.81
647968.58
639.71
648608.29
639.82
649248.11
-3358.49
645889.62
-959.72
644929.90
639.71
645569.61
639.81
646209.42
-959.57
645249.85
639.81
645889.66
639.71
646529.37
639.81
647169.18
-159.92
647009.26
639.81
647649.07
639.71
648288.78
-159.96
648128.82
639.71
648768.53
639.81
649408.34
639.71
650048.05
-1759.21
648288.84
12305
2009.04.02 21:43
sell
4979
10.00
0.91464
0.91914
0.91424
12306
2009.04.02 21:51
t/p
4979
10.00
0.91424
0.91914
0.91424
12307
2009.04.02 22:12
buy
4980
10.00
0.91396
0.90846
0.91436
12308
2009.04.03 02:05
t/p
4980
10.00
0.91436
0.90846
0.91436
12309
2009.04.03 02:05
sell
4981
10.00
0.91440
0.91890
0.91400
12310
2009.04.03 02:07
t/p
4981
10.00
0.91400
0.91890
0.91400
12311
2009.04.03 02:11
buy
4982
10.00
0.91380
0.90830
0.91420
12312
2009.04.03 02:31
modify
4982
10.00
0.91380
0.90830
0.91370
12313
2009.04.03 02:36
t/p
4982
10.00
0.91370
0.90830
0.91370
12314
2009.04.03 02:37
buy
4983
10.00
0.91317
0.90767
0.91357
12315
2009.04.03 02:53
t/p
4983
10.00
0.91357
0.90767
0.91357
12316
2009.04.03 03:01
buy
4984
10.00
0.91295
0.90745
0.91335
12317
2009.04.03 03:17
t/p
4984
10.00
0.91335
0.90745
0.91335
12318
2009.04.03 03:18
buy
4985
10.00
0.91290
0.90740
0.91330
12319
2009.04.03 03:39
t/p
4985
10.00
0.91330
0.90740
0.91330
12320
2009.04.03 03:49
buy
4986
10.00
0.91283
0.90733
0.91323
12321
2009.04.03 03:54
t/p
4986
10.00
0.91323
0.90733
0.91323
12322
2009.04.03 03:56
sell
4987
10.00
0.91343
0.91793
0.91303
12323
2009.04.03 04:56
t/p
4987
10.00
0.91303
0.91793
0.91303
12324
2009.04.03 04:56
buy
4988
10.00
0.91303
0.90753
0.91343
12325
2009.04.03 06:10
t/p
4988
10.00
0.91343
0.90753
0.91343
12326
2009.04.03 19:06
sell
4989
10.00
0.90714
0.91164
0.90674
12327
2009.04.03 19:25
t/p
4989
10.00
0.90674
0.91164
0.90674
12328
2009.04.03 19:25
buy
4990
10.00
0.90671
0.90121
0.90711
12329
2009.04.03 19:28
t/p
4990
10.00
0.90711
0.90121
0.90711
12330
2009.04.03 19:30
buy
4991
10.00
0.90669
0.90119
0.90709
12331
2009.04.03 19:37
t/p
4991
10.00
0.90709
0.90119
0.90709
12332
2009.04.03 20:01
buy
4992
10.00
0.90698
0.90148
0.90738
12333
2009.04.03 20:20
t/p
4992
10.00
0.90738
0.90148
0.90738
12334
2009.04.03 20:28
sell
4993
10.00
0.90751
0.91201
0.90711
12335
2009.04.03 20:57
modify
4993
10.00
0.90751
0.91201
0.90761
12336
2009.04.03 20:59
modify
4993
10.00
0.90751
0.91201
0.90811
12337
2009.04.03 21:31
modify
4993
10.00
0.90751
0.91201
0.90861
12338
2009.04.03 22:38
t/p
4993
10.00
0.90861
0.91201
0.90861
12339
2009.04.06 00:00
sell
4994
10.00
0.91007
0.91457
0.90967
12340
2009.04.06 00:05
t/p
4994
10.00
0.90967
0.91457
0.90967
12341
2009.04.06 00:05
sell
4995
10.00
0.90938
0.91388
0.90898
12342
2009.04.06 00:20
t/p
4995
10.00
0.90898
0.91388
0.90898
12343
2009.04.06 00:30
buy
4996
10.00
0.90917
0.90367
0.90957
12344
2009.04.06 00:33
t/p
4996
10.00
0.90957
0.90367
0.90957
12345
2009.04.06 00:41
sell
4997
10.00
0.90997
0.91447
0.90957
12346
2009.04.06 00:44
t/p
4997
10.00
0.90957
0.91447
0.90957
12347
2009.04.06 00:59
buy
4998
10.00
0.90897
0.90347
0.90937
12348
2009.04.06 01:02
t/p
4998
10.00
0.90937
0.90347
0.90937
12349
2009.04.06 01:13
buy
4999
10.00
0.90902
0.90352
0.90942
12350
2009.04.06 01:43
t/p
4999
10.00
0.90942
0.90352
0.90942
12351
2009.04.06 01:43
sell
5000
10.00
0.90945
0.91395
0.90905
12352
2009.04.06 01:50
t/p
5000
10.00
0.90905
0.91395
0.90905
12353
2009.04.06 01:58
sell
5001
10.00
0.90955
0.91405
0.90915
12354
2009.04.06 02:05
t/p
5001
10.00
0.90915
0.91405
0.90915
12355
2009.04.06 02:16
sell
5002
10.00
0.90968
0.91418
0.90928
639.81
648928.65
639.71
649568.36
639.81
650208.17
-159.92
650048.25
639.71
650687.96
639.71
651327.67
639.71
651967.38
639.71
652607.09
639.81
653246.90
639.71
653886.61
639.81
654526.42
639.71
655166.13
639.72
655805.85
639.72
656445.57
-1759.53
654686.04
639.83
655325.87
639.83
655965.70
639.73
656605.43
639.83
657245.26
639.73
657884.99
639.72
658524.71
639.83
659164.54
639.82
659804.36
12356
2009.04.06 03:22
t/p
5002
10.00
0.90928
0.91418
0.90928
12357
2009.04.06 03:22
buy
5003
10.00
0.90926
0.90376
0.90966
12358
2009.04.06 04:04
modify
5003
10.00
0.90926
0.90376
0.90916
12359
2009.04.06 04:05
modify
5003
10.00
0.90926
0.90376
0.90866
12360
2009.04.06 04:35
t/p
5003
10.00
0.90866
0.90376
0.90866
12361
2009.04.06 04:35
sell
5004
10.00
0.90875
0.91325
0.90835
12362
2009.04.06 04:47
t/p
5004
10.00
0.90835
0.91325
0.90835
12363
2009.04.06 04:47
buy
5005
10.00
0.90805
0.90255
0.90845
12364
2009.04.06 05:09
t/p
5005
10.00
0.90845
0.90255
0.90845
12365
2009.04.06 05:11
sell
5006
10.00
0.90868
0.91318
0.90828
12366
2009.04.06 06:33
t/p
5006
10.00
0.90828
0.91318
0.90828
12367
2009.04.06 19:00
buy
5007
10.00
0.90962
0.90412
0.91002
12368
2009.04.06 19:38
t/p
5007
10.00
0.91002
0.90412
0.91002
12369
2009.04.06 19:38
sell
5008
10.00
0.91009
0.91459
0.90969
12370
2009.04.06 19:44
t/p
5008
10.00
0.90969
0.91459
0.90969
12371
2009.04.06 19:55
sell
5009
10.00
0.91010
0.91460
0.90970
12372
2009.04.06 20:01
t/p
5009
10.00
0.90970
0.91460
0.90970
12373
2009.04.06 20:12
buy
5010
10.00
0.90952
0.90402
0.90992
12374
2009.04.06 20:20
t/p
5010
10.00
0.90992
0.90402
0.90992
12375
2009.04.06 20:22
sell
5011
10.00
0.91010
0.91460
0.90970
12376
2009.04.06 20:53
t/p
5011
10.00
0.90970
0.91460
0.90970
12377
2009.04.06 20:53
buy
5012
10.00
0.90966
0.90416
0.91006
12378
2009.04.06 21:01
t/p
5012
10.00
0.91006
0.90416
0.91006
12379
2009.04.06 21:11
buy
5013
10.00
0.90975
0.90425
0.91015
12380
2009.04.06 22:50
modify
5013
10.00
0.90975
0.90425
0.90965
12381
2009.04.06 23:00
modify
5013
10.00
0.90975
0.90425
0.90915
12382
2009.04.06 23:29
t/p
5013
10.00
0.90915
0.90425
0.90915
12383
2009.04.06 23:29
sell
5014
10.00
0.90916
0.91366
0.90876
12384
2009.04.06 23:34
t/p
5014
10.00
0.90876
0.91366
0.90876
12385
2009.04.07 00:10
sell
5015
10.00
0.90904
0.91354
0.90864
12386
2009.04.07 01:26
t/p
5015
10.00
0.90864
0.91354
0.90864
12387
2009.04.07 01:26
buy
5016
10.00
0.90860
0.90310
0.90900
12388
2009.04.07 01:33
t/p
5016
10.00
0.90900
0.90310
0.90900
12389
2009.04.07 01:34
sell
5017
10.00
0.90954
0.91404
0.90914
12390
2009.04.07 01:34
t/p
5017
10.00
0.90914
0.91404
0.90914
12391
2009.04.07 01:35
buy
5018
10.00
0.90886
0.90336
0.90926
12392
2009.04.07 01:54
t/p
5018
10.00
0.90926
0.90336
0.90926
12393
2009.04.07 02:00
sell
5019
10.00
0.90966
0.91416
0.90926
12394
2009.04.07 02:22
t/p
5019
10.00
0.90926
0.91416
0.90926
12395
2009.04.07 02:52
buy
5020
10.00
0.90895
0.90345
0.90935
12396
2009.04.07 02:55
t/p
5020
10.00
0.90935
0.90345
0.90935
12397
2009.04.07 03:40
buy
5021
10.00
0.90905
0.90355
0.90945
12398
2009.04.07 04:04
t/p
5021
10.00
0.90945
0.90355
0.90945
12399
2009.04.07 04:04
sell
5022
10.00
0.90947
0.91397
0.90907
12400
2009.04.07 04:09
t/p
5022
10.00
0.90907
0.91397
0.90907
12401
2009.04.07 04:23
sell
5023
10.00
0.90954
0.91404
0.90914
12402
2009.04.07 07:48
modify
5023
10.00
0.90954
0.91404
0.90964
12403
2009.04.07 08:29
modify
5023
10.00
0.90954
0.91404
0.91014
12404
2009.04.07 08:33
t/p
5023
10.00
0.91014
0.91404
0.91014
12405
2009.04.07 19:00
buy
5024
10.00
0.90040
0.89490
0.90080
12406
2009.04.07 19:43
modify
5024
10.00
0.90040
0.89490
0.90030
639.83
660444.19
-959.59
659484.60
639.83
660124.43
639.72
660764.15
639.83
661403.98
639.73
662043.71
639.83
662683.54
639.83
663323.37
639.72
663963.09
639.83
664602.92
639.73
665242.65
-959.59
664283.06
639.83
664922.89
639.83
665562.72
639.73
666202.45
639.83
666842.28
639.72
667482.00
639.83
668121.83
639.73
668761.56
639.72
669401.28
639.83
670041.11
-959.74
669081.37
12407
2009.04.07 20:01
t/p
5024
10.00
0.90030
0.89490
0.90030
12408
2009.04.07 20:01
sell
5025
10.00
0.90030
0.90480
0.89990
12409
2009.04.07 20:01
t/p
5025
10.00
0.89990
0.90480
0.89990
12410
2009.04.07 20:07
sell
5026
10.00
0.90008
0.90458
0.89968
12411
2009.04.07 20:40
t/p
5026
10.00
0.89968
0.90458
0.89968
12412
2009.04.07 20:40
buy
5027
10.00
0.89966
0.89416
0.90006
12413
2009.04.07 21:01
t/p
5027
10.00
0.90006
0.89416
0.90006
12414
2009.04.07 21:01
sell
5028
10.00
0.90009
0.90459
0.89969
12415
2009.04.07 21:19
modify
5028
10.00
0.90009
0.90459
0.90019
12416
2009.04.07 21:30
t/p
5028
10.00
0.90019
0.90459
0.90019
12417
2009.04.07 21:30
buy
5029
10.00
0.90015
0.89465
0.90055
12418
2009.04.07 21:42
t/p
5029
10.00
0.90055
0.89465
0.90055
12419
2009.04.07 21:55
buy
5030
10.00
0.90011
0.89461
0.90051
12420
2009.04.07 21:59
t/p
5030
10.00
0.90051
0.89461
0.90051
12421
2009.04.07 22:45
buy
5031
10.00
0.90053
0.89503
0.90093
12422
2009.04.07 22:52
t/p
5031
10.00
0.90093
0.89503
0.90093
12423
2009.04.07 22:52
sell
5032
10.00
0.90097
0.90547
0.90057
12424
2009.04.07 23:06
t/p
5032
10.00
0.90057
0.90547
0.90057
12425
2009.04.07 23:16
buy
5033
10.00
0.90038
0.89488
0.90078
12426
2009.04.08 00:12
t/p
5033
10.00
0.90078
0.89488
0.90078
12427
2009.04.08 00:12
sell
5034
10.00
0.90081
0.90531
0.90041
12428
2009.04.08 00:25
t/p
5034
10.00
0.90041
0.90531
0.90041
12429
2009.04.08 00:26
buy
5035
10.00
0.90013
0.89463
0.90053
12430
2009.04.08 00:32
t/p
5035
10.00
0.90053
0.89463
0.90053
12431
2009.04.08 00:32
sell
5036
10.00
0.90083
0.90533
0.90043
12432
2009.04.08 00:53
t/p
5036
10.00
0.90043
0.90533
0.90043
12433
2009.04.08 00:59
sell
5037
10.00
0.90087
0.90537
0.90047
12434
2009.04.08 01:16
t/p
5037
10.00
0.90047
0.90537
0.90047
12435
2009.04.08 01:17
buy
5038
10.00
0.90041
0.89491
0.90081
12436
2009.04.08 01:20
t/p
5038
10.00
0.90081
0.89491
0.90081
12437
2009.04.08 01:33
buy
5039
10.00
0.90039
0.89489
0.90079
12438
2009.04.08 02:27
modify
5039
10.00
0.90039
0.89489
0.90029
12439
2009.04.08 02:36
modify
5039
10.00
0.90039
0.89489
0.89979
12440
2009.04.08 02:58
modify
5039
10.00
0.90039
0.89489
0.89929
12441
2009.04.08 03:09
modify
5039
10.00
0.90039
0.89489
0.89879
12442
2009.04.08 04:05
t/p
5039
10.00
0.89879
0.89489
0.89879
12443
2009.04.08 04:05
sell
5040
10.00
0.89882
0.90332
0.89842
12444
2009.04.08 05:15
t/p
5040
10.00
0.89842
0.90332
0.89842
12445
2009.04.08 05:15
buy
5041
10.00
0.89838
0.89288
0.89878
12446
2009.04.08 05:32
t/p
5041
10.00
0.89878
0.89288
0.89878
12447
2009.04.08 05:32
sell
5042
10.00
0.89887
0.90337
0.89847
12448
2009.04.08 05:34
t/p
5042
10.00
0.89847
0.90337
0.89847
12449
2009.04.08 05:37
sell
5043
10.00
0.89887
0.90337
0.89847
12450
2009.04.08 05:40
t/p
5043
10.00
0.89847
0.90337
0.89847
12451
2009.04.08 05:40
buy
5044
10.00
0.89838
0.89288
0.89878
12452
2009.04.08 05:45
t/p
5044
10.00
0.89878
0.89288
0.89878
12453
2009.04.08 05:55
buy
5045
10.00
0.89834
0.89284
0.89874
12454
2009.04.08 07:07
modify
5045
10.00
0.89834
0.89284
0.89824
12455
2009.04.08 07:08
modify
5045
10.00
0.89834
0.89284
0.89774
12456
2009.04.08 07:08
modify
5045
10.00
0.89834
0.89284
0.89724
12457
2009.04.08 07:11
t/p
5045
10.00
0.89724
0.89284
0.89724
-159.93
668921.44
639.83
669561.27
639.83
670201.10
639.73
670840.83
-159.96
670680.87
639.73
671320.60
639.72
671960.32
639.73
672600.05
639.83
673239.88
639.73
673879.61
639.83
674519.44
639.73
675159.17
639.82
675798.99
639.83
676438.82
639.73
677078.55
-2558.91
674519.64
639.83
675159.47
639.73
675799.20
639.83
676439.03
639.83
677078.86
639.73
677718.59
-1759.25
675959.34
12458
2009.04.08 19:13
buy
5046
10.00
0.90402
0.89852
0.90442
12459
2009.04.08 20:07
modify
5046
10.00
0.90402
0.89852
0.90392
12460
2009.04.08 20:19
modify
5046
10.00
0.90402
0.89852
0.90342
12461
2009.04.08 20:23
modify
5046
10.00
0.90402
0.89852
0.90292
12462
2009.04.08 20:45
modify
5046
10.00
0.90402
0.89852
0.90242
12463
2009.04.08 20:48
modify
5046
10.00
0.90402
0.89852
0.90192
12464
2009.04.08 21:42
t/p
5046
10.00
0.90192
0.89852
0.90192
12465
2009.04.08 21:42
sell
5047
10.00
0.90193
0.90643
0.90153
12466
2009.04.09 00:02
t/p
5047
10.00
0.90153
0.90643
0.90153
12467
2009.04.09 00:02
buy
5048
10.00
0.90153
0.89603
0.90193
12468
2009.04.09 00:03
t/p
5048
10.00
0.90193
0.89603
0.90193
12469
2009.04.09 00:45
buy
5049
10.00
0.90190
0.89640
0.90230
12470
2009.04.09 00:49
t/p
5049
10.00
0.90230
0.89640
0.90230
12471
2009.04.09 00:49
sell
5050
10.00
0.90230
0.90680
0.90190
12472
2009.04.09 00:59
t/p
5050
10.00
0.90190
0.90680
0.90190
12473
2009.04.09 00:59
buy
5051
10.00
0.90190
0.89640
0.90230
12474
2009.04.09 01:06
t/p
5051
10.00
0.90230
0.89640
0.90230
12475
2009.04.09 01:06
sell
5052
10.00
0.90230
0.90680
0.90190
12476
2009.04.09 02:20
t/p
5052
10.00
0.90190
0.90680
0.90190
12477
2009.04.09 02:20
buy
5053
10.00
0.90187
0.89637
0.90227
12478
2009.04.09 02:50
t/p
5053
10.00
0.90227
0.89637
0.90227
12479
2009.04.09 02:50
sell
5054
10.00
0.90228
0.90678
0.90188
12480
2009.04.09 02:54
t/p
5054
10.00
0.90188
0.90678
0.90188
12481
2009.04.09 02:55
buy
5055
10.00
0.90172
0.89622
0.90212
12482
2009.04.09 07:14
modify
5055
10.00
0.90172
0.89622
0.90162
12483
2009.04.09 08:04
t/p
5055
10.00
0.90162
0.89622
0.90162
12484
2009.04.09 19:00
buy
5056
10.00
0.89859
0.89309
0.89899
12485
2009.04.09 19:46
modify
5056
10.00
0.89859
0.89309
0.89849
12486
2009.04.09 20:56
modify
5056
10.00
0.89859
0.89309
0.89799
12487
2009.04.09 21:13
modify
5056
10.00
0.89859
0.89309
0.89749
12488
2009.04.09 21:38
t/p
5056
10.00
0.89749
0.89309
0.89749
12489
2009.04.09 21:38
sell
5057
10.00
0.89750
0.90200
0.89710
12490
2009.04.09 22:09
t/p
5057
10.00
0.89710
0.90200
0.89710
12491
2009.04.09 22:25
buy
5058
10.00
0.89718
0.89168
0.89758
12492
2009.04.10 01:04
t/p
5058
10.00
0.89758
0.89168
0.89758
12493
2009.04.10 01:04
sell
5059
10.00
0.89760
0.90210
0.89720
12494
2009.04.10 01:04
t/p
5059
10.00
0.89720
0.90210
0.89720
12495
2009.04.10 01:04
buy
5060
10.00
0.89668
0.89118
0.89708
12496
2009.04.10 01:36
t/p
5060
10.00
0.89708
0.89118
0.89708
12497
2009.04.10 02:01
buy
5061
10.00
0.89624
0.89074
0.89664
12498
2009.04.10 08:10
t/p
5061
10.00
0.89664
0.89074
0.89664
12499
2009.04.10 19:25
sell
5062
10.00
0.89856
0.90306
0.89816
12500
2009.04.10 20:43
t/p
5062
10.00
0.89816
0.90306
0.89816
12501
2009.04.10 20:43
buy
5063
10.00
0.89813
0.89263
0.89853
12502
2009.04.10 21:19
t/p
5063
10.00
0.89853
0.89263
0.89853
12503
2009.04.10 21:19
sell
5064
10.00
0.89859
0.90309
0.89819
12504
2009.04.10 21:19
t/p
5064
10.00
0.89819
0.90309
0.89819
12505
2009.04.10 21:19
buy
5065
10.00
0.89813
0.89263
0.89853
12506
2009.04.10 22:00
t/p
5065
10.00
0.89853
0.89263
0.89853
12507
2009.04.13 00:00
sell
5066
10.00
0.90039
0.90489
0.89999
12508
2009.04.13 00:06
t/p
5066
10.00
0.89999
0.90489
0.89999
-3358.58
672600.76
630.23
673230.99
639.73
673870.72
639.73
674510.45
639.83
675150.28
639.73
675790.01
639.83
676429.84
639.73
677069.57
639.83
677709.40
-159.93
677549.47
-1759.25
675790.22
639.83
676430.05
639.73
677069.78
639.83
677709.61
639.73
678349.34
639.72
678989.06
639.83
679628.89
639.73
680268.62
639.83
680908.45
639.73
681548.18
639.83
682188.01
12509
2009.04.13 00:06
sell
5067
10.00
0.89975
0.90425
0.89935
12510
2009.04.13 00:59
t/p
5067
10.00
0.89935
0.90425
0.89935
12511
2009.04.13 00:59
buy
5068
10.00
0.89935
0.89385
0.89975
12512
2009.04.13 01:59
t/p
5068
10.00
0.89975
0.89385
0.89975
12513
2009.04.13 01:59
sell
5069
10.00
0.89975
0.90425
0.89935
12514
2009.04.13 02:16
t/p
5069
10.00
0.89935
0.90425
0.89935
12515
2009.04.13 02:16
buy
5070
10.00
0.89923
0.89373
0.89963
12516
2009.04.13 03:04
modify
5070
10.00
0.89923
0.89373
0.89913
12517
2009.04.13 03:24
modify
5070
10.00
0.89923
0.89373
0.89863
12518
2009.04.13 04:13
t/p
5070
10.00
0.89863
0.89373
0.89863
12519
2009.04.13 04:13
sell
5071
10.00
0.89870
0.90320
0.89830
12520
2009.04.13 04:14
t/p
5071
10.00
0.89830
0.90320
0.89830
12521
2009.04.13 04:17
buy
5072
10.00
0.89780
0.89230
0.89820
12522
2009.04.13 04:17
t/p
5072
10.00
0.89820
0.89230
0.89820
12523
2009.04.13 04:36
sell
5073
10.00
0.89879
0.90329
0.89839
12524
2009.04.13 04:48
t/p
5073
10.00
0.89839
0.90329
0.89839
12525
2009.04.13 05:02
buy
5074
10.00
0.89830
0.89280
0.89870
12526
2009.04.13 06:25
t/p
5074
10.00
0.89870
0.89280
0.89870
12527
2009.04.13 19:00
sell
5075
10.00
0.90052
0.90502
0.90012
12528
2009.04.13 19:41
t/p
5075
10.00
0.90012
0.90502
0.90012
12529
2009.04.13 19:41
buy
5076
10.00
0.90012
0.89462
0.90052
12530
2009.04.13 19:48
t/p
5076
10.00
0.90052
0.89462
0.90052
12531
2009.04.13 19:55
sell
5077
10.00
0.90069
0.90519
0.90029
12532
2009.04.13 20:02
t/p
5077
10.00
0.90029
0.90519
0.90029
12533
2009.04.13 20:02
buy
5078
10.00
0.90016
0.89466
0.90056
12534
2009.04.13 20:06
t/p
5078
10.00
0.90056
0.89466
0.90056
12535
2009.04.13 20:10
sell
5079
10.00
0.90068
0.90518
0.90028
12536
2009.04.13 20:43
t/p
5079
10.00
0.90028
0.90518
0.90028
12537
2009.04.13 20:45
buy
5080
10.00
0.90029
0.89479
0.90069
12538
2009.04.13 20:55
t/p
5080
10.00
0.90069
0.89479
0.90069
12539
2009.04.13 21:09
sell
5081
10.00
0.90085
0.90535
0.90045
12540
2009.04.13 21:18
t/p
5081
10.00
0.90045
0.90535
0.90045
12541
2009.04.13 21:22
sell
5082
10.00
0.90094
0.90544
0.90054
12542
2009.04.13 21:34
t/p
5082
10.00
0.90054
0.90544
0.90054
12543
2009.04.13 21:34
buy
5083
10.00
0.90040
0.89490
0.90080
12544
2009.04.13 21:48
t/p
5083
10.00
0.90080
0.89490
0.90080
12545
2009.04.13 21:57
sell
5084
10.00
0.90090
0.90540
0.90050
12546
2009.04.13 22:17
t/p
5084
10.00
0.90050
0.90540
0.90050
12547
2009.04.13 22:18
buy
5085
10.00
0.90048
0.89498
0.90088
12548
2009.04.14 02:11
modify
5085
10.00
0.90048
0.89498
0.90038
12549
2009.04.14 02:15
modify
5085
10.00
0.90048
0.89498
0.89988
12550
2009.04.14 02:18
modify
5085
10.00
0.90048
0.89498
0.89938
12551
2009.04.14 02:39
modify
5085
10.00
0.90048
0.89498
0.89888
12552
2009.04.14 02:54
modify
5085
10.00
0.90048
0.89498
0.89838
12553
2009.04.14 02:54
modify
5085
10.00
0.90048
0.89498
0.89788
12554
2009.04.14 06:36
modify
5085
10.00
0.90048
0.89498
0.89738
12555
2009.04.14 06:52
modify
5085
10.00
0.90048
0.89498
0.89688
12556
2009.04.14 07:23
t/p
5085
10.00
0.89688
0.89498
0.89688
12557
2009.04.14 19:05
sell
5086
10.00
0.89131
0.89581
0.89091
12558
2009.04.14 19:24
t/p
5086
10.00
0.89091
0.89581
0.89091
12559
2009.04.14 19:44
sell
5087
10.00
0.89148
0.89598
0.89108
639.83
682827.84
639.73
683467.57
639.83
684107.40
-959.59
683147.81
639.83
683787.64
639.72
684427.36
639.83
685067.19
639.72
685706.91
639.83
686346.74
639.73
686986.47
639.82
687626.29
639.73
688266.02
639.83
688905.85
639.73
689545.58
639.82
690185.40
639.83
690825.23
639.73
691464.96
639.82
692104.78
-5757.55
686347.23
639.83
686987.06
12560
2009.04.14 19:53
t/p
5087
10.00
0.89108
0.89598
0.89108
12561
2009.04.14 19:53
buy
5088
10.00
0.89066
0.88516
0.89106
12562
2009.04.14 19:59
modify
5088
10.00
0.89066
0.88516
0.89056
12563
2009.04.14 22:19
t/p
5088
10.00
0.89056
0.88516
0.89056
12564
2009.04.14 22:19
sell
5089
10.00
0.89059
0.89509
0.89019
12565
2009.04.14 22:21
t/p
5089
10.00
0.89019
0.89509
0.89019
12566
2009.04.14 23:10
buy
5090
10.00
0.89011
0.88461
0.89051
12567
2009.04.14 23:21
t/p
5090
10.00
0.89051
0.88461
0.89051
12568
2009.04.14 23:21
sell
5091
10.00
0.89064
0.89514
0.89024
12569
2009.04.14 23:22
t/p
5091
10.00
0.89024
0.89514
0.89024
12570
2009.04.14 23:22
buy
5092
10.00
0.89007
0.88457
0.89047
12571
2009.04.14 23:44
t/p
5092
10.00
0.89047
0.88457
0.89047
12572
2009.04.14 23:44
sell
5093
10.00
0.89049
0.89499
0.89009
12573
2009.04.15 00:03
t/p
5093
10.00
0.89009
0.89499
0.89009
12574
2009.04.15 00:14
buy
5094
10.00
0.88989
0.88439
0.89029
12575
2009.04.15 01:19
t/p
5094
10.00
0.89029
0.88439
0.89029
12576
2009.04.15 01:19
sell
5095
10.00
0.89033
0.89483
0.88993
12577
2009.04.15 01:23
t/p
5095
10.00
0.88993
0.89483
0.88993
12578
2009.04.15 01:28
buy
5096
10.00
0.88974
0.88424
0.89014
12579
2009.04.15 02:09
t/p
5096
10.00
0.89014
0.88424
0.89014
12580
2009.04.15 02:09
sell
5097
10.00
0.89016
0.89466
0.88976
12581
2009.04.15 03:00
t/p
5097
10.00
0.88976
0.89466
0.88976
12582
2009.04.15 03:00
buy
5098
10.00
0.88975
0.88425
0.89015
12583
2009.04.15 03:13
modify
5098
10.00
0.88975
0.88425
0.88965
12584
2009.04.15 03:14
modify
5098
10.00
0.88975
0.88425
0.88915
12585
2009.04.15 03:45
t/p
5098
10.00
0.88915
0.88425
0.88915
12586
2009.04.15 03:45
sell
5099
10.00
0.88926
0.89376
0.88886
12587
2009.04.15 03:48
modify
5099
10.00
0.88926
0.89376
0.88936
12588
2009.04.15 03:49
modify
5099
10.00
0.88926
0.89376
0.88986
12589
2009.04.15 03:51
t/p
5099
10.00
0.88986
0.89376
0.88986
12590
2009.04.15 03:51
sell
5100
10.00
0.88962
0.89412
0.88922
12591
2009.04.15 03:51
t/p
5100
10.00
0.88922
0.89412
0.88922
12592
2009.04.15 03:51
sell
5101
10.00
0.88928
0.89378
0.88888
12593
2009.04.15 05:26
modify
5101
10.00
0.88928
0.89378
0.88938
12594
2009.04.15 06:47
modify
5101
10.00
0.88928
0.89378
0.88988
12595
2009.04.15 08:20
modify
5101
10.00
0.88928
0.89378
0.89038
12596
2009.04.15 08:34
t/p
5101
10.00
0.89038
0.89378
0.89038
12597
2009.04.15 19:00
sell
5102
10.00
0.88096
0.88546
0.88056
12598
2009.04.15 21:55
modify
5102
10.00
0.88096
0.88546
0.88106
12599
2009.04.15 23:00
t/p
5102
10.00
0.88106
0.88546
0.88106
12600
2009.04.15 23:00
buy
5103
10.00
0.88093
0.87543
0.88133
12601
2009.04.15 23:01
t/p
5103
10.00
0.88133
0.87543
0.88133
12602
2009.04.15 23:01
sell
5104
10.00
0.88196
0.88646
0.88156
12603
2009.04.15 23:03
t/p
5104
10.00
0.88156
0.88646
0.88156
12604
2009.04.15 23:03
buy
5105
10.00
0.88151
0.87601
0.88191
12605
2009.04.15 23:08
t/p
5105
10.00
0.88191
0.87601
0.88191
12606
2009.04.15 23:08
sell
5106
10.00
0.88196
0.88646
0.88156
12607
2009.04.15 23:11
t/p
5106
10.00
0.88156
0.88646
0.88156
12608
2009.04.15 23:11
buy
5107
10.00
0.88140
0.87590
0.88180
12609
2009.04.15 23:33
t/p
5107
10.00
0.88180
0.87590
0.88180
12610
2009.04.15 23:35
sell
5108
10.00
0.88184
0.88634
0.88144
639.82
687626.88
-159.93
687466.95
639.83
688106.78
639.72
688746.50
639.82
689386.32
639.73
690026.05
636.63
690662.68
639.73
691302.41
639.83
691942.24
639.72
692581.96
639.83
693221.79
-959.59
692262.20
-959.74
691302.46
639.82
691942.28
-1759.53
690182.75
-159.95
690022.80
639.73
690662.53
639.83
691302.36
639.73
691942.09
639.83
692581.92
639.73
693221.65
12611
2009.04.15 23:37
t/p
5108
10.00
0.88144
0.88634
0.88144
12612
2009.04.15 23:38
sell
5109
10.00
0.88183
0.88633
0.88143
12613
2009.04.15 23:46
t/p
5109
10.00
0.88143
0.88633
0.88143
12614
2009.04.16 00:15
buy
5110
10.00
0.88124
0.87574
0.88164
12615
2009.04.16 00:16
t/p
5110
10.00
0.88164
0.87574
0.88164
12616
2009.04.16 00:21
sell
5111
10.00
0.88186
0.88636
0.88146
12617
2009.04.16 00:32
t/p
5111
10.00
0.88146
0.88636
0.88146
12618
2009.04.16 00:32
buy
5112
10.00
0.88113
0.87563
0.88153
12619
2009.04.16 00:33
t/p
5112
10.00
0.88153
0.87563
0.88153
12620
2009.04.16 00:45
sell
5113
10.00
0.88180
0.88630
0.88140
12621
2009.04.16 01:03
t/p
5113
10.00
0.88140
0.88630
0.88140
12622
2009.04.16 01:04
buy
5114
10.00
0.88126
0.87576
0.88166
12623
2009.04.16 01:05
t/p
5114
10.00
0.88166
0.87576
0.88166
12624
2009.04.16 01:08
buy
5115
10.00
0.88116
0.87566
0.88156
12625
2009.04.16 01:21
t/p
5115
10.00
0.88156
0.87566
0.88156
12626
2009.04.16 01:21
sell
5116
10.00
0.88180
0.88630
0.88140
12627
2009.04.16 01:22
t/p
5116
10.00
0.88140
0.88630
0.88140
12628
2009.04.16 01:48
buy
5117
10.00
0.88110
0.87560
0.88150
12629
2009.04.16 02:00
t/p
5117
10.00
0.88150
0.87560
0.88150
12630
2009.04.16 02:00
buy
5118
10.00
0.88102
0.87552
0.88142
12631
2009.04.16 02:18
modify
5118
10.00
0.88102
0.87552
0.88092
12632
2009.04.16 02:37
t/p
5118
10.00
0.88092
0.87552
0.88092
12633
2009.04.16 02:48
sell
5119
10.00
0.88114
0.88564
0.88074
12634
2009.04.16 02:48
t/p
5119
10.00
0.88074
0.88564
0.88074
12635
2009.04.16 02:49
buy
5120
10.00
0.88010
0.87460
0.88050
12636
2009.04.16 02:50
t/p
5120
10.00
0.88050
0.87460
0.88050
12637
2009.04.16 02:55
sell
5121
10.00
0.88117
0.88567
0.88077
12638
2009.04.16 02:57
t/p
5121
10.00
0.88077
0.88567
0.88077
12639
2009.04.16 03:16
buy
5122
10.00
0.88015
0.87465
0.88055
12640
2009.04.16 03:54
t/p
5122
10.00
0.88055
0.87465
0.88055
12641
2009.04.16 03:54
sell
5123
10.00
0.88055
0.88505
0.88015
12642
2009.04.16 04:00
t/p
5123
10.00
0.88015
0.88505
0.88015
12643
2009.04.16 04:00
buy
5124
10.00
0.88002
0.87452
0.88042
12644
2009.04.16 04:00
t/p
5124
10.00
0.88042
0.87452
0.88042
12645
2009.04.16 04:01
sell
5125
10.00
0.88060
0.88510
0.88020
12646
2009.04.16 04:03
t/p
5125
10.00
0.88020
0.88510
0.88020
12647
2009.04.16 04:03
sell
5126
10.00
0.88063
0.88513
0.88023
12648
2009.04.16 04:08
t/p
5126
10.00
0.88023
0.88513
0.88023
12649
2009.04.16 04:08
buy
5127
10.00
0.87995
0.87445
0.88035
12650
2009.04.16 04:08
t/p
5127
10.00
0.88035
0.87445
0.88035
12651
2009.04.16 04:11
sell
5128
10.00
0.88060
0.88510
0.88020
12652
2009.04.16 04:13
t/p
5128
10.00
0.88020
0.88510
0.88020
12653
2009.04.16 04:13
buy
5129
10.00
0.88002
0.87452
0.88042
12654
2009.04.16 04:21
t/p
5129
10.00
0.88042
0.87452
0.88042
12655
2009.04.16 04:23
buy
5130
10.00
0.88000
0.87450
0.88040
12656
2009.04.16 04:28
t/p
5130
10.00
0.88040
0.87450
0.88040
12657
2009.04.16 04:42
sell
5131
10.00
0.88077
0.88527
0.88037
12658
2009.04.16 05:59
t/p
5131
10.00
0.88037
0.88527
0.88037
12659
2009.04.16 05:59
buy
5132
10.00
0.88034
0.87484
0.88074
12660
2009.04.16 06:12
t/p
5132
10.00
0.88074
0.87484
0.88074
12661
2009.04.16 19:10
buy
5133
10.00
0.88417
0.87867
0.88457
639.83
693861.48
639.82
694501.30
639.72
695141.02
639.83
695780.85
639.73
696420.58
639.83
697060.41
639.73
697700.14
639.73
698339.87
639.83
698979.70
639.73
699619.43
-159.94
699459.49
639.83
700099.32
639.73
700739.05
639.83
701378.88
639.73
702018.61
639.82
702658.43
639.72
703298.15
639.83
703937.98
639.83
704577.81
639.73
705217.54
639.83
705857.37
639.72
706497.09
639.73
707136.82
639.83
707776.65
639.73
708416.38
12662
2009.04.16 19:42
modify
5133
10.00
0.88417
0.87867
0.88407
12663
2009.04.16 19:54
modify
5133
10.00
0.88417
0.87867
0.88357
12664
2009.04.17 02:00
t/p
5133
10.00
0.88357
0.87867
0.88357
12665
2009.04.17 02:00
sell
5134
10.00
0.88358
0.88808
0.88318
12666
2009.04.17 02:08
t/p
5134
10.00
0.88318
0.88808
0.88318
12667
2009.04.17 02:09
buy
5135
10.00
0.88297
0.87747
0.88337
12668
2009.04.17 02:40
t/p
5135
10.00
0.88337
0.87747
0.88337
12669
2009.04.17 02:45
sell
5136
10.00
0.88348
0.88798
0.88308
12670
2009.04.17 02:50
t/p
5136
10.00
0.88308
0.88798
0.88308
12671
2009.04.17 02:50
buy
5137
10.00
0.88290
0.87740
0.88330
12672
2009.04.17 04:30
modify
5137
10.00
0.88290
0.87740
0.88280
12673
2009.04.17 05:17
modify
5137
10.00
0.88290
0.87740
0.88230
12674
2009.04.17 06:23
modify
5137
10.00
0.88290
0.87740
0.88180
12675
2009.04.17 06:23
modify
5137
10.00
0.88290
0.87740
0.88130
12676
2009.04.17 06:24
modify
5137
10.00
0.88290
0.87740
0.88080
12677
2009.04.17 07:30
t/p
5137
10.00
0.88080
0.87740
0.88080
12678
2009.04.17 19:00
sell
5138
10.00
0.88264
0.88714
0.88224
12679
2009.04.17 19:17
t/p
5138
10.00
0.88224
0.88714
0.88224
12680
2009.04.17 19:36
buy
5139
10.00
0.88227
0.87677
0.88267
12681
2009.04.17 19:56
modify
5139
10.00
0.88227
0.87677
0.88217
12682
2009.04.17 20:48
modify
5139
10.00
0.88227
0.87677
0.88167
12683
2009.04.17 21:21
modify
5139
10.00
0.88227
0.87677
0.88117
12684
2009.04.17 22:54
t/p
5139
10.00
0.88117
0.87677
0.88117
12685
2009.04.20 00:00
sell
5140
10.00
0.88190
0.88640
0.88150
12686
2009.04.20 00:07
t/p
5140
10.00
0.88150
0.88640
0.88150
12687
2009.04.20 00:11
buy
5141
10.00
0.88068
0.87518
0.88108
12688
2009.04.20 00:27
t/p
5141
10.00
0.88108
0.87518
0.88108
12689
2009.04.20 00:46
buy
5142
10.00
0.88073
0.87523
0.88113
12690
2009.04.20 00:59
t/p
5142
10.00
0.88113
0.87523
0.88113
12691
2009.04.20 01:00
sell
5143
10.00
0.88119
0.88569
0.88079
12692
2009.04.20 01:01
t/p
5143
10.00
0.88079
0.88569
0.88079
12693
2009.04.20 01:03
buy
5144
10.00
0.88067
0.87517
0.88107
12694
2009.04.20 02:41
modify
5144
10.00
0.88067
0.87517
0.88057
12695
2009.04.20 02:49
t/p
5144
10.00
0.88057
0.87517
0.88057
12696
2009.04.20 02:50
sell
5145
10.00
0.88081
0.88531
0.88041
12697
2009.04.20 03:33
modify
5145
10.00
0.88081
0.88531
0.88091
12698
2009.04.20 03:59
t/p
5145
10.00
0.88091
0.88531
0.88091
12699
2009.04.20 03:59
buy
5146
10.00
0.88088
0.87538
0.88128
12700
2009.04.20 04:04
t/p
5146
10.00
0.88128
0.87538
0.88128
12701
2009.04.20 04:06
buy
5147
10.00
0.88101
0.87551
0.88141
12702
2009.04.20 04:11
t/p
5147
10.00
0.88141
0.87551
0.88141
12703
2009.04.20 04:14
sell
5148
10.00
0.88195
0.88645
0.88155
12704
2009.04.20 08:07
modify
5148
10.00
0.88195
0.88645
0.88205
12705
2009.04.20 08:11
modify
5148
10.00
0.88195
0.88645
0.88255
12706
2009.04.20 08:11
modify
5148
10.00
0.88195
0.88645
0.88305
12707
2009.04.20 09:01
modify
5148
10.00
0.88195
0.88645
0.88355
12708
2009.04.20 09:04
modify
5148
10.00
0.88195
0.88645
0.88405
12709
2009.04.20 09:05
modify
5148
10.00
0.88195
0.88645
0.88455
12710
2009.04.20 09:08
modify
5148
10.00
0.88195
0.88645
0.88505
12711
2009.04.20 09:28
s/l
5148
10.00
0.88645
0.88645
0.88505
12712
2009.04.20 19:25
buy
5149
10.00
0.88812
0.88262
0.88852
-959.59
707456.79
639.83
708096.62
639.73
708736.35
639.82
709376.17
-3358.57
706017.60
639.82
706657.42
-1759.26
704898.16
639.82
705537.98
639.73
706177.71
639.73
706817.44
639.83
707457.27
-159.93
707297.34
-159.96
707137.38
639.73
707777.11
639.73
708416.84
-7198.07
701218.77
12713
2009.04.20 19:49
t/p
5149
10.00
0.88852
0.88262
0.88852
12714
2009.04.20 19:50
sell
5150
10.00
0.88856
0.89306
0.88816
12715
2009.04.21 01:55
modify
5150
10.00
0.88856
0.89306
0.88866
12716
2009.04.21 01:57
modify
5150
10.00
0.88856
0.89306
0.88916
12717
2009.04.21 01:58
modify
5150
10.00
0.88856
0.89306
0.88966
12718
2009.04.21 01:58
modify
5150
10.00
0.88856
0.89306
0.89016
12719
2009.04.21 02:00
t/p
5150
10.00
0.89016
0.89306
0.89016
12720
2009.04.21 02:03
sell
5151
10.00
0.89027
0.89477
0.88987
12721
2009.04.21 02:39
t/p
5151
10.00
0.88987
0.89477
0.88987
12722
2009.04.21 02:39
buy
5152
10.00
0.88980
0.88430
0.89020
12723
2009.04.21 02:40
t/p
5152
10.00
0.89020
0.88430
0.89020
12724
2009.04.21 02:43
buy
5153
10.00
0.88985
0.88435
0.89025
12725
2009.04.21 03:13
modify
5153
10.00
0.88985
0.88435
0.88975
12726
2009.04.21 03:16
t/p
5153
10.00
0.88975
0.88435
0.88975
12727
2009.04.21 03:23
sell
5154
10.00
0.89018
0.89468
0.88978
12728
2009.04.21 03:24
t/p
5154
10.00
0.88978
0.89468
0.88978
12729
2009.04.21 03:47
sell
5155
10.00
0.89017
0.89467
0.88977
12730
2009.04.21 04:40
t/p
5155
10.00
0.88977
0.89467
0.88977
12731
2009.04.21 04:40
buy
5156
10.00
0.88975
0.88425
0.89015
12732
2009.04.21 05:01
t/p
5156
10.00
0.89015
0.88425
0.89015
12733
2009.04.21 05:01
sell
5157
10.00
0.89037
0.89487
0.88997
12734
2009.04.21 05:06
t/p
5157
10.00
0.88997
0.89487
0.88997
12735
2009.04.21 05:07
buy
5158
10.00
0.88967
0.88417
0.89007
12736
2009.04.21 05:37
t/p
5158
10.00
0.89007
0.88417
0.89007
12737
2009.04.21 05:39
buy
5159
10.00
0.88953
0.88403
0.88993
12738
2009.04.21 05:47
t/p
5159
10.00
0.88993
0.88403
0.88993
12739
2009.04.21 05:56
buy
5160
10.00
0.88945
0.88395
0.88985
12740
2009.04.21 08:40
t/p
5160
10.00
0.88985
0.88395
0.88985
12741
2009.04.21 19:03
buy
5161
10.00
0.88220
0.87670
0.88260
12742
2009.04.21 19:33
t/p
5161
10.00
0.88260
0.87670
0.88260
12743
2009.04.21 19:33
sell
5162
10.00
0.88260
0.88710
0.88220
12744
2009.04.21 19:40
t/p
5162
10.00
0.88220
0.88710
0.88220
12745
2009.04.21 19:43
buy
5163
10.00
0.88210
0.87660
0.88250
12746
2009.04.21 21:24
t/p
5163
10.00
0.88250
0.87660
0.88250
12747
2009.04.21 21:24
sell
5164
10.00
0.88251
0.88701
0.88211
12748
2009.04.21 21:44
t/p
5164
10.00
0.88211
0.88701
0.88211
12749
2009.04.21 21:56
buy
5165
10.00
0.88205
0.87655
0.88245
12750
2009.04.21 23:03
t/p
5165
10.00
0.88245
0.87655
0.88245
12751
2009.04.21 23:03
sell
5166
10.00
0.88245
0.88695
0.88205
12752
2009.04.21 23:28
t/p
5166
10.00
0.88205
0.88695
0.88205
12753
2009.04.21 23:28
buy
5167
10.00
0.88199
0.87649
0.88239
12754
2009.04.21 23:33
t/p
5167
10.00
0.88239
0.87649
0.88239
12755
2009.04.22 00:10
buy
5168
10.00
0.88202
0.87652
0.88242
12756
2009.04.22 03:40
t/p
5168
10.00
0.88242
0.87652
0.88242
12757
2009.04.22 03:40
sell
5169
10.00
0.88242
0.88692
0.88202
12758
2009.04.22 05:39
modify
5169
10.00
0.88242
0.88692
0.88252
12759
2009.04.22 06:33
modify
5169
10.00
0.88242
0.88692
0.88302
12760
2009.04.22 08:10
t/p
5169
10.00
0.88302
0.88692
0.88302
12761
2009.04.22 19:00
buy
5170
10.00
0.89750
0.89200
0.89790
12762
2009.04.22 19:13
t/p
5170
10.00
0.89790
0.89200
0.89790
12763
2009.04.22 19:15
sell
5171
10.00
0.89808
0.90258
0.89768
639.73
701858.50
-2562.51
699295.99
639.82
699935.81
639.72
700575.53
-159.93
700415.60
639.83
701055.43
639.83
701695.26
639.73
702334.99
639.83
702974.82
639.73
703614.55
639.73
704254.28
639.73
704894.01
639.73
705533.74
639.83
706173.57
639.73
706813.30
639.83
707453.13
639.72
708092.85
639.83
708732.68
639.72
709372.40
639.72
710012.12
-959.74
709052.38
639.73
709692.11
12764
2009.04.22 19:54
t/p
5171
10.00
0.89768
0.90258
0.89768
12765
2009.04.22 19:54
buy
5172
10.00
0.89768
0.89218
0.89808
12766
2009.04.22 21:30
modify
5172
10.00
0.89768
0.89218
0.89758
12767
2009.04.22 21:49
t/p
5172
10.00
0.89758
0.89218
0.89758
12768
2009.04.22 21:49
sell
5173
10.00
0.89758
0.90208
0.89718
12769
2009.04.23 01:59
t/p
5173
10.00
0.89718
0.90208
0.89718
12770
2009.04.23 01:59
buy
5174
10.00
0.89713
0.89163
0.89753
12771
2009.04.23 02:00
t/p
5174
10.00
0.89753
0.89163
0.89753
12772
2009.04.23 02:12
buy
5175
10.00
0.89728
0.89178
0.89768
12773
2009.04.23 02:42
t/p
5175
10.00
0.89768
0.89178
0.89768
12774
2009.04.23 02:42
sell
5176
10.00
0.89768
0.90218
0.89728
12775
2009.04.23 06:58
t/p
5176
10.00
0.89728
0.90218
0.89728
12776
2009.04.23 19:30
buy
5177
10.00
0.89322
0.88772
0.89362
12777
2009.04.23 19:38
modify
5177
10.00
0.89322
0.88772
0.89312
12778
2009.04.23 20:21
modify
5177
10.00
0.89322
0.88772
0.89262
12779
2009.04.23 21:04
t/p
5177
10.00
0.89262
0.88772
0.89262
12780
2009.04.23 21:04
sell
5178
10.00
0.89262
0.89712
0.89222
12781
2009.04.23 21:27
t/p
5178
10.00
0.89222
0.89712
0.89222
12782
2009.04.23 21:27
buy
5179
10.00
0.89222
0.88672
0.89262
12783
2009.04.23 21:42
t/p
5179
10.00
0.89262
0.88672
0.89262
12784
2009.04.23 21:42
buy
5180
10.00
0.89228
0.88678
0.89268
12785
2009.04.23 21:53
t/p
5180
10.00
0.89268
0.88678
0.89268
12786
2009.04.23 22:06
sell
5181
10.00
0.89285
0.89735
0.89245
12787
2009.04.23 22:08
t/p
5181
10.00
0.89245
0.89735
0.89245
12788
2009.04.23 22:30
sell
5182
10.00
0.89276
0.89726
0.89236
12789
2009.04.23 23:19
t/p
5182
10.00
0.89236
0.89726
0.89236
12790
2009.04.23 23:19
buy
5183
10.00
0.89230
0.88680
0.89270
12791
2009.04.23 23:20
t/p
5183
10.00
0.89270
0.88680
0.89270
12792
2009.04.23 23:24
sell
5184
10.00
0.89301
0.89751
0.89261
12793
2009.04.23 23:59
t/p
5184
10.00
0.89261
0.89751
0.89261
12794
2009.04.24 00:00
buy
5185
10.00
0.89264
0.88714
0.89304
12795
2009.04.24 01:15
t/p
5185
10.00
0.89304
0.88714
0.89304
12796
2009.04.24 01:23
sell
5186
10.00
0.89309
0.89759
0.89269
12797
2009.04.24 01:45
modify
5186
10.00
0.89309
0.89759
0.89319
12798
2009.04.24 02:16
modify
5186
10.00
0.89309
0.89759
0.89369
12799
2009.04.24 02:47
modify
5186
10.00
0.89309
0.89759
0.89419
12800
2009.04.24 03:03
modify
5186
10.00
0.89309
0.89759
0.89469
12801
2009.04.24 03:08
modify
5186
10.00
0.89309
0.89759
0.89519
12802
2009.04.24 06:09
modify
5186
10.00
0.89309
0.89759
0.89569
12803
2009.04.24 06:29
modify
5186
10.00
0.89309
0.89759
0.89619
12804
2009.04.24 06:29
s/l
5186
10.00
0.89759
0.89759
0.89619
12805
2009.04.24 19:00
buy
5187
10.00
0.90286
0.89736
0.90326
12806
2009.04.24 19:29
t/p
5187
10.00
0.90326
0.89736
0.90326
12807
2009.04.24 19:30
sell
5188
10.00
0.90331
0.90781
0.90291
12808
2009.04.24 20:03
t/p
5188
10.00
0.90291
0.90781
0.90291
12809
2009.04.24 20:03
buy
5189
10.00
0.90289
0.89739
0.90329
12810
2009.04.24 20:10
t/p
5189
10.00
0.90329
0.89739
0.90329
12811
2009.04.24 20:10
buy
5190
10.00
0.90309
0.89759
0.90349
12812
2009.04.24 20:12
t/p
5190
10.00
0.90349
0.89759
0.90349
12813
2009.04.24 20:29
sell
5191
10.00
0.90361
0.90811
0.90321
12814
2009.04.24 20:34
t/p
5191
10.00
0.90321
0.90811
0.90321
639.83
710331.94
-159.93
710172.01
630.23
710802.24
639.73
711441.97
639.73
712081.70
639.83
712721.53
-959.56
711761.97
639.81
712401.78
639.71
713041.49
639.70
713681.19
639.81
714321.00
639.81
714960.81
639.71
715600.52
639.81
716240.33
639.71
716880.04
-7197.84
709682.20
639.71
710321.91
639.81
710961.72
639.71
711601.43
639.71
712241.14
639.81
712880.95
12815
2009.04.24 20:38
sell
5192
10.00
0.90377
0.90827
0.90337
12816
2009.04.24 20:46
t/p
5192
10.00
0.90337
0.90827
0.90337
12817
2009.04.24 20:48
buy
5193
10.00
0.90301
0.89751
0.90341
12818
2009.04.24 21:51
t/p
5193
10.00
0.90341
0.89751
0.90341
12819
2009.04.24 21:51
sell
5194
10.00
0.90342
0.90792
0.90302
12820
2009.04.24 21:57
t/p
5194
10.00
0.90302
0.90792
0.90302
12821
2009.04.24 21:58
sell
5195
10.00
0.90312
0.90762
0.90272
12822
2009.04.27 00:02
t/p
5195
10.00
0.90272
0.90762
0.90272
12823
2009.04.27 00:02
buy
5196
10.00
0.90272
0.89722
0.90312
12824
2009.04.27 01:50
t/p
5196
10.00
0.90312
0.89722
0.90312
12825
2009.04.27 01:50
sell
5197
10.00
0.90312
0.90762
0.90272
12826
2009.04.27 01:55
t/p
5197
10.00
0.90272
0.90762
0.90272
12827
2009.04.27 01:55
sell
5198
10.00
0.90251
0.90701
0.90211
12828
2009.04.27 02:20
t/p
5198
10.00
0.90211
0.90701
0.90211
12829
2009.04.27 02:20
buy
5199
10.00
0.90211
0.89661
0.90251
12830
2009.04.27 02:37
t/p
5199
10.00
0.90251
0.89661
0.90251
12831
2009.04.27 03:29
sell
5200
10.00
0.90231
0.90681
0.90191
12832
2009.04.27 04:09
t/p
5200
10.00
0.90191
0.90681
0.90191
12833
2009.04.27 04:09
buy
5201
10.00
0.90191
0.89641
0.90231
12834
2009.04.27 04:19
t/p
5201
10.00
0.90231
0.89641
0.90231
12835
2009.04.27 04:23
buy
5202
10.00
0.90194
0.89644
0.90234
12836
2009.04.27 05:56
t/p
5202
10.00
0.90234
0.89644
0.90234
12837
2009.04.27 05:56
sell
5203
10.00
0.90234
0.90684
0.90194
12838
2009.04.27 06:01
t/p
5203
10.00
0.90194
0.90684
0.90194
12839
2009.04.27 19:00
buy
5204
10.00
0.89428
0.88878
0.89468
12840
2009.04.27 19:00
modify
5204
10.00
0.89428
0.88878
0.89418
12841
2009.04.27 19:00
modify
5204
10.00
0.89428
0.88878
0.89368
12842
2009.04.27 19:08
modify
5204
10.00
0.89428
0.88878
0.89318
12843
2009.04.27 19:10
modify
5204
10.00
0.89428
0.88878
0.89268
12844
2009.04.27 19:10
modify
5204
10.00
0.89428
0.88878
0.89218
12845
2009.04.27 19:11
modify
5204
10.00
0.89428
0.88878
0.89168
12846
2009.04.27 19:26
modify
5204
10.00
0.89428
0.88878
0.89118
12847
2009.04.27 19:26
modify
5204
10.00
0.89428
0.88878
0.89068
12848
2009.04.27 19:27
modify
5204
10.00
0.89428
0.88878
0.89018
12849
2009.04.27 19:27
s/l
5204
10.00
0.88878
0.88878
0.89018
12850
2009.04.27 19:27
buy
5205
10.00
0.88892
0.88342
0.88932
12851
2009.04.27 19:35
t/p
5205
10.00
0.88932
0.88342
0.88932
12852
2009.04.27 19:36
buy
5206
10.00
0.88932
0.88382
0.88972
12853
2009.04.27 19:40
t/p
5206
10.00
0.88972
0.88382
0.88972
12854
2009.04.27 19:44
buy
5207
10.00
0.88933
0.88383
0.88973
12855
2009.04.27 19:54
t/p
5207
10.00
0.88973
0.88383
0.88973
12856
2009.04.27 20:08
sell
5208
10.00
0.89029
0.89479
0.88989
12857
2009.04.27 20:41
t/p
5208
10.00
0.88989
0.89479
0.88989
12858
2009.04.27 20:41
buy
5209
10.00
0.88987
0.88437
0.89027
12859
2009.04.27 21:31
t/p
5209
10.00
0.89027
0.88437
0.89027
12860
2009.04.27 21:31
sell
5210
10.00
0.89027
0.89477
0.88987
12861
2009.04.27 22:09
t/p
5210
10.00
0.88987
0.89477
0.88987
12862
2009.04.27 22:09
buy
5211
10.00
0.88987
0.88437
0.89027
12863
2009.04.27 23:07
t/p
5211
10.00
0.89027
0.88437
0.89027
12864
2009.04.27 23:07
sell
5212
10.00
0.89028
0.89478
0.88988
12865
2009.04.27 23:22
t/p
5212
10.00
0.88988
0.89478
0.88988
639.81
713520.76
639.71
714160.47
639.81
714800.28
636.61
715436.89
639.71
716076.60
639.81
716716.41
639.81
717356.22
639.71
717995.93
639.81
718635.74
639.70
719275.44
639.71
719915.15
639.81
720554.96
-8795.99
711758.97
639.71
712398.68
639.70
713038.38
639.71
713678.09
639.81
714317.90
639.71
714957.61
639.81
715597.42
639.71
716237.13
639.81
716876.94
12866
2009.04.27 23:27
sell
5213
10.00
0.89027
0.89477
0.88987
12867
2009.04.27 23:33
t/p
5213
10.00
0.88987
0.89477
0.88987
12868
2009.04.27 23:39
sell
5214
10.00
0.89090
0.89540
0.89050
12869
2009.04.27 23:39
t/p
5214
10.00
0.89050
0.89540
0.89050
12870
2009.04.27 23:42
sell
5215
10.00
0.89040
0.89490
0.89000
12871
2009.04.27 23:51
t/p
5215
10.00
0.89000
0.89490
0.89000
12872
2009.04.27 23:54
buy
5216
10.00
0.88969
0.88419
0.89009
12873
2009.04.27 23:55
t/p
5216
10.00
0.89009
0.88419
0.89009
12874
2009.04.27 23:55
buy
5217
10.00
0.88974
0.88424
0.89014
12875
2009.04.27 23:57
t/p
5217
10.00
0.89014
0.88424
0.89014
12876
2009.04.28 00:50
sell
5218
10.00
0.89054
0.89504
0.89014
12877
2009.04.28 00:56
t/p
5218
10.00
0.89014
0.89504
0.89014
12878
2009.04.28 01:00
sell
5219
10.00
0.89063
0.89513
0.89023
12879
2009.04.28 01:34
t/p
5219
10.00
0.89023
0.89513
0.89023
12880
2009.04.28 01:34
buy
5220
10.00
0.89023
0.88473
0.89063
12881
2009.04.28 01:41
t/p
5220
10.00
0.89063
0.88473
0.89063
12882
2009.04.28 01:47
buy
5221
10.00
0.89019
0.88469
0.89059
12883
2009.04.28 01:52
t/p
5221
10.00
0.89059
0.88469
0.89059
12884
2009.04.28 01:52
sell
5222
10.00
0.89086
0.89536
0.89046
12885
2009.04.28 05:16
modify
5222
10.00
0.89086
0.89536
0.89096
12886
2009.04.28 06:27
modify
5222
10.00
0.89086
0.89536
0.89146
12887
2009.04.28 07:06
t/p
5222
10.00
0.89146
0.89536
0.89146
12888
2009.04.28 19:00
sell
5223
10.00
0.89672
0.90122
0.89632
12889
2009.04.28 19:25
modify
5223
10.00
0.89672
0.90122
0.89682
12890
2009.04.28 19:56
modify
5223
10.00
0.89672
0.90122
0.89732
12891
2009.04.28 20:57
modify
5223
10.00
0.89672
0.90122
0.89782
12892
2009.04.28 23:40
t/p
5223
10.00
0.89782
0.90122
0.89782
12893
2009.04.28 23:40
buy
5224
10.00
0.89775
0.89225
0.89815
12894
2009.04.28 23:40
t/p
5224
10.00
0.89815
0.89225
0.89815
12895
2009.04.28 23:41
buy
5225
10.00
0.89830
0.89280
0.89870
12896
2009.04.29 01:11
modify
5225
10.00
0.89830
0.89280
0.89820
12897
2009.04.29 02:06
modify
5225
10.00
0.89830
0.89280
0.89770
12898
2009.04.29 05:15
modify
5225
10.00
0.89830
0.89280
0.89720
12899
2009.04.29 07:29
t/p
5225
10.00
0.89720
0.89280
0.89720
12900
2009.04.29 19:03
sell
5226
10.00
0.90095
0.90545
0.90055
12901
2009.04.29 20:19
t/p
5226
10.00
0.90055
0.90545
0.90055
12902
2009.04.29 20:19
buy
5227
10.00
0.90052
0.89502
0.90092
12903
2009.04.29 20:19
modify
5227
10.00
0.90052
0.89502
0.90042
12904
2009.04.29 20:20
t/p
5227
10.00
0.90042
0.89502
0.90042
12905
2009.04.29 20:20
buy
5228
10.00
0.90078
0.89528
0.90118
12906
2009.04.29 20:21
modify
5228
10.00
0.90078
0.89528
0.90068
12907
2009.04.29 20:21
modify
5228
10.00
0.90078
0.89528
0.90018
12908
2009.04.29 20:50
t/p
5228
10.00
0.90018
0.89528
0.90018
12909
2009.04.29 21:17
buy
5229
10.00
0.89925
0.89375
0.89965
12910
2009.04.29 21:41
modify
5229
10.00
0.89925
0.89375
0.89915
12911
2009.04.29 21:42
modify
5229
10.00
0.89925
0.89375
0.89865
12912
2009.04.29 21:46
modify
5229
10.00
0.89925
0.89375
0.89815
12913
2009.04.29 22:14
t/p
5229
10.00
0.89815
0.89375
0.89815
12914
2009.04.29 22:14
sell
5230
10.00
0.89826
0.90276
0.89786
12915
2009.04.29 22:27
t/p
5230
10.00
0.89786
0.90276
0.89786
12916
2009.04.29 22:43
sell
5231
10.00
0.89830
0.90280
0.89790
639.81
717516.75
639.81
718156.56
639.81
718796.37
639.70
719436.07
639.71
720075.78
639.81
720715.59
639.81
721355.40
639.71
721995.11
639.71
722634.82
-959.71
721675.11
-1759.48
719915.63
639.71
720555.34
-1759.20
718796.14
639.80
719435.94
-159.93
719276.01
-959.56
718316.45
-1759.20
716557.25
639.81
717197.06
12917
2009.04.29 23:08
t/p
5231
10.00
0.89790
0.90280
0.89790
12918
2009.04.29 23:08
buy
5232
10.00
0.89769
0.89219
0.89809
12919
2009.04.29 23:10
t/p
5232
10.00
0.89809
0.89219
0.89809
12920
2009.04.29 23:11
buy
5233
10.00
0.89763
0.89213
0.89803
12921
2009.04.29 23:18
t/p
5233
10.00
0.89803
0.89213
0.89803
12922
2009.04.29 23:22
buy
5234
10.00
0.89763
0.89213
0.89803
12923
2009.04.29 23:28
t/p
5234
10.00
0.89803
0.89213
0.89803
12924
2009.04.29 23:30
sell
5235
10.00
0.89899
0.90349
0.89859
12925
2009.04.29 23:30
t/p
5235
10.00
0.89859
0.90349
0.89859
12926
2009.04.29 23:33
sell
5236
10.00
0.89878
0.90328
0.89838
12927
2009.04.29 23:36
t/p
5236
10.00
0.89838
0.90328
0.89838
12928
2009.04.29 23:45
buy
5237
10.00
0.89753
0.89203
0.89793
12929
2009.04.29 23:45
t/p
5237
10.00
0.89793
0.89203
0.89793
12930
2009.04.30 00:31
buy
5238
10.00
0.89806
0.89256
0.89846
12931
2009.04.30 00:41
t/p
5238
10.00
0.89846
0.89256
0.89846
12932
2009.04.30 00:41
sell
5239
10.00
0.89848
0.90298
0.89808
12933
2009.04.30 01:04
t/p
5239
10.00
0.89808
0.90298
0.89808
12934
2009.04.30 01:04
buy
5240
10.00
0.89808
0.89258
0.89848
12935
2009.04.30 01:09
t/p
5240
10.00
0.89848
0.89258
0.89848
12936
2009.04.30 01:16
sell
5241
10.00
0.89868
0.90318
0.89828
12937
2009.04.30 01:37
t/p
5241
10.00
0.89828
0.90318
0.89828
12938
2009.04.30 01:50
buy
5242
10.00
0.89834
0.89284
0.89874
12939
2009.04.30 02:30
t/p
5242
10.00
0.89874
0.89284
0.89874
12940
2009.04.30 02:30
sell
5243
10.00
0.89875
0.90325
0.89835
12941
2009.04.30 02:55
t/p
5243
10.00
0.89835
0.90325
0.89835
12942
2009.04.30 03:00
buy
5244
10.00
0.89833
0.89283
0.89873
12943
2009.04.30 03:28
t/p
5244
10.00
0.89873
0.89283
0.89873
12944
2009.04.30 03:35
sell
5245
10.00
0.89888
0.90338
0.89848
12945
2009.04.30 04:12
t/p
5245
10.00
0.89848
0.90338
0.89848
12946
2009.04.30 04:12
buy
5246
10.00
0.89846
0.89296
0.89886
12947
2009.04.30 04:32
t/p
5246
10.00
0.89886
0.89296
0.89886
12948
2009.04.30 04:32
sell
5247
10.00
0.89891
0.90341
0.89851
12949
2009.04.30 05:08
t/p
5247
10.00
0.89851
0.90341
0.89851
12950
2009.04.30 05:08
buy
5248
10.00
0.89838
0.89288
0.89878
12951
2009.04.30 06:04
modify
5248
10.00
0.89838
0.89288
0.89828
12952
2009.04.30 06:37
modify
5248
10.00
0.89838
0.89288
0.89778
12953
2009.04.30 08:05
t/p
5248
10.00
0.89778
0.89288
0.89778
12954
2009.04.30 19:00
sell
5249
10.00
0.89399
0.89849
0.89359
12955
2009.04.30 19:23
modify
5249
10.00
0.89399
0.89849
0.89409
12956
2009.04.30 19:24
modify
5249
10.00
0.89399
0.89849
0.89459
12957
2009.04.30 20:05
t/p
5249
10.00
0.89459
0.89849
0.89459
12958
2009.04.30 20:05
buy
5250
10.00
0.89456
0.88906
0.89496
12959
2009.04.30 21:06
t/p
5250
10.00
0.89496
0.88906
0.89496
12960
2009.04.30 21:06
sell
5251
10.00
0.89499
0.89949
0.89459
12961
2009.04.30 21:09
t/p
5251
10.00
0.89459
0.89949
0.89459
12962
2009.04.30 21:09
sell
5252
10.00
0.89463
0.89913
0.89423
12963
2009.04.30 21:42
t/p
5252
10.00
0.89423
0.89913
0.89423
12964
2009.04.30 21:42
buy
5253
10.00
0.89420
0.88870
0.89460
12965
2009.04.30 21:47
t/p
5253
10.00
0.89460
0.88870
0.89460
12966
2009.04.30 22:01
sell
5254
10.00
0.89474
0.89924
0.89434
12967
2009.04.30 22:04
t/p
5254
10.00
0.89434
0.89924
0.89434
639.81
717836.87
639.70
718476.57
639.71
719116.28
639.71
719755.99
639.80
720395.79
639.81
721035.60
639.71
721675.31
639.70
722315.01
639.81
722954.82
639.71
723594.53
639.80
724234.33
639.71
724874.04
639.81
725513.85
639.71
726153.56
639.81
726793.37
639.71
727433.08
639.80
728072.88
-959.56
727113.32
-959.72
726153.60
639.71
726793.31
639.80
727433.11
639.81
728072.92
639.71
728712.63
639.80
729352.43
12968
2009.04.30 22:12
sell
5255
10.00
0.89474
0.89924
0.89434
12969
2009.04.30 22:20
t/p
5255
10.00
0.89434
0.89924
0.89434
12970
2009.04.30 22:20
buy
5256
10.00
0.89426
0.88876
0.89466
12971
2009.04.30 23:44
t/p
5256
10.00
0.89466
0.88876
0.89466
12972
2009.04.30 23:44
sell
5257
10.00
0.89466
0.89916
0.89426
12973
2009.05.01 00:15
t/p
5257
10.00
0.89426
0.89916
0.89426
12974
2009.05.01 00:15
buy
5258
10.00
0.89417
0.88867
0.89457
12975
2009.05.01 00:26
t/p
5258
10.00
0.89457
0.88867
0.89457
12976
2009.05.01 00:52
buy
5259
10.00
0.89424
0.88874
0.89464
12977
2009.05.01 00:57
t/p
5259
10.00
0.89464
0.88874
0.89464
12978
2009.05.01 01:06
sell
5260
10.00
0.89482
0.89932
0.89442
12979
2009.05.01 02:09
t/p
5260
10.00
0.89442
0.89932
0.89442
12980
2009.05.01 02:09
buy
5261
10.00
0.89440
0.88890
0.89480
12981
2009.05.01 02:10
t/p
5261
10.00
0.89480
0.88890
0.89480
12982
2009.05.01 02:11
buy
5262
10.00
0.89442
0.88892
0.89482
12983
2009.05.01 02:13
t/p
5262
10.00
0.89482
0.88892
0.89482
12984
2009.05.01 02:24
sell
5263
10.00
0.89497
0.89947
0.89457
12985
2009.05.01 02:38
t/p
5263
10.00
0.89457
0.89947
0.89457
12986
2009.05.01 02:42
sell
5264
10.00
0.89514
0.89964
0.89474
12987
2009.05.01 02:54
modify
5264
10.00
0.89514
0.89964
0.89524
12988
2009.05.01 02:55
modify
5264
10.00
0.89514
0.89964
0.89574
12989
2009.05.01 06:16
modify
5264
10.00
0.89514
0.89964
0.89624
12990
2009.05.01 06:21
modify
5264
10.00
0.89514
0.89964
0.89674
12991
2009.05.01 08:11
t/p
5264
10.00
0.89674
0.89964
0.89674
12992
2009.05.01 19:32
buy
5265
10.00
0.89022
0.88472
0.89062
12993
2009.05.01 21:00
modify
5265
10.00
0.89022
0.88472
0.89012
12994
2009.05.01 21:35
t/p
5265
10.00
0.89012
0.88472
0.89012
12995
2009.05.01 21:35
sell
5266
10.00
0.89014
0.89464
0.88974
12996
2009.05.01 21:57
t/p
5266
10.00
0.88974
0.89464
0.88974
12997
2009.05.01 21:59
buy
5267
10.00
0.88958
0.88408
0.88998
12998
2009.05.04 00:01
t/p
5267
10.00
0.88998
0.88408
0.88998
12999
2009.05.04 00:01
sell
5268
10.00
0.88999
0.89449
0.88959
13000
2009.05.04 00:29
t/p
5268
10.00
0.88959
0.89449
0.88959
13001
2009.05.04 00:29
buy
5269
10.00
0.88959
0.88409
0.88999
13002
2009.05.04 02:12
t/p
5269
10.00
0.88999
0.88409
0.88999
13003
2009.05.04 02:12
sell
5270
10.00
0.88999
0.89449
0.88959
13004
2009.05.04 03:46
modify
5270
10.00
0.88999
0.89449
0.89009
13005
2009.05.04 09:09
t/p
5270
10.00
0.89009
0.89449
0.89009
13006
2009.05.04 19:20
sell
5271
10.00
0.89336
0.89786
0.89296
13007
2009.05.04 21:06
t/p
5271
10.00
0.89296
0.89786
0.89296
13008
2009.05.04 21:06
buy
5272
10.00
0.89291
0.88741
0.89331
13009
2009.05.04 23:34
modify
5272
10.00
0.89291
0.88741
0.89281
13010
2009.05.05 00:17
t/p
5272
10.00
0.89281
0.88741
0.89281
13011
2009.05.05 00:17
sell
5273
10.00
0.89281
0.89731
0.89241
13012
2009.05.05 00:34
t/p
5273
10.00
0.89241
0.89731
0.89241
13013
2009.05.05 00:55
sell
5274
10.00
0.89276
0.89726
0.89236
13014
2009.05.05 01:52
t/p
5274
10.00
0.89236
0.89726
0.89236
13015
2009.05.05 01:52
buy
5275
10.00
0.89236
0.88686
0.89276
13016
2009.05.05 07:11
modify
5275
10.00
0.89236
0.88686
0.89226
13017
2009.05.05 07:33
modify
5275
10.00
0.89236
0.88686
0.89176
13018
2009.05.05 08:34
modify
5275
10.00
0.89236
0.88686
0.89126
639.80
729992.23
639.71
730631.94
636.60
731268.54
639.70
731908.24
639.71
732547.95
639.81
733187.76
639.71
733827.47
639.71
734467.18
639.80
735106.98
-2559.23
732547.75
-159.93
732387.82
639.81
733027.63
639.70
733667.33
639.80
734307.13
639.71
734946.84
-159.96
734786.88
639.81
735426.69
-159.93
735266.76
639.81
735906.57
639.81
736546.38
13019
2009.05.05 08:36
modify
5275
10.00
0.89236
0.88686
0.89076
13020
2009.05.05 08:39
modify
5275
10.00
0.89236
0.88686
0.89026
13021
2009.05.05 08:42
modify
5275
10.00
0.89236
0.88686
0.88976
13022
2009.05.05 08:43
modify
5275
10.00
0.89236
0.88686
0.88926
13023
2009.05.05 08:45
modify
5275
10.00
0.89236
0.88686
0.88876
13024
2009.05.05 08:48
modify
5275
10.00
0.89236
0.88686
0.88826
13025
2009.05.05 08:48
s/l
5275
10.00
0.88686
0.88686
0.88826
13026
2009.05.05 19:00
buy
5276
10.00
0.88389
0.87839
0.88429
13027
2009.05.05 19:51
t/p
5276
10.00
0.88429
0.87839
0.88429
13028
2009.05.05 19:51
sell
5277
10.00
0.88431
0.88881
0.88391
13029
2009.05.05 20:18
t/p
5277
10.00
0.88391
0.88881
0.88391
13030
2009.05.05 20:18
buy
5278
10.00
0.88391
0.87841
0.88431
13031
2009.05.05 20:45
modify
5278
10.00
0.88391
0.87841
0.88381
13032
2009.05.05 21:44
t/p
5278
10.00
0.88381
0.87841
0.88381
13033
2009.05.05 21:44
sell
5279
10.00
0.88381
0.88831
0.88341
13034
2009.05.05 21:59
t/p
5279
10.00
0.88341
0.88831
0.88341
13035
2009.05.05 22:06
buy
5280
10.00
0.88321
0.87771
0.88361
13036
2009.05.05 22:21
t/p
5280
10.00
0.88361
0.87771
0.88361
13037
2009.05.05 22:28
sell
5281
10.00
0.88380
0.88830
0.88340
13038
2009.05.05 22:58
t/p
5281
10.00
0.88340
0.88830
0.88340
13039
2009.05.05 22:58
buy
5282
10.00
0.88340
0.87790
0.88380
13040
2009.05.05 23:35
t/p
5282
10.00
0.88380
0.87790
0.88380
13041
2009.05.05 23:35
sell
5283
10.00
0.88381
0.88831
0.88341
13042
2009.05.05 23:42
t/p
5283
10.00
0.88341
0.88831
0.88341
13043
2009.05.06 00:05
buy
5284
10.00
0.88338
0.87788
0.88378
13044
2009.05.06 01:42
t/p
5284
10.00
0.88378
0.87788
0.88378
13045
2009.05.06 01:42
sell
5285
10.00
0.88380
0.88830
0.88340
13046
2009.05.06 03:45
t/p
5285
10.00
0.88340
0.88830
0.88340
13047
2009.05.06 03:45
buy
5286
10.00
0.88340
0.87790
0.88380
13048
2009.05.06 03:49
t/p
5286
10.00
0.88380
0.87790
0.88380
13049
2009.05.06 03:50
buy
5287
10.00
0.88375
0.87825
0.88415
13050
2009.05.06 05:07
t/p
5287
10.00
0.88415
0.87825
0.88415
13051
2009.05.06 05:07
sell
5288
10.00
0.88416
0.88866
0.88376
13052
2009.05.06 06:23
t/p
5288
10.00
0.88376
0.88866
0.88376
13053
2009.05.06 19:02
buy
5289
10.00
0.88228
0.87678
0.88268
13054
2009.05.06 19:07
t/p
5289
10.00
0.88268
0.87678
0.88268
13055
2009.05.06 19:07
sell
5290
10.00
0.88279
0.88729
0.88239
13056
2009.05.06 19:14
t/p
5290
10.00
0.88239
0.88729
0.88239
13057
2009.05.06 19:16
buy
5291
10.00
0.88224
0.87674
0.88264
13058
2009.05.06 19:40
modify
5291
10.00
0.88224
0.87674
0.88214
13059
2009.05.06 19:41
modify
5291
10.00
0.88224
0.87674
0.88164
13060
2009.05.06 19:52
t/p
5291
10.00
0.88164
0.87674
0.88164
13061
2009.05.06 20:00
sell
5292
10.00
0.88211
0.88661
0.88171
13062
2009.05.06 20:13
t/p
5292
10.00
0.88171
0.88661
0.88171
13063
2009.05.06 20:16
buy
5293
10.00
0.88120
0.87570
0.88160
13064
2009.05.06 20:37
t/p
5293
10.00
0.88160
0.87570
0.88160
13065
2009.05.06 20:39
sell
5294
10.00
0.88177
0.88627
0.88137
13066
2009.05.06 21:07
t/p
5294
10.00
0.88137
0.88627
0.88137
13067
2009.05.06 21:07
buy
5295
10.00
0.88136
0.87586
0.88176
13068
2009.05.07 00:05
modify
5295
10.00
0.88136
0.87586
0.88126
13069
2009.05.07 00:21
modify
5295
10.00
0.88136
0.87586
0.88076
-8795.99
727750.39
639.71
728390.10
639.81
729029.91
-159.93
728869.98
639.81
729509.79
639.70
730149.49
639.81
730789.30
639.71
731429.01
639.81
732068.82
639.71
732708.53
639.81
733348.34
639.71
733988.05
639.71
734627.76
639.80
735267.56
639.70
735907.26
639.81
736547.07
-959.56
735587.51
639.81
736227.32
639.71
736867.03
639.81
737506.84
13070
2009.05.07 00:27
modify
5295
10.00
0.88136
0.87586
0.88026
13071
2009.05.07 00:31
modify
5295
10.00
0.88136
0.87586
0.87976
13072
2009.05.07 00:32
modify
5295
10.00
0.88136
0.87586
0.87926
13073
2009.05.07 00:32
modify
5295
10.00
0.88136
0.87586
0.87876
13074
2009.05.07 00:58
t/p
5295
10.00
0.87876
0.87586
0.87876
13075
2009.05.07 01:30
buy
5296
10.00
0.87846
0.87296
0.87886
13076
2009.05.07 01:39
t/p
5296
10.00
0.87886
0.87296
0.87886
13077
2009.05.07 01:43
buy
5297
10.00
0.87851
0.87301
0.87891
13078
2009.05.07 01:50
t/p
5297
10.00
0.87891
0.87301
0.87891
13079
2009.05.07 02:04
sell
5298
10.00
0.87896
0.88346
0.87856
13080
2009.05.07 05:32
t/p
5298
10.00
0.87856
0.88346
0.87856
13081
2009.05.07 05:32
buy
5299
10.00
0.87855
0.87305
0.87895
13082
2009.05.07 05:48
t/p
5299
10.00
0.87895
0.87305
0.87895
13083
2009.05.07 05:48
sell
5300
10.00
0.87896
0.88346
0.87856
13084
2009.05.07 06:07
t/p
5300
10.00
0.87856
0.88346
0.87856
13085
2009.05.07 19:00
sell
5301
10.00
0.89277
0.89727
0.89237
13086
2009.05.07 19:07
t/p
5301
10.00
0.89237
0.89727
0.89237
13087
2009.05.07 19:07
buy
5302
10.00
0.89236
0.88686
0.89276
13088
2009.05.07 20:10
t/p
5302
10.00
0.89276
0.88686
0.89276
13089
2009.05.07 20:10
sell
5303
10.00
0.89276
0.89726
0.89236
13090
2009.05.07 20:35
t/p
5303
10.00
0.89236
0.89726
0.89236
13091
2009.05.07 20:35
buy
5304
10.00
0.89235
0.88685
0.89275
13092
2009.05.07 20:38
modify
5304
10.00
0.89235
0.88685
0.89225
13093
2009.05.07 20:40
modify
5304
10.00
0.89235
0.88685
0.89175
13094
2009.05.07 20:46
t/p
5304
10.00
0.89175
0.88685
0.89175
13095
2009.05.07 20:59
buy
5305
10.00
0.89186
0.88636
0.89226
13096
2009.05.07 21:28
t/p
5305
10.00
0.89226
0.88636
0.89226
13097
2009.05.07 21:37
buy
5306
10.00
0.89177
0.88627
0.89217
13098
2009.05.07 23:02
modify
5306
10.00
0.89177
0.88627
0.89167
13099
2009.05.07 23:04
modify
5306
10.00
0.89177
0.88627
0.89117
13100
2009.05.07 23:06
modify
5306
10.00
0.89177
0.88627
0.89067
13101
2009.05.07 23:15
t/p
5306
10.00
0.89067
0.88627
0.89067
13102
2009.05.07 23:24
buy
5307
10.00
0.89059
0.88509
0.89099
13103
2009.05.07 23:31
t/p
5307
10.00
0.89099
0.88509
0.89099
13104
2009.05.07 23:57
buy
5308
10.00
0.89055
0.88505
0.89095
13105
2009.05.08 00:02
t/p
5308
10.00
0.89095
0.88505
0.89095
13106
2009.05.08 00:13
sell
5309
10.00
0.89121
0.89571
0.89081
13107
2009.05.08 00:26
t/p
5309
10.00
0.89081
0.89571
0.89081
13108
2009.05.08 00:29
sell
5310
10.00
0.89125
0.89575
0.89085
13109
2009.05.08 00:37
t/p
5310
10.00
0.89085
0.89575
0.89085
13110
2009.05.08 00:42
buy
5311
10.00
0.89065
0.88515
0.89105
13111
2009.05.08 00:46
t/p
5311
10.00
0.89105
0.88515
0.89105
13112
2009.05.08 01:28
buy
5312
10.00
0.89080
0.88530
0.89120
13113
2009.05.08 04:12
t/p
5312
10.00
0.89120
0.88530
0.89120
13114
2009.05.08 04:12
sell
5313
10.00
0.89120
0.89570
0.89080
13115
2009.05.08 07:58
modify
5313
10.00
0.89120
0.89570
0.89130
13116
2009.05.08 08:06
modify
5313
10.00
0.89120
0.89570
0.89180
13117
2009.05.08 08:27
t/p
5313
10.00
0.89180
0.89570
0.89180
13118
2009.05.08 19:04
buy
5314
10.00
0.89614
0.89064
0.89654
13119
2009.05.08 20:39
t/p
5314
10.00
0.89654
0.89064
0.89654
13120
2009.05.08 20:39
sell
5315
10.00
0.89656
0.90106
0.89616
-4158.10
733348.74
639.71
733988.45
639.71
734628.16
639.81
735267.97
639.71
735907.68
639.81
736547.49
639.81
737187.30
639.71
737827.01
639.81
738466.82
-959.56
737507.26
639.71
738146.97
-1759.20
736387.77
639.71
737027.48
639.71
737667.19
639.81
738307.00
639.81
738946.81
639.70
739586.51
639.70
740226.21
-959.72
739266.49
639.71
739906.20
13121
2009.05.08 20:44
t/p
5315
10.00
0.89616
0.90106
0.89616
13122
2009.05.08 20:49
buy
5316
10.00
0.89528
0.88978
0.89568
13123
2009.05.08 21:33
modify
5316
10.00
0.89528
0.88978
0.89518
13124
2009.05.08 22:40
t/p
5316
10.00
0.89518
0.88978
0.89518
13125
2009.05.11 00:00
sell
5317
10.00
0.89619
0.90069
0.89579
13126
2009.05.11 00:17
t/p
5317
10.00
0.89579
0.90069
0.89579
13127
2009.05.11 00:30
buy
5318
10.00
0.89564
0.89014
0.89604
13128
2009.05.11 00:56
t/p
5318
10.00
0.89604
0.89014
0.89604
13129
2009.05.11 01:14
sell
5319
10.00
0.89618
0.90068
0.89578
13130
2009.05.11 01:19
t/p
5319
10.00
0.89578
0.90068
0.89578
13131
2009.05.11 01:34
buy
5320
10.00
0.89578
0.89028
0.89618
13132
2009.05.11 02:11
t/p
5320
10.00
0.89618
0.89028
0.89618
13133
2009.05.11 02:11
sell
5321
10.00
0.89620
0.90070
0.89580
13134
2009.05.11 02:57
t/p
5321
10.00
0.89580
0.90070
0.89580
13135
2009.05.11 02:57
buy
5322
10.00
0.89577
0.89027
0.89617
13136
2009.05.11 03:37
modify
5322
10.00
0.89577
0.89027
0.89567
13137
2009.05.11 04:20
t/p
5322
10.00
0.89567
0.89027
0.89567
13138
2009.05.11 04:20
sell
5323
10.00
0.89569
0.90019
0.89529
13139
2009.05.11 04:21
t/p
5323
10.00
0.89529
0.90019
0.89529
13140
2009.05.11 04:22
buy
5324
10.00
0.89483
0.88933
0.89523
13141
2009.05.11 04:22
t/p
5324
10.00
0.89523
0.88933
0.89523
13142
2009.05.11 04:22
sell
5325
10.00
0.89544
0.89994
0.89504
13143
2009.05.11 04:29
t/p
5325
10.00
0.89504
0.89994
0.89504
13144
2009.05.11 04:32
sell
5326
10.00
0.89570
0.90020
0.89530
13145
2009.05.11 05:12
modify
5326
10.00
0.89570
0.90020
0.89580
13146
2009.05.11 05:24
modify
5326
10.00
0.89570
0.90020
0.89630
13147
2009.05.11 06:28
t/p
5326
10.00
0.89630
0.90020
0.89630
13148
2009.05.11 19:20
buy
5327
10.00
0.89758
0.89208
0.89798
13149
2009.05.11 19:39
modify
5327
10.00
0.89758
0.89208
0.89748
13150
2009.05.11 20:02
t/p
5327
10.00
0.89748
0.89208
0.89748
13151
2009.05.11 20:02
sell
5328
10.00
0.89748
0.90198
0.89708
13152
2009.05.11 20:08
t/p
5328
10.00
0.89708
0.90198
0.89708
13153
2009.05.11 20:14
sell
5329
10.00
0.89746
0.90196
0.89706
13154
2009.05.11 20:38
modify
5329
10.00
0.89746
0.90196
0.89756
13155
2009.05.12 03:02
t/p
5329
10.00
0.89756
0.90196
0.89756
13156
2009.05.12 03:02
buy
5330
10.00
0.89756
0.89206
0.89796
13157
2009.05.12 03:10
t/p
5330
10.00
0.89796
0.89206
0.89796
13158
2009.05.12 03:14
sell
5331
10.00
0.89817
0.90267
0.89777
13159
2009.05.12 03:43
modify
5331
10.00
0.89817
0.90267
0.89827
13160
2009.05.12 04:30
modify
5331
10.00
0.89817
0.90267
0.89877
13161
2009.05.12 04:57
modify
5331
10.00
0.89817
0.90267
0.89927
13162
2009.05.12 07:16
t/p
5331
10.00
0.89927
0.90267
0.89927
13163
2009.05.12 19:22
buy
5332
10.00
0.89289
0.88739
0.89329
13164
2009.05.12 20:16
t/p
5332
10.00
0.89329
0.88739
0.89329
13165
2009.05.12 20:16
sell
5333
10.00
0.89329
0.89779
0.89289
13166
2009.05.12 20:51
t/p
5333
10.00
0.89289
0.89779
0.89289
13167
2009.05.12 20:51
buy
5334
10.00
0.89289
0.88739
0.89329
13168
2009.05.12 21:00
t/p
5334
10.00
0.89329
0.88739
0.89329
13169
2009.05.12 21:30
buy
5335
10.00
0.89328
0.88778
0.89368
13170
2009.05.12 22:56
t/p
5335
10.00
0.89368
0.88778
0.89368
13171
2009.05.12 22:56
sell
5336
10.00
0.89368
0.89818
0.89328
639.81
740546.01
-159.93
740386.08
639.81
741025.89
639.71
741665.60
639.80
742305.40
639.71
742945.11
639.80
743584.91
-159.93
743424.98
639.81
744064.79
639.71
744704.50
639.81
745344.31
-959.72
744384.59
-159.93
744224.66
639.81
744864.47
-163.15
744701.32
639.71
745341.03
-1759.47
743581.56
639.71
744221.27
639.82
744861.09
639.71
745500.80
639.72
746140.52
13172
2009.05.12 23:22
t/p
5336
10.00
0.89328
0.89818
0.89328
13173
2009.05.12 23:22
buy
5337
10.00
0.89327
0.88777
0.89367
13174
2009.05.12 23:42
t/p
5337
10.00
0.89367
0.88777
0.89367
13175
2009.05.12 23:43
sell
5338
10.00
0.89393
0.89843
0.89353
13176
2009.05.12 23:52
t/p
5338
10.00
0.89353
0.89843
0.89353
13177
2009.05.13 00:02
buy
5339
10.00
0.89341
0.88791
0.89381
13178
2009.05.13 01:14
t/p
5339
10.00
0.89381
0.88791
0.89381
13179
2009.05.13 01:14
sell
5340
10.00
0.89381
0.89831
0.89341
13180
2009.05.13 01:19
t/p
5340
10.00
0.89341
0.89831
0.89341
13181
2009.05.13 01:19
buy
5341
10.00
0.89340
0.88790
0.89380
13182
2009.05.13 01:27
t/p
5341
10.00
0.89380
0.88790
0.89380
13183
2009.05.13 01:27
sell
5342
10.00
0.89381
0.89831
0.89341
13184
2009.05.13 02:21
modify
5342
10.00
0.89381
0.89831
0.89391
13185
2009.05.13 02:35
modify
5342
10.00
0.89381
0.89831
0.89441
13186
2009.05.13 03:03
t/p
5342
10.00
0.89441
0.89831
0.89441
13187
2009.05.13 03:03
buy
5343
10.00
0.89441
0.88891
0.89481
13188
2009.05.13 03:11
t/p
5343
10.00
0.89481
0.88891
0.89481
13189
2009.05.13 03:11
buy
5344
10.00
0.89496
0.88946
0.89536
13190
2009.05.13 05:53
modify
5344
10.00
0.89496
0.88946
0.89486
13191
2009.05.13 06:56
modify
5344
10.00
0.89496
0.88946
0.89436
13192
2009.05.13 07:52
t/p
5344
10.00
0.89436
0.88946
0.89436
13193
2009.05.13 19:06
buy
5345
10.00
0.89720
0.89170
0.89760
13194
2009.05.13 19:09
t/p
5345
10.00
0.89760
0.89170
0.89760
13195
2009.05.13 19:17
buy
5346
10.00
0.89711
0.89161
0.89751
13196
2009.05.13 20:51
t/p
5346
10.00
0.89751
0.89161
0.89751
13197
2009.05.13 20:51
sell
5347
10.00
0.89752
0.90202
0.89712
13198
2009.05.13 20:56
t/p
5347
10.00
0.89712
0.90202
0.89712
13199
2009.05.13 20:57
buy
5348
10.00
0.89688
0.89138
0.89728
13200
2009.05.13 21:09
t/p
5348
10.00
0.89728
0.89138
0.89728
13201
2009.05.13 21:18
buy
5349
10.00
0.89681
0.89131
0.89721
13202
2009.05.13 21:25
t/p
5349
10.00
0.89721
0.89131
0.89721
13203
2009.05.13 21:43
buy
5350
10.00
0.89673
0.89123
0.89713
13204
2009.05.13 21:50
t/p
5350
10.00
0.89713
0.89123
0.89713
13205
2009.05.13 22:04
buy
5351
10.00
0.89671
0.89121
0.89711
13206
2009.05.13 22:19
t/p
5351
10.00
0.89711
0.89121
0.89711
13207
2009.05.13 22:19
sell
5352
10.00
0.89716
0.90166
0.89676
13208
2009.05.13 23:50
t/p
5352
10.00
0.89676
0.90166
0.89676
13209
2009.05.13 23:50
buy
5353
10.00
0.89676
0.89126
0.89716
13210
2009.05.13 23:53
t/p
5353
10.00
0.89716
0.89126
0.89716
13211
2009.05.13 23:55
buy
5354
10.00
0.89685
0.89135
0.89725
13212
2009.05.14 00:03
t/p
5354
10.00
0.89725
0.89135
0.89725
13213
2009.05.14 00:35
buy
5355
10.00
0.89687
0.89137
0.89727
13214
2009.05.14 02:03
modify
5355
10.00
0.89687
0.89137
0.89677
13215
2009.05.14 02:13
t/p
5355
10.00
0.89677
0.89137
0.89677
13216
2009.05.14 02:54
buy
5356
10.00
0.89622
0.89072
0.89662
13217
2009.05.14 03:27
t/p
5356
10.00
0.89662
0.89072
0.89662
13218
2009.05.14 03:32
sell
5357
10.00
0.89671
0.90121
0.89631
13219
2009.05.14 05:47
t/p
5357
10.00
0.89631
0.90121
0.89631
13220
2009.05.14 05:47
buy
5358
10.00
0.89631
0.89081
0.89671
13221
2009.05.14 08:05
t/p
5358
10.00
0.89671
0.89081
0.89671
13222
2009.05.14 19:03
buy
5359
10.00
0.89607
0.89057
0.89647
639.82
746780.34
639.71
747420.05
639.81
748059.86
639.71
748699.57
639.82
749339.39
639.71
749979.10
-959.77
749019.33
639.75
749659.08
-959.63
748699.45
639.75
749339.20
639.74
749978.94
639.85
750618.79
639.74
751258.53
639.75
751898.28
639.75
752538.03
639.74
753177.77
639.85
753817.62
639.75
754457.37
639.74
755097.11
-159.93
754937.18
639.74
755576.92
639.84
756216.76
639.75
756856.51
13223
2009.05.15 01:23
modify
5359
10.00
0.89607
0.89057
0.89597
13224
2009.05.15 08:00
modify
5359
10.00
0.89607
0.89057
0.89547
13225
2009.05.15 08:01
modify
5359
10.00
0.89607
0.89057
0.89497
13226
2009.05.15 08:06
modify
5359
10.00
0.89607
0.89057
0.89447
13227
2009.05.15 08:07
modify
5359
10.00
0.89607
0.89057
0.89397
13228
2009.05.15 08:11
t/p
5359
10.00
0.89397
0.89057
0.89397
13229
2009.05.15 19:00
sell
5360
10.00
0.89150
0.89600
0.89110
13230
2009.05.15 19:10
t/p
5360
10.00
0.89110
0.89600
0.89110
13231
2009.05.15 19:11
sell
5361
10.00
0.89097
0.89547
0.89057
13232
2009.05.15 19:15
t/p
5361
10.00
0.89057
0.89547
0.89057
13233
2009.05.15 19:16
buy
5362
10.00
0.89032
0.88482
0.89072
13234
2009.05.15 19:25
t/p
5362
10.00
0.89072
0.88482
0.89072
13235
2009.05.15 19:32
buy
5363
10.00
0.89032
0.88482
0.89072
13236
2009.05.15 19:36
t/p
5363
10.00
0.89072
0.88482
0.89072
13237
2009.05.15 19:37
buy
5364
10.00
0.89033
0.88483
0.89073
13238
2009.05.15 19:52
modify
5364
10.00
0.89033
0.88483
0.89023
13239
2009.05.15 19:56
modify
5364
10.00
0.89033
0.88483
0.88973
13240
2009.05.15 20:23
modify
5364
10.00
0.89033
0.88483
0.88923
13241
2009.05.15 21:57
t/p
5364
10.00
0.88923
0.88483
0.88923
13242
2009.05.15 21:57
sell
5365
10.00
0.88923
0.89373
0.88883
13243
2009.05.15 22:52
t/p
5365
10.00
0.88883
0.89373
0.88883
13244
2009.05.18 00:00
buy
5366
10.00
0.88851
0.88301
0.88891
13245
2009.05.18 00:05
modify
5366
10.00
0.88851
0.88301
0.88841
13246
2009.05.18 00:33
t/p
5366
10.00
0.88841
0.88301
0.88841
13247
2009.05.18 00:33
sell
5367
10.00
0.88848
0.89298
0.88808
13248
2009.05.18 00:54
t/p
5367
10.00
0.88808
0.89298
0.88808
13249
2009.05.18 00:59
sell
5368
10.00
0.88858
0.89308
0.88818
13250
2009.05.18 01:07
t/p
5368
10.00
0.88818
0.89308
0.88818
13251
2009.05.18 01:22
buy
5369
10.00
0.88804
0.88254
0.88844
13252
2009.05.18 01:27
t/p
5369
10.00
0.88844
0.88254
0.88844
13253
2009.05.18 01:29
buy
5370
10.00
0.88802
0.88252
0.88842
13254
2009.05.18 04:26
modify
5370
10.00
0.88802
0.88252
0.88792
13255
2009.05.18 07:48
t/p
5370
10.00
0.88792
0.88252
0.88792
13256
2009.05.18 19:00
sell
5371
10.00
0.88352
0.88802
0.88312
13257
2009.05.18 20:47
t/p
5371
10.00
0.88312
0.88802
0.88312
13258
2009.05.18 20:47
buy
5372
10.00
0.88312
0.87762
0.88352
13259
2009.05.18 21:00
t/p
5372
10.00
0.88352
0.87762
0.88352
13260
2009.05.18 21:00
sell
5373
10.00
0.88352
0.88802
0.88312
13261
2009.05.18 21:19
t/p
5373
10.00
0.88312
0.88802
0.88312
13262
2009.05.18 21:19
buy
5374
10.00
0.88312
0.87762
0.88352
13263
2009.05.18 22:02
t/p
5374
10.00
0.88352
0.87762
0.88352
13264
2009.05.18 22:02
sell
5375
10.00
0.88352
0.88802
0.88312
13265
2009.05.19 03:20
modify
5375
10.00
0.88352
0.88802
0.88362
13266
2009.05.19 08:00
t/p
5375
10.00
0.88362
0.88802
0.88362
13267
2009.05.19 19:00
sell
5376
10.00
0.87936
0.88386
0.87896
13268
2009.05.19 20:33
modify
5376
10.00
0.87936
0.88386
0.87946
13269
2009.05.20 02:54
t/p
5376
10.00
0.87946
0.88386
0.87946
13270
2009.05.20 02:54
buy
5377
10.00
0.87945
0.87395
0.87985
13271
2009.05.20 03:58
modify
5377
10.00
0.87945
0.87395
0.87935
13272
2009.05.20 04:52
t/p
5377
10.00
0.87935
0.87395
0.87935
13273
2009.05.20 04:52
sell
5378
10.00
0.87935
0.88385
0.87895
-3358.66
753497.85
639.85
754137.70
639.84
754777.54
639.74
755417.28
639.74
756057.02
-1759.30
754297.72
639.84
754937.56
-159.93
754777.63
639.84
755417.47
639.84
756057.31
639.75
756697.06
-159.94
756537.12
639.85
757176.97
639.75
757816.72
639.85
758456.57
639.75
759096.32
-163.16
758933.16
-163.16
758770.00
-159.93
758610.07
13274
2009.05.20 06:17
t/p
5378
10.00
0.87895
0.88385
0.87895
13275
2009.05.20 19:08
sell
5379
10.00
0.87779
0.88229
0.87739
13276
2009.05.20 19:35
modify
5379
10.00
0.87779
0.88229
0.87789
13277
2009.05.20 20:02
t/p
5379
10.00
0.87789
0.88229
0.87789
13278
2009.05.20 20:02
buy
5380
10.00
0.87786
0.87236
0.87826
13279
2009.05.20 20:39
modify
5380
10.00
0.87786
0.87236
0.87776
13280
2009.05.20 20:42
modify
5380
10.00
0.87786
0.87236
0.87726
13281
2009.05.20 20:42
modify
5380
10.00
0.87786
0.87236
0.87676
13282
2009.05.20 20:44
modify
5380
10.00
0.87786
0.87236
0.87626
13283
2009.05.20 20:44
modify
5380
10.00
0.87786
0.87236
0.87576
13284
2009.05.20 21:19
modify
5380
10.00
0.87786
0.87236
0.87526
13285
2009.05.20 21:21
modify
5380
10.00
0.87786
0.87236
0.87476
13286
2009.05.20 22:57
t/p
5380
10.00
0.87476
0.87236
0.87476
13287
2009.05.20 22:57
sell
5381
10.00
0.87476
0.87926
0.87436
13288
2009.05.20 23:18
t/p
5381
10.00
0.87436
0.87926
0.87436
13289
2009.05.20 23:18
buy
5382
10.00
0.87435
0.86885
0.87475
13290
2009.05.21 01:17
t/p
5382
10.00
0.87475
0.86885
0.87475
13291
2009.05.21 01:17
sell
5383
10.00
0.87476
0.87926
0.87436
13292
2009.05.21 01:22
t/p
5383
10.00
0.87436
0.87926
0.87436
13293
2009.05.21 01:29
sell
5384
10.00
0.87471
0.87921
0.87431
13294
2009.05.21 04:01
t/p
5384
10.00
0.87431
0.87921
0.87431
13295
2009.05.21 04:01
buy
5385
10.00
0.87429
0.86879
0.87469
13296
2009.05.21 04:37
modify
5385
10.00
0.87429
0.86879
0.87419
13297
2009.05.21 09:00
modify
5385
10.00
0.87429
0.86879
0.87369
13298
2009.05.21 09:42
t/p
5385
10.00
0.87369
0.86879
0.87369
13299
2009.05.21 20:05
sell
5386
10.00
0.87609
0.88059
0.87569
13300
2009.05.21 20:06
t/p
5386
10.00
0.87569
0.88059
0.87569
13301
2009.05.21 20:07
sell
5387
10.00
0.87609
0.88059
0.87569
13302
2009.05.21 21:25
modify
5387
10.00
0.87609
0.88059
0.87619
13303
2009.05.22 02:43
modify
5387
10.00
0.87609
0.88059
0.87669
13304
2009.05.22 04:40
modify
5387
10.00
0.87609
0.88059
0.87719
13305
2009.05.22 08:18
t/p
5387
10.00
0.87719
0.88059
0.87719
13306
2009.05.22 19:06
sell
5388
10.00
0.88107
0.88557
0.88067
13307
2009.05.22 19:55
modify
5388
10.00
0.88107
0.88557
0.88117
13308
2009.05.22 20:14
t/p
5388
10.00
0.88117
0.88557
0.88117
13309
2009.05.22 20:14
buy
5389
10.00
0.88116
0.87566
0.88156
13310
2009.05.22 20:19
modify
5389
10.00
0.88116
0.87566
0.88106
13311
2009.05.22 22:31
modify
5389
10.00
0.88116
0.87566
0.88056
13312
2009.05.22 22:56
modify
5389
10.00
0.88116
0.87566
0.88006
13313
2009.05.25 00:00
t/p
5389
10.00
0.88006
0.87566
0.88006
13314
2009.05.25 00:00
sell
5390
10.00
0.88038
0.88488
0.87998
13315
2009.05.25 00:53
t/p
5390
10.00
0.87998
0.88488
0.87998
13316
2009.05.25 00:53
buy
5391
10.00
0.87998
0.87448
0.88038
13317
2009.05.25 00:56
t/p
5391
10.00
0.88038
0.87448
0.88038
13318
2009.05.25 00:58
buy
5392
10.00
0.88038
0.87488
0.88078
13319
2009.05.25 01:03
t/p
5392
10.00
0.88078
0.87488
0.88078
13320
2009.05.25 01:03
sell
5393
10.00
0.88081
0.88531
0.88041
13321
2009.05.25 07:38
modify
5393
10.00
0.88081
0.88531
0.88091
13322
2009.05.25 08:00
t/p
5393
10.00
0.88091
0.88531
0.88091
13323
2009.05.25 19:00
sell
5394
10.00
0.88059
0.88509
0.88019
13324
2009.05.25 21:36
t/p
5394
10.00
0.88019
0.88509
0.88019
639.84
759249.91
-159.96
759089.95
-4958.02
754131.93
639.84
754771.77
639.74
755411.51
639.84
756051.35
639.84
756691.19
-959.61
755731.58
639.84
756371.42
-1762.78
754608.64
-159.96
754448.68
-1759.30
752689.38
639.84
753329.22
639.75
753968.97
639.74
754608.71
-159.97
754448.74
639.84
755088.58
13325
2009.05.25 21:36
buy
5395
10.00
0.88018
0.87468
0.88058
13326
2009.05.25 21:36
t/p
5395
10.00
0.88058
0.87468
0.88058
13327
2009.05.25 21:36
sell
5396
10.00
0.88062
0.88512
0.88022
13328
2009.05.25 23:08
t/p
5396
10.00
0.88022
0.88512
0.88022
13329
2009.05.25 23:08
buy
5397
10.00
0.88019
0.87469
0.88059
13330
2009.05.26 01:35
t/p
5397
10.00
0.88059
0.87469
0.88059
13331
2009.05.26 01:35
sell
5398
10.00
0.88059
0.88509
0.88019
13332
2009.05.26 01:44
t/p
5398
10.00
0.88019
0.88509
0.88019
13333
2009.05.26 01:44
buy
5399
10.00
0.88017
0.87467
0.88057
13334
2009.05.26 02:06
t/p
5399
10.00
0.88057
0.87467
0.88057
13335
2009.05.26 02:06
sell
5400
10.00
0.88058
0.88508
0.88018
13336
2009.05.26 02:42
t/p
5400
10.00
0.88018
0.88508
0.88018
13337
2009.05.26 02:42
buy
5401
10.00
0.88016
0.87466
0.88056
13338
2009.05.26 02:55
t/p
5401
10.00
0.88056
0.87466
0.88056
13339
2009.05.26 02:57
buy
5402
10.00
0.88033
0.87483
0.88073
13340
2009.05.26 03:48
modify
5402
10.00
0.88033
0.87483
0.88023
13341
2009.05.26 03:59
t/p
5402
10.00
0.88023
0.87483
0.88023
13342
2009.05.26 03:59
sell
5403
10.00
0.88023
0.88473
0.87983
13343
2009.05.26 04:29
t/p
5403
10.00
0.87983
0.88473
0.87983
13344
2009.05.26 04:30
buy
5404
10.00
0.87979
0.87429
0.88019
13345
2009.05.26 07:57
modify
5404
10.00
0.87979
0.87429
0.87969
13346
2009.05.26 08:00
modify
5404
10.00
0.87979
0.87429
0.87919
13347
2009.05.26 08:00
modify
5404
10.00
0.87979
0.87429
0.87869
13348
2009.05.26 08:37
t/p
5404
10.00
0.87869
0.87429
0.87869
13349
2009.05.26 19:02
buy
5405
10.00
0.87717
0.87167
0.87757
13350
2009.05.26 19:05
t/p
5405
10.00
0.87757
0.87167
0.87757
13351
2009.05.26 19:22
buy
5406
10.00
0.87700
0.87150
0.87740
13352
2009.05.26 19:35
t/p
5406
10.00
0.87740
0.87150
0.87740
13353
2009.05.26 20:00
buy
5407
10.00
0.87713
0.87163
0.87753
13354
2009.05.26 20:17
t/p
5407
10.00
0.87753
0.87163
0.87753
13355
2009.05.26 20:17
sell
5408
10.00
0.87753
0.88203
0.87713
13356
2009.05.27 01:11
t/p
5408
10.00
0.87713
0.88203
0.87713
13357
2009.05.27 01:11
buy
5409
10.00
0.87713
0.87163
0.87753
13358
2009.05.27 01:27
modify
5409
10.00
0.87713
0.87163
0.87703
13359
2009.05.27 03:02
modify
5409
10.00
0.87713
0.87163
0.87653
13360
2009.05.27 03:08
modify
5409
10.00
0.87713
0.87163
0.87603
13361
2009.05.27 04:25
modify
5409
10.00
0.87713
0.87163
0.87553
13362
2009.05.27 04:25
modify
5409
10.00
0.87713
0.87163
0.87503
13363
2009.05.27 05:47
t/p
5409
10.00
0.87503
0.87163
0.87503
13364
2009.05.27 05:47
sell
5410
10.00
0.87503
0.87953
0.87463
13365
2009.05.27 06:49
t/p
5410
10.00
0.87463
0.87953
0.87463
13366
2009.05.27 19:00
buy
5411
10.00
0.86710
0.86160
0.86750
13367
2009.05.27 19:13
modify
5411
10.00
0.86710
0.86160
0.86700
13368
2009.05.27 19:35
modify
5411
10.00
0.86710
0.86160
0.86650
13369
2009.05.27 20:15
t/p
5411
10.00
0.86650
0.86160
0.86650
13370
2009.05.27 20:15
sell
5412
10.00
0.86650
0.87100
0.86610
13371
2009.05.27 20:28
modify
5412
10.00
0.86650
0.87100
0.86660
13372
2009.05.27 22:57
t/p
5412
10.00
0.86660
0.87100
0.86660
13373
2009.05.27 22:57
buy
5413
10.00
0.86658
0.86108
0.86698
13374
2009.05.28 03:53
t/p
5413
10.00
0.86698
0.86108
0.86698
13375
2009.05.28 03:53
sell
5414
10.00
0.86698
0.87148
0.86658
639.75
755728.33
639.85
756368.18
639.74
757007.92
639.84
757647.76
639.75
758287.51
639.84
758927.35
639.74
759567.09
-159.94
759407.15
639.84
760046.99
-1759.29
758287.70
639.75
758927.45
639.74
759567.19
639.74
760206.93
636.64
760843.57
-3358.66
757484.91
639.85
758124.76
-959.62
757165.14
-159.96
757005.18
639.74
757644.92
13376
2009.05.28 05:04
modify
5414
10.00
0.86698
0.87148
0.86708
13377
2009.05.28 05:11
modify
5414
10.00
0.86698
0.87148
0.86758
13378
2009.05.28 06:29
t/p
5414
10.00
0.86758
0.87148
0.86758
13379
2009.05.28 19:13
buy
5415
10.00
0.87544
0.86994
0.87584
13380
2009.05.28 19:28
t/p
5415
10.00
0.87584
0.86994
0.87584
13381
2009.05.28 19:29
sell
5416
10.00
0.87635
0.88085
0.87595
13382
2009.05.28 19:29
t/p
5416
10.00
0.87595
0.88085
0.87595
13383
2009.05.28 20:00
buy
5417
10.00
0.87559
0.87009
0.87599
13384
2009.05.28 20:19
modify
5417
10.00
0.87559
0.87009
0.87549
13385
2009.05.28 23:27
modify
5417
10.00
0.87559
0.87009
0.87499
13386
2009.05.29 01:50
t/p
5417
10.00
0.87499
0.87009
0.87499
13387
2009.05.29 01:50
sell
5418
10.00
0.87500
0.87950
0.87460
13388
2009.05.29 01:55
t/p
5418
10.00
0.87460
0.87950
0.87460
13389
2009.05.29 01:56
buy
5419
10.00
0.87447
0.86897
0.87487
13390
2009.05.29 02:53
t/p
5419
10.00
0.87487
0.86897
0.87487
13391
2009.05.29 02:53
sell
5420
10.00
0.87488
0.87938
0.87448
13392
2009.05.29 03:23
modify
5420
10.00
0.87488
0.87938
0.87498
13393
2009.05.29 03:25
modify
5420
10.00
0.87488
0.87938
0.87548
13394
2009.05.29 06:39
t/p
5420
10.00
0.87548
0.87938
0.87548
13395
2009.05.29 19:00
sell
5421
10.00
0.87387
0.87837
0.87347
13396
2009.05.29 19:40
t/p
5421
10.00
0.87347
0.87837
0.87347
13397
2009.05.29 19:40
buy
5422
10.00
0.87347
0.86797
0.87387
13398
2009.05.29 19:43
t/p
5422
10.00
0.87387
0.86797
0.87387
13399
2009.05.29 20:17
sell
5423
10.00
0.87438
0.87888
0.87398
13400
2009.05.29 20:43
modify
5423
10.00
0.87438
0.87888
0.87448
13401
2009.05.29 21:08
modify
5423
10.00
0.87438
0.87888
0.87498
13402
2009.05.29 21:44
t/p
5423
10.00
0.87498
0.87888
0.87498
13403
2009.05.29 21:44
buy
5424
10.00
0.87497
0.86947
0.87537
13404
2009.05.29 22:07
modify
5424
10.00
0.87497
0.86947
0.87487
13405
2009.05.29 22:15
modify
5424
10.00
0.87497
0.86947
0.87437
13406
2009.05.29 22:58
t/p
5424
10.00
0.87437
0.86947
0.87437
13407
2009.06.01 00:00
buy
5425
10.00
0.87307
0.86757
0.87347
13408
2009.06.01 00:33
t/p
5425
10.00
0.87347
0.86757
0.87347
13409
2009.06.01 00:33
sell
5426
10.00
0.87352
0.87802
0.87312
13410
2009.06.01 00:46
t/p
5426
10.00
0.87312
0.87802
0.87312
13411
2009.06.01 00:50
buy
5427
10.00
0.87295
0.86745
0.87335
13412
2009.06.01 01:39
modify
5427
10.00
0.87295
0.86745
0.87285
13413
2009.06.01 01:45
modify
5427
10.00
0.87295
0.86745
0.87235
13414
2009.06.01 02:30
t/p
5427
10.00
0.87235
0.86745
0.87235
13415
2009.06.01 02:30
sell
5428
10.00
0.87235
0.87685
0.87195
13416
2009.06.01 02:46
t/p
5428
10.00
0.87195
0.87685
0.87195
13417
2009.06.01 02:46
buy
5429
10.00
0.87195
0.86645
0.87235
13418
2009.06.01 02:54
t/p
5429
10.00
0.87235
0.86645
0.87235
13419
2009.06.01 02:55
sell
5430
10.00
0.87254
0.87704
0.87214
13420
2009.06.01 03:00
t/p
5430
10.00
0.87214
0.87704
0.87214
13421
2009.06.01 03:19
buy
5431
10.00
0.87179
0.86629
0.87219
13422
2009.06.01 05:28
t/p
5431
10.00
0.87219
0.86629
0.87219
13423
2009.06.01 05:28
sell
5432
10.00
0.87220
0.87670
0.87180
13424
2009.06.01 06:15
t/p
5432
10.00
0.87180
0.87670
0.87180
13425
2009.06.01 19:06
sell
5433
10.00
0.86250
0.86700
0.86210
13426
2009.06.01 20:30
t/p
5433
10.00
0.86210
0.86700
0.86210
-959.76
756685.16
639.74
757324.90
639.84
757964.74
-959.61
757005.13
639.84
757644.97
639.74
758284.71
-959.76
757324.95
639.84
757964.79
639.74
758604.53
-959.77
757644.76
-959.62
756685.14
639.74
757324.88
639.85
757964.73
-959.61
757005.12
639.84
757644.96
639.75
758284.71
639.84
758924.55
639.75
759564.30
639.84
760204.14
639.85
760843.99
13427
2009.06.01 20:30
buy
5434
10.00
0.86210
0.85660
0.86250
13428
2009.06.01 21:10
modify
5434
10.00
0.86210
0.85660
0.86200
13429
2009.06.01 22:38
modify
5434
10.00
0.86210
0.85660
0.86150
13430
2009.06.02 02:35
t/p
5434
10.00
0.86150
0.85660
0.86150
13431
2009.06.02 02:35
sell
5435
10.00
0.86150
0.86600
0.86110
13432
2009.06.02 02:41
t/p
5435
10.00
0.86110
0.86600
0.86110
13433
2009.06.02 02:42
buy
5436
10.00
0.86107
0.85557
0.86147
13434
2009.06.02 02:47
t/p
5436
10.00
0.86147
0.85557
0.86147
13435
2009.06.02 02:47
sell
5437
10.00
0.86150
0.86600
0.86110
13436
2009.06.02 07:19
t/p
5437
10.00
0.86110
0.86600
0.86110
13437
2009.06.02 19:15
sell
5438
10.00
0.86300
0.86750
0.86260
13438
2009.06.02 19:24
t/p
5438
10.00
0.86260
0.86750
0.86260
13439
2009.06.02 19:24
buy
5439
10.00
0.86260
0.85710
0.86300
13440
2009.06.02 19:29
t/p
5439
10.00
0.86300
0.85710
0.86300
13441
2009.06.02 19:29
sell
5440
10.00
0.86300
0.86750
0.86260
13442
2009.06.02 23:01
t/p
5440
10.00
0.86260
0.86750
0.86260
13443
2009.06.02 23:01
buy
5441
10.00
0.86259
0.85709
0.86299
13444
2009.06.03 00:33
t/p
5441
10.00
0.86299
0.85709
0.86299
13445
2009.06.03 00:33
sell
5442
10.00
0.86299
0.86749
0.86259
13446
2009.06.03 03:16
t/p
5442
10.00
0.86259
0.86749
0.86259
13447
2009.06.03 03:16
buy
5443
10.00
0.86259
0.85709
0.86299
13448
2009.06.03 06:44
modify
5443
10.00
0.86259
0.85709
0.86249
13449
2009.06.03 07:40
modify
5443
10.00
0.86259
0.85709
0.86199
13450
2009.06.03 07:42
modify
5443
10.00
0.86259
0.85709
0.86149
13451
2009.06.03 07:49
modify
5443
10.00
0.86259
0.85709
0.86099
13452
2009.06.03 07:53
modify
5443
10.00
0.86259
0.85709
0.86049
13453
2009.06.03 07:53
modify
5443
10.00
0.86259
0.85709
0.85999
13454
2009.06.03 08:04
t/p
5443
10.00
0.85999
0.85709
0.85999
13455
2009.06.03 19:00
sell
5444
10.00
0.86731
0.87181
0.86691
13456
2009.06.03 19:23
modify
5444
10.00
0.86731
0.87181
0.86741
13457
2009.06.03 19:54
modify
5444
10.00
0.86731
0.87181
0.86791
13458
2009.06.03 22:35
t/p
5444
10.00
0.86791
0.87181
0.86791
13459
2009.06.03 22:35
buy
5445
10.00
0.86791
0.86241
0.86831
13460
2009.06.04 02:23
t/p
5445
10.00
0.86831
0.86241
0.86831
13461
2009.06.04 02:23
sell
5446
10.00
0.86831
0.87281
0.86791
13462
2009.06.04 04:40
modify
5446
10.00
0.86831
0.87281
0.86841
13463
2009.06.04 05:50
modify
5446
10.00
0.86831
0.87281
0.86891
13464
2009.06.04 05:57
modify
5446
10.00
0.86831
0.87281
0.86941
13465
2009.06.04 06:00
modify
5446
10.00
0.86831
0.87281
0.86991
13466
2009.06.04 06:24
modify
5446
10.00
0.86831
0.87281
0.87041
13467
2009.06.04 06:32
modify
5446
10.00
0.86831
0.87281
0.87091
13468
2009.06.04 06:36
modify
5446
10.00
0.86831
0.87281
0.87141
13469
2009.06.04 06:36
s/l
5446
10.00
0.87281
0.87281
0.87141
13470
2009.06.04 19:12
buy
5447
10.00
0.87825
0.87275
0.87865
13471
2009.06.04 19:33
modify
5447
10.00
0.87825
0.87275
0.87815
13472
2009.06.04 20:05
modify
5447
10.00
0.87825
0.87275
0.87765
13473
2009.06.04 20:11
modify
5447
10.00
0.87825
0.87275
0.87715
13474
2009.06.04 20:23
modify
5447
10.00
0.87825
0.87275
0.87665
13475
2009.06.04 22:57
t/p
5447
10.00
0.87665
0.87275
0.87665
13476
2009.06.04 22:57
sell
5448
10.00
0.87666
0.88116
0.87626
13477
2009.06.04 23:04
t/p
5448
10.00
0.87626
0.88116
0.87626
-959.62
759884.37
639.85
760524.22
639.74
761163.96
639.85
761803.81
639.84
762443.65
639.74
763083.39
639.84
763723.23
639.75
764362.98
639.84
765002.82
-4158.33
760844.49
-959.77
759884.72
639.74
760524.46
-7198.24
753326.22
-2558.98
750767.24
639.84
751407.08
13478
2009.06.04 23:07
sell
5449
10.00
0.87664
0.88114
0.87624
13479
2009.06.04 23:52
modify
5449
10.00
0.87664
0.88114
0.87674
13480
2009.06.05 00:14
modify
5449
10.00
0.87664
0.88114
0.87724
13481
2009.06.05 00:25
modify
5449
10.00
0.87664
0.88114
0.87774
13482
2009.06.05 00:43
modify
5449
10.00
0.87664
0.88114
0.87824
13483
2009.06.05 00:58
modify
5449
10.00
0.87664
0.88114
0.87874
13484
2009.06.05 03:18
modify
5449
10.00
0.87664
0.88114
0.87924
13485
2009.06.05 03:20
modify
5449
10.00
0.87664
0.88114
0.87974
13486
2009.06.05 03:20
s/l
5449
10.00
0.88114
0.88114
0.87974
13487
2009.06.05 03:20
sell
5450
10.00
0.88094
0.88544
0.88054
13488
2009.06.05 03:51
t/p
5450
10.00
0.88054
0.88544
0.88054
13489
2009.06.05 03:51
buy
5451
10.00
0.88052
0.87502
0.88092
13490
2009.06.05 06:32
t/p
5451
10.00
0.88092
0.87502
0.88092
13491
2009.06.05 19:01
sell
5452
10.00
0.87449
0.87899
0.87409
13492
2009.06.05 19:19
t/p
5452
10.00
0.87409
0.87899
0.87409
13493
2009.06.05 19:19
buy
5453
10.00
0.87409
0.86859
0.87449
13494
2009.06.05 19:41
t/p
5453
10.00
0.87449
0.86859
0.87449
13495
2009.06.05 19:41
sell
5454
10.00
0.87459
0.87909
0.87419
13496
2009.06.05 19:44
t/p
5454
10.00
0.87419
0.87909
0.87419
13497
2009.06.05 19:54
sell
5455
10.00
0.87470
0.87920
0.87430
13498
2009.06.05 20:05
t/p
5455
10.00
0.87430
0.87920
0.87430
13499
2009.06.05 20:05
buy
5456
10.00
0.87408
0.86858
0.87448
13500
2009.06.05 20:24
t/p
5456
10.00
0.87448
0.86858
0.87448
13501
2009.06.05 21:15
buy
5457
10.00
0.87367
0.86817
0.87407
13502
2009.06.05 22:05
t/p
5457
10.00
0.87407
0.86817
0.87407
13503
2009.06.08 00:02
buy
5458
10.00
0.87360
0.86810
0.87400
13504
2009.06.08 01:03
t/p
5458
10.00
0.87400
0.86810
0.87400
13505
2009.06.08 01:03
sell
5459
10.00
0.87401
0.87851
0.87361
13506
2009.06.08 03:19
modify
5459
10.00
0.87401
0.87851
0.87411
13507
2009.06.08 03:32
modify
5459
10.00
0.87401
0.87851
0.87461
13508
2009.06.08 03:49
modify
5459
10.00
0.87401
0.87851
0.87511
13509
2009.06.08 04:16
modify
5459
10.00
0.87401
0.87851
0.87561
13510
2009.06.08 04:26
modify
5459
10.00
0.87401
0.87851
0.87611
13511
2009.06.08 05:06
modify
5459
10.00
0.87401
0.87851
0.87661
13512
2009.06.08 06:46
modify
5459
10.00
0.87401
0.87851
0.87711
13513
2009.06.08 07:24
t/p
5459
10.00
0.87711
0.87851
0.87711
13514
2009.06.08 19:01
sell
5460
10.00
0.86773
0.87223
0.86733
13515
2009.06.08 19:06
t/p
5460
10.00
0.86733
0.87223
0.86733
13516
2009.06.08 19:18
buy
5461
10.00
0.86712
0.86162
0.86752
13517
2009.06.08 19:37
modify
5461
10.00
0.86712
0.86162
0.86702
13518
2009.06.08 19:52
modify
5461
10.00
0.86712
0.86162
0.86652
13519
2009.06.08 21:35
modify
5461
10.00
0.86712
0.86162
0.86602
13520
2009.06.08 22:47
t/p
5461
10.00
0.86602
0.86162
0.86602
13521
2009.06.08 22:47
sell
5462
10.00
0.86602
0.87052
0.86562
13522
2009.06.08 22:55
t/p
5462
10.00
0.86562
0.87052
0.86562
13523
2009.06.08 22:58
sell
5463
10.00
0.86583
0.87033
0.86543
13524
2009.06.09 02:01
t/p
5463
10.00
0.86543
0.87033
0.86543
13525
2009.06.09 02:01
buy
5464
10.00
0.86542
0.85992
0.86582
13526
2009.06.09 02:05
t/p
5464
10.00
0.86582
0.85992
0.86582
13527
2009.06.09 02:05
buy
5465
10.00
0.86590
0.86040
0.86630
13528
2009.06.09 02:55
t/p
5465
10.00
0.86630
0.86040
0.86630
-7201.45
744205.63
639.84
744845.47
639.74
745485.21
639.85
746125.06
639.75
746764.81
639.84
747404.65
639.85
748044.50
639.74
748684.24
639.75
749323.99
639.74
749963.73
-4958.79
745004.94
639.85
745644.79
-1759.32
743885.47
639.85
744525.32
636.65
745161.97
639.75
745801.72
639.75
746441.47
13529
2009.06.09 02:55
sell
5466
10.00
0.86630
0.87080
0.86590
13530
2009.06.09 04:23
t/p
5466
10.00
0.86590
0.87080
0.86590
13531
2009.06.09 04:23
buy
5467
10.00
0.86590
0.86040
0.86630
13532
2009.06.09 04:50
t/p
5467
10.00
0.86630
0.86040
0.86630
13533
2009.06.09 04:50
sell
5468
10.00
0.86634
0.87084
0.86594
13534
2009.06.09 05:55
t/p
5468
10.00
0.86594
0.87084
0.86594
13535
2009.06.09 05:55
buy
5469
10.00
0.86594
0.86044
0.86634
13536
2009.06.09 05:59
t/p
5469
10.00
0.86634
0.86044
0.86634
13537
2009.06.09 19:14
buy
5470
10.00
0.86149
0.85599
0.86189
13538
2009.06.09 20:20
t/p
5470
10.00
0.86189
0.85599
0.86189
13539
2009.06.09 20:20
sell
5471
10.00
0.86189
0.86639
0.86149
13540
2009.06.09 20:31
t/p
5471
10.00
0.86149
0.86639
0.86149
13541
2009.06.09 20:31
buy
5472
10.00
0.86149
0.85599
0.86189
13542
2009.06.09 20:34
t/p
5472
10.00
0.86189
0.85599
0.86189
13543
2009.06.09 20:40
sell
5473
10.00
0.86218
0.86668
0.86178
13544
2009.06.09 22:36
t/p
5473
10.00
0.86178
0.86668
0.86178
13545
2009.06.09 22:36
buy
5474
10.00
0.86176
0.85626
0.86216
13546
2009.06.09 22:56
t/p
5474
10.00
0.86216
0.85626
0.86216
13547
2009.06.09 22:56
sell
5475
10.00
0.86222
0.86672
0.86182
13548
2009.06.10 02:20
t/p
5475
10.00
0.86182
0.86672
0.86182
13549
2009.06.10 02:20
buy
5476
10.00
0.86181
0.85631
0.86221
13550
2009.06.10 02:36
t/p
5476
10.00
0.86221
0.85631
0.86221
13551
2009.06.10 02:36
sell
5477
10.00
0.86224
0.86674
0.86184
13552
2009.06.10 02:39
t/p
5477
10.00
0.86184
0.86674
0.86184
13553
2009.06.10 02:39
buy
5478
10.00
0.86179
0.85629
0.86219
13554
2009.06.10 02:55
t/p
5478
10.00
0.86219
0.85629
0.86219
13555
2009.06.10 02:55
sell
5479
10.00
0.86223
0.86673
0.86183
13556
2009.06.10 07:36
t/p
5479
10.00
0.86183
0.86673
0.86183
13557
2009.06.10 19:00
sell
5480
10.00
0.85678
0.86128
0.85638
13558
2009.06.10 19:23
modify
5480
10.00
0.85678
0.86128
0.85688
13559
2009.06.10 20:01
t/p
5480
10.00
0.85688
0.86128
0.85688
13560
2009.06.10 20:01
buy
5481
10.00
0.85688
0.85138
0.85728
13561
2009.06.10 21:30
modify
5481
10.00
0.85688
0.85138
0.85678
13562
2009.06.10 22:03
modify
5481
10.00
0.85688
0.85138
0.85628
13563
2009.06.10 22:45
modify
5481
10.00
0.85688
0.85138
0.85578
13564
2009.06.11 00:08
modify
5481
10.00
0.85688
0.85138
0.85528
13565
2009.06.11 02:03
t/p
5481
10.00
0.85528
0.85138
0.85528
13566
2009.06.11 02:03
sell
5482
10.00
0.85529
0.85979
0.85489
13567
2009.06.11 02:09
t/p
5482
10.00
0.85489
0.85979
0.85489
13568
2009.06.11 02:09
buy
5483
10.00
0.85479
0.84929
0.85519
13569
2009.06.11 02:33
t/p
5483
10.00
0.85519
0.84929
0.85519
13570
2009.06.11 02:33
sell
5484
10.00
0.85519
0.85969
0.85479
13571
2009.06.11 04:23
t/p
5484
10.00
0.85479
0.85969
0.85479
13572
2009.06.11 04:23
buy
5485
10.00
0.85479
0.84929
0.85519
13573
2009.06.11 04:44
t/p
5485
10.00
0.85519
0.84929
0.85519
13574
2009.06.11 05:34
buy
5486
10.00
0.85501
0.84951
0.85541
13575
2009.06.11 06:27
t/p
5486
10.00
0.85541
0.84951
0.85541
13576
2009.06.11 19:03
sell
5487
10.00
0.85163
0.85613
0.85123
13577
2009.06.11 19:36
modify
5487
10.00
0.85163
0.85613
0.85173
13578
2009.06.11 20:07
t/p
5487
10.00
0.85173
0.85613
0.85173
13579
2009.06.11 20:07
buy
5488
10.00
0.85173
0.84623
0.85213
639.85
747081.32
639.75
747721.07
639.85
748360.92
639.75
749000.67
639.75
749640.42
639.85
750280.27
639.75
750920.02
639.85
751559.87
639.75
752199.62
636.65
752836.27
639.75
753476.02
639.85
754115.87
639.75
754755.62
639.85
755395.47
-159.97
755235.50
-2559.06
752676.44
639.86
753316.30
639.77
753956.07
639.87
754595.94
639.77
755235.71
639.77
755875.48
-159.96
755715.52
13580
2009.06.11 20:19
t/p
5488
10.00
0.85213
0.84623
0.85213
13581
2009.06.11 20:43
buy
5489
10.00
0.85166
0.84616
0.85206
13582
2009.06.11 21:58
modify
5489
10.00
0.85166
0.84616
0.85156
13583
2009.06.12 02:37
t/p
5489
10.00
0.85156
0.84616
0.85156
13584
2009.06.12 02:37
sell
5490
10.00
0.85156
0.85606
0.85116
13585
2009.06.12 07:15
t/p
5490
10.00
0.85116
0.85606
0.85116
13586
2009.06.12 19:02
sell
5491
10.00
0.85058
0.85508
0.85018
13587
2009.06.12 20:10
modify
5491
10.00
0.85058
0.85508
0.85068
13588
2009.06.12 22:56
modify
5491
10.00
0.85058
0.85508
0.85118
13589
2009.06.15 04:04
modify
5491
10.00
0.85058
0.85508
0.85168
13590
2009.06.15 05:44
t/p
5491
10.00
0.85168
0.85508
0.85168
13591
2009.06.15 05:44
buy
5492
10.00
0.85168
0.84618
0.85208
13592
2009.06.15 08:32
modify
5492
10.00
0.85168
0.84618
0.85158
13593
2009.06.15 08:36
modify
5492
10.00
0.85168
0.84618
0.85108
13594
2009.06.15 09:48
modify
5492
10.00
0.85168
0.84618
0.85058
13595
2009.06.15 10:07
modify
5492
10.00
0.85168
0.84618
0.85008
13596
2009.06.15 10:33
modify
5492
10.00
0.85168
0.84618
0.84958
13597
2009.06.15 10:40
modify
5492
10.00
0.85168
0.84618
0.84908
13598
2009.06.15 10:44
modify
5492
10.00
0.85168
0.84618
0.84858
13599
2009.06.15 10:56
modify
5492
10.00
0.85168
0.84618
0.84808
13600
2009.06.15 10:59
modify
5492
10.00
0.85168
0.84618
0.84758
13601
2009.06.15 11:02
s/l
5492
10.00
0.84618
0.84618
0.84758
13602
2009.06.15 19:05
buy
5493
10.00
0.84635
0.84085
0.84675
13603
2009.06.15 22:18
modify
5493
10.00
0.84635
0.84085
0.84625
13604
2009.06.16 01:07
t/p
5493
10.00
0.84625
0.84085
0.84625
13605
2009.06.16 01:07
sell
5494
10.00
0.84626
0.85076
0.84586
13606
2009.06.16 01:46
t/p
5494
10.00
0.84586
0.85076
0.84586
13607
2009.06.16 01:46
buy
5495
10.00
0.84586
0.84036
0.84626
13608
2009.06.16 01:54
t/p
5495
10.00
0.84626
0.84036
0.84626
13609
2009.06.16 01:54
sell
5496
10.00
0.84636
0.85086
0.84596
13610
2009.06.16 02:28
modify
5496
10.00
0.84636
0.85086
0.84646
13611
2009.06.16 02:28
modify
5496
10.00
0.84636
0.85086
0.84696
13612
2009.06.16 04:26
modify
5496
10.00
0.84636
0.85086
0.84746
13613
2009.06.16 05:12
modify
5496
10.00
0.84636
0.85086
0.84796
13614
2009.06.16 05:54
modify
5496
10.00
0.84636
0.85086
0.84846
13615
2009.06.16 07:26
t/p
5496
10.00
0.84846
0.85086
0.84846
13616
2009.06.16 19:00
buy
5497
10.00
0.84371
0.83821
0.84411
13617
2009.06.16 19:25
t/p
5497
10.00
0.84411
0.83821
0.84411
13618
2009.06.16 19:40
buy
5498
10.00
0.84323
0.83773
0.84363
13619
2009.06.16 22:39
t/p
5498
10.00
0.84363
0.83773
0.84363
13620
2009.06.16 22:39
sell
5499
10.00
0.84364
0.84814
0.84324
13621
2009.06.16 22:59
t/p
5499
10.00
0.84324
0.84814
0.84324
13622
2009.06.16 22:59
buy
5500
10.00
0.84322
0.83772
0.84362
13623
2009.06.16 23:10
t/p
5500
10.00
0.84362
0.83772
0.84362
13624
2009.06.16 23:11
sell
5501
10.00
0.84368
0.84818
0.84328
13625
2009.06.17 01:09
t/p
5501
10.00
0.84328
0.84818
0.84328
13626
2009.06.17 01:09
buy
5502
10.00
0.84327
0.83777
0.84367
13627
2009.06.17 01:28
t/p
5502
10.00
0.84367
0.83777
0.84367
13628
2009.06.17 01:28
sell
5503
10.00
0.84367
0.84817
0.84327
13629
2009.06.17 02:45
modify
5503
10.00
0.84367
0.84817
0.84377
13630
2009.06.17 02:54
modify
5503
10.00
0.84367
0.84817
0.84427
639.76
756355.28
-159.94
756195.34
639.86
756835.20
-1762.81
755072.39
-8796.70
746275.69
-159.94
746115.75
639.86
746755.61
639.75
747395.36
-3359.24
744036.12
639.77
744675.89
639.77
745315.66
639.86
745955.52
639.76
746595.28
636.67
747231.95
639.76
747871.71
13631
2009.06.17 08:59
modify
5503
10.00
0.84367
0.84817
0.84477
13632
2009.06.17 09:19
modify
5503
10.00
0.84367
0.84817
0.84527
13633
2009.06.17 09:36
modify
5503
10.00
0.84367
0.84817
0.84577
13634
2009.06.17 09:38
modify
5503
10.00
0.84367
0.84817
0.84627
13635
2009.06.17 09:41
modify
5503
10.00
0.84367
0.84817
0.84677
13636
2009.06.17 09:42
s/l
5503
10.00
0.84817
0.84817
0.84677
13637
2009.06.17 19:00
sell
5504
10.00
0.85014
0.85464
0.84974
13638
2009.06.17 19:09
t/p
5504
10.00
0.84974
0.85464
0.84974
13639
2009.06.17 19:22
sell
5505
10.00
0.85019
0.85469
0.84979
13640
2009.06.17 20:17
t/p
5505
10.00
0.84979
0.85469
0.84979
13641
2009.06.17 20:17
buy
5506
10.00
0.84979
0.84429
0.85019
13642
2009.06.17 20:22
t/p
5506
10.00
0.85019
0.84429
0.85019
13643
2009.06.17 20:23
buy
5507
10.00
0.85027
0.84477
0.85067
13644
2009.06.17 21:12
t/p
5507
10.00
0.85067
0.84477
0.85067
13645
2009.06.17 21:12
sell
5508
10.00
0.85067
0.85517
0.85027
13646
2009.06.17 22:04
t/p
5508
10.00
0.85027
0.85517
0.85027
13647
2009.06.17 22:04
buy
5509
10.00
0.85026
0.84476
0.85066
13648
2009.06.17 22:15
t/p
5509
10.00
0.85066
0.84476
0.85066
13649
2009.06.17 22:34
buy
5510
10.00
0.85022
0.84472
0.85062
13650
2009.06.17 23:13
t/p
5510
10.00
0.85062
0.84472
0.85062
13651
2009.06.17 23:13
sell
5511
10.00
0.85064
0.85514
0.85024
13652
2009.06.17 23:20
t/p
5511
10.00
0.85024
0.85514
0.85024
13653
2009.06.17 23:45
buy
5512
10.00
0.85019
0.84469
0.85059
13654
2009.06.17 23:48
t/p
5512
10.00
0.85059
0.84469
0.85059
13655
2009.06.17 23:48
sell
5513
10.00
0.85062
0.85512
0.85022
13656
2009.06.18 06:20
modify
5513
10.00
0.85062
0.85512
0.85072
13657
2009.06.18 09:04
t/p
5513
10.00
0.85072
0.85512
0.85072
13658
2009.06.18 19:00
buy
5514
10.00
0.85256
0.84706
0.85296
13659
2009.06.18 19:42
modify
5514
10.00
0.85256
0.84706
0.85246
13660
2009.06.18 20:43
modify
5514
10.00
0.85256
0.84706
0.85196
13661
2009.06.18 20:56
modify
5514
10.00
0.85256
0.84706
0.85146
13662
2009.06.18 21:16
modify
5514
10.00
0.85256
0.84706
0.85096
13663
2009.06.18 21:17
modify
5514
10.00
0.85256
0.84706
0.85046
13664
2009.06.18 22:26
t/p
5514
10.00
0.85046
0.84706
0.85046
13665
2009.06.18 22:26
sell
5515
10.00
0.85046
0.85496
0.85006
13666
2009.06.19 01:10
t/p
5515
10.00
0.85006
0.85496
0.85006
13667
2009.06.19 01:10
buy
5516
10.00
0.85003
0.84453
0.85043
13668
2009.06.19 02:08
t/p
5516
10.00
0.85043
0.84453
0.85043
13669
2009.06.19 02:08
sell
5517
10.00
0.85045
0.85495
0.85005
13670
2009.06.19 03:56
modify
5517
10.00
0.85045
0.85495
0.85055
13671
2009.06.19 04:30
modify
5517
10.00
0.85045
0.85495
0.85105
13672
2009.06.19 06:05
t/p
5517
10.00
0.85105
0.85495
0.85105
13673
2009.06.19 19:00
sell
5518
10.00
0.84753
0.85203
0.84713
13674
2009.06.19 19:13
t/p
5518
10.00
0.84713
0.85203
0.84713
13675
2009.06.19 19:19
buy
5519
10.00
0.84689
0.84139
0.84729
13676
2009.06.19 19:22
t/p
5519
10.00
0.84729
0.84139
0.84729
13677
2009.06.19 19:44
buy
5520
10.00
0.84696
0.84146
0.84736
13678
2009.06.19 20:06
modify
5520
10.00
0.84696
0.84146
0.84686
13679
2009.06.19 20:58
modify
5520
10.00
0.84696
0.84146
0.84636
13680
2009.06.19 21:00
modify
5520
10.00
0.84696
0.84146
0.84586
13681
2009.06.22 00:33
t/p
5520
10.00
0.84586
0.84146
0.84586
-7198.34
740673.37
639.85
741313.22
639.85
741953.07
639.75
742592.82
639.75
743232.57
639.85
743872.42
639.75
744512.17
639.76
745151.93
639.85
745791.78
639.75
746431.53
-169.56
746261.97
-3358.70
742903.27
636.65
743539.92
639.75
744179.67
-959.78
743219.89
639.85
743859.74
639.75
744499.49
-1759.31
742740.18
13682
2009.06.22 00:33
sell
5521
10.00
0.84586
0.85036
0.84546
13683
2009.06.22 00:48
t/p
5521
10.00
0.84546
0.85036
0.84546
13684
2009.06.22 00:48
buy
5522
10.00
0.84529
0.83979
0.84569
13685
2009.06.22 00:51
t/p
5522
10.00
0.84569
0.83979
0.84569
13686
2009.06.22 00:52
sell
5523
10.00
0.84581
0.85031
0.84541
13687
2009.06.22 01:48
t/p
5523
10.00
0.84541
0.85031
0.84541
13688
2009.06.22 01:48
buy
5524
10.00
0.84541
0.83991
0.84581
13689
2009.06.22 02:18
modify
5524
10.00
0.84541
0.83991
0.84531
13690
2009.06.22 06:29
modify
5524
10.00
0.84541
0.83991
0.84481
13691
2009.06.22 06:33
modify
5524
10.00
0.84541
0.83991
0.84431
13692
2009.06.22 07:56
modify
5524
10.00
0.84541
0.83991
0.84381
13693
2009.06.22 08:35
t/p
5524
10.00
0.84381
0.83991
0.84381
13694
2009.06.22 19:00
sell
5525
10.00
0.84800
0.85250
0.84760
13695
2009.06.23 03:31
modify
5525
10.00
0.84800
0.85250
0.84810
13696
2009.06.23 04:27
modify
5525
10.00
0.84800
0.85250
0.84860
13697
2009.06.23 04:35
modify
5525
10.00
0.84800
0.85250
0.84910
13698
2009.06.23 05:47
t/p
5525
10.00
0.84910
0.85250
0.84910
13699
2009.06.23 05:47
buy
5526
10.00
0.84908
0.84358
0.84948
13700
2009.06.23 07:34
t/p
5526
10.00
0.84948
0.84358
0.84948
13701
2009.06.23 19:00
buy
5527
10.00
0.85668
0.85118
0.85708
13702
2009.06.23 21:29
modify
5527
10.00
0.85668
0.85118
0.85658
13703
2009.06.23 22:06
modify
5527
10.00
0.85668
0.85118
0.85608
13704
2009.06.24 00:51
t/p
5527
10.00
0.85608
0.85118
0.85608
13705
2009.06.24 00:51
sell
5528
10.00
0.85608
0.86058
0.85568
13706
2009.06.24 02:09
t/p
5528
10.00
0.85568
0.86058
0.85568
13707
2009.06.24 02:09
buy
5529
10.00
0.85568
0.85018
0.85608
13708
2009.06.24 02:53
t/p
5529
10.00
0.85608
0.85018
0.85608
13709
2009.06.24 02:53
sell
5530
10.00
0.85608
0.86058
0.85568
13710
2009.06.24 04:57
t/p
5530
10.00
0.85568
0.86058
0.85568
13711
2009.06.24 04:57
buy
5531
10.00
0.85568
0.85018
0.85608
13712
2009.06.24 07:44
t/p
5531
10.00
0.85608
0.85018
0.85608
13713
2009.06.24 19:01
sell
5532
10.00
0.85038
0.85488
0.84998
13714
2009.06.24 19:10
t/p
5532
10.00
0.84998
0.85488
0.84998
13715
2009.06.24 19:17
buy
5533
10.00
0.84978
0.84428
0.85018
13716
2009.06.24 20:19
modify
5533
10.00
0.84978
0.84428
0.84968
13717
2009.06.24 20:20
modify
5533
10.00
0.84978
0.84428
0.84918
13718
2009.06.24 20:22
t/p
5533
10.00
0.84918
0.84428
0.84918
13719
2009.06.24 20:22
buy
5534
10.00
0.84938
0.84388
0.84978
13720
2009.06.24 20:28
t/p
5534
10.00
0.84978
0.84388
0.84978
13721
2009.06.24 20:28
buy
5535
10.00
0.84924
0.84374
0.84964
13722
2009.06.24 20:29
t/p
5535
10.00
0.84964
0.84374
0.84964
13723
2009.06.24 20:34
buy
5536
10.00
0.84873
0.84323
0.84913
13724
2009.06.24 20:45
modify
5536
10.00
0.84873
0.84323
0.84863
13725
2009.06.24 20:48
modify
5536
10.00
0.84873
0.84323
0.84813
13726
2009.06.24 20:53
t/p
5536
10.00
0.84813
0.84323
0.84813
13727
2009.06.24 21:44
sell
5537
10.00
0.84862
0.85312
0.84822
13728
2009.06.24 22:08
t/p
5537
10.00
0.84822
0.85312
0.84822
13729
2009.06.24 22:08
buy
5538
10.00
0.84821
0.84271
0.84861
13730
2009.06.24 22:39
t/p
5538
10.00
0.84861
0.84271
0.84861
13731
2009.06.24 22:39
sell
5539
10.00
0.84863
0.85313
0.84823
13732
2009.06.25 02:04
t/p
5539
10.00
0.84823
0.85313
0.84823
639.85
743380.03
639.75
744019.78
639.85
744659.63
-2559.01
742100.62
-1762.79
740337.83
639.75
740977.58
-959.63
740017.95
639.85
740657.80
639.75
741297.55
639.85
741937.40
639.75
742577.15
639.83
743216.98
-959.61
742257.37
639.74
742897.11
639.74
743536.85
-959.61
742577.24
639.84
743217.08
639.74
743856.82
630.23
744487.05
13733
2009.06.25 02:04
buy
5540
10.00
0.84822
0.84272
0.84862
13734
2009.06.25 03:54
t/p
5540
10.00
0.84862
0.84272
0.84862
13735
2009.06.25 03:54
sell
5541
10.00
0.84862
0.85312
0.84822
13736
2009.06.25 04:40
t/p
5541
10.00
0.84822
0.85312
0.84822
13737
2009.06.25 04:40
buy
5542
10.00
0.84822
0.84272
0.84862
13738
2009.06.25 05:01
t/p
5542
10.00
0.84862
0.84272
0.84862
13739
2009.06.25 05:01
sell
5543
10.00
0.84862
0.85312
0.84822
13740
2009.06.25 07:49
modify
5543
10.00
0.84862
0.85312
0.84872
13741
2009.06.25 08:10
modify
5543
10.00
0.84862
0.85312
0.84922
13742
2009.06.25 08:29
modify
5543
10.00
0.84862
0.85312
0.84972
13743
2009.06.25 08:57
modify
5543
10.00
0.84862
0.85312
0.85022
13744
2009.06.25 09:01
modify
5543
10.00
0.84862
0.85312
0.85072
13745
2009.06.25 09:06
modify
5543
10.00
0.84862
0.85312
0.85122
13746
2009.06.25 09:10
modify
5543
10.00
0.84862
0.85312
0.85172
13747
2009.06.25 09:10
s/l
5543
10.00
0.85312
0.85312
0.85172
13748
2009.06.25 19:06
sell
5544
10.00
0.85291
0.85741
0.85251
13749
2009.06.25 19:19
modify
5544
10.00
0.85291
0.85741
0.85301
13750
2009.06.25 19:22
modify
5544
10.00
0.85291
0.85741
0.85351
13751
2009.06.25 19:30
modify
5544
10.00
0.85291
0.85741
0.85401
13752
2009.06.25 21:25
t/p
5544
10.00
0.85401
0.85741
0.85401
13753
2009.06.25 21:25
buy
5545
10.00
0.85401
0.84851
0.85441
13754
2009.06.25 21:40
t/p
5545
10.00
0.85441
0.84851
0.85441
13755
2009.06.25 21:40
sell
5546
10.00
0.85444
0.85894
0.85404
13756
2009.06.25 23:01
t/p
5546
10.00
0.85404
0.85894
0.85404
13757
2009.06.25 23:01
buy
5547
10.00
0.85390
0.84840
0.85430
13758
2009.06.25 23:06
t/p
5547
10.00
0.85430
0.84840
0.85430
13759
2009.06.25 23:06
buy
5548
10.00
0.85450
0.84900
0.85490
13760
2009.06.25 23:13
t/p
5548
10.00
0.85490
0.84900
0.85490
13761
2009.06.25 23:13
sell
5549
10.00
0.85500
0.85950
0.85460
13762
2009.06.25 23:13
t/p
5549
10.00
0.85460
0.85950
0.85460
13763
2009.06.25 23:13
buy
5550
10.00
0.85446
0.84896
0.85486
13764
2009.06.26 01:40
modify
5550
10.00
0.85446
0.84896
0.85436
13765
2009.06.26 04:13
t/p
5550
10.00
0.85436
0.84896
0.85436
13766
2009.06.26 04:13
sell
5551
10.00
0.85436
0.85886
0.85396
13767
2009.06.26 06:46
modify
5551
10.00
0.85436
0.85886
0.85446
13768
2009.06.26 06:49
modify
5551
10.00
0.85436
0.85886
0.85496
13769
2009.06.26 07:11
modify
5551
10.00
0.85436
0.85886
0.85546
13770
2009.06.26 08:01
t/p
5551
10.00
0.85546
0.85886
0.85546
13771
2009.06.26 19:11
sell
5552
10.00
0.85254
0.85704
0.85214
13772
2009.06.26 19:28
t/p
5552
10.00
0.85214
0.85704
0.85214
13773
2009.06.26 19:28
buy
5553
10.00
0.85206
0.84656
0.85246
13774
2009.06.26 20:16
modify
5553
10.00
0.85206
0.84656
0.85196
13775
2009.06.26 21:02
t/p
5553
10.00
0.85196
0.84656
0.85196
13776
2009.06.26 21:02
sell
5554
10.00
0.85196
0.85646
0.85156
13777
2009.06.26 21:12
t/p
5554
10.00
0.85156
0.85646
0.85156
13778
2009.06.26 21:12
sell
5555
10.00
0.85136
0.85586
0.85096
13779
2009.06.26 22:20
t/p
5555
10.00
0.85096
0.85586
0.85096
13780
2009.06.29 00:00
sell
5556
10.00
0.85195
0.85645
0.85155
13781
2009.06.29 00:57
t/p
5556
10.00
0.85155
0.85645
0.85155
13782
2009.06.29 00:57
buy
5557
10.00
0.85146
0.84596
0.85186
13783
2009.06.29 01:39
t/p
5557
10.00
0.85186
0.84596
0.85186
639.74
745126.79
639.84
745766.63
639.75
746406.38
-7198.29
739208.09
-1759.62
737448.47
639.76
738088.23
639.86
738728.09
639.76
739367.85
639.76
740007.61
639.86
740647.47
-159.94
740487.53
-1759.62
738727.91
639.87
739367.78
-159.94
739207.84
639.86
739847.70
639.87
740487.57
639.87
741127.44
639.76
741767.20
13784
2009.06.29 01:39
sell
5558
10.00
0.85190
0.85640
0.85150
13785
2009.06.29 02:16
t/p
5558
10.00
0.85150
0.85640
0.85150
13786
2009.06.29 02:16
buy
5559
10.00
0.85149
0.84599
0.85189
13787
2009.06.29 04:06
t/p
5559
10.00
0.85189
0.84599
0.85189
13788
2009.06.29 04:06
sell
5560
10.00
0.85189
0.85639
0.85149
13789
2009.06.29 04:44
t/p
5560
10.00
0.85149
0.85639
0.85149
13790
2009.06.29 04:44
buy
5561
10.00
0.85149
0.84599
0.85189
13791
2009.06.29 07:54
modify
5561
10.00
0.85149
0.84599
0.85139
13792
2009.06.29 08:51
t/p
5561
10.00
0.85139
0.84599
0.85139
13793
2009.06.29 19:17
sell
5562
10.00
0.85087
0.85537
0.85047
13794
2009.06.29 20:01
t/p
5562
10.00
0.85047
0.85537
0.85047
13795
2009.06.29 20:01
buy
5563
10.00
0.85047
0.84497
0.85087
13796
2009.06.30 01:53
t/p
5563
10.00
0.85087
0.84497
0.85087
13797
2009.06.30 01:53
sell
5564
10.00
0.85088
0.85538
0.85048
13798
2009.06.30 02:13
t/p
5564
10.00
0.85048
0.85538
0.85048
13799
2009.06.30 02:13
buy
5565
10.00
0.85036
0.84486
0.85076
13800
2009.06.30 04:39
modify
5565
10.00
0.85036
0.84486
0.85026
13801
2009.06.30 04:41
modify
5565
10.00
0.85036
0.84486
0.84976
13802
2009.06.30 04:52
modify
5565
10.00
0.85036
0.84486
0.84926
13803
2009.06.30 06:21
modify
5565
10.00
0.85036
0.84486
0.84876
13804
2009.06.30 07:12
t/p
5565
10.00
0.84876
0.84486
0.84876
13805
2009.06.30 19:00
sell
5566
10.00
0.85329
0.85779
0.85289
13806
2009.06.30 19:08
t/p
5566
10.00
0.85289
0.85779
0.85289
13807
2009.06.30 19:38
buy
5567
10.00
0.85276
0.84726
0.85316
13808
2009.06.30 22:23
t/p
5567
10.00
0.85316
0.84726
0.85316
13809
2009.06.30 22:23
sell
5568
10.00
0.85316
0.85766
0.85276
13810
2009.06.30 22:37
t/p
5568
10.00
0.85276
0.85766
0.85276
13811
2009.06.30 22:46
buy
5569
10.00
0.85254
0.84704
0.85294
13812
2009.07.01 02:54
t/p
5569
10.00
0.85294
0.84704
0.85294
13813
2009.07.01 02:54
sell
5570
10.00
0.85295
0.85745
0.85255
13814
2009.07.01 02:54
modify
5570
10.00
0.85295
0.85745
0.85305
13815
2009.07.01 02:55
modify
5570
10.00
0.85295
0.85745
0.85355
13816
2009.07.01 03:01
t/p
5570
10.00
0.85355
0.85745
0.85355
13817
2009.07.01 03:04
sell
5571
10.00
0.85356
0.85806
0.85316
13818
2009.07.01 03:17
t/p
5571
10.00
0.85316
0.85806
0.85316
13819
2009.07.01 03:30
buy
5572
10.00
0.85305
0.84755
0.85345
13820
2009.07.01 04:54
t/p
5572
10.00
0.85345
0.84755
0.85345
13821
2009.07.01 04:54
sell
5573
10.00
0.85345
0.85795
0.85305
13822
2009.07.01 06:13
t/p
5573
10.00
0.85305
0.85795
0.85305
13823
2009.07.01 19:00
buy
5574
10.00
0.85830
0.85280
0.85870
13824
2009.07.01 20:33
t/p
5574
10.00
0.85870
0.85280
0.85870
13825
2009.07.01 20:33
sell
5575
10.00
0.85871
0.86321
0.85831
13826
2009.07.01 22:41
t/p
5575
10.00
0.85831
0.86321
0.85831
13827
2009.07.01 22:41
buy
5576
10.00
0.85831
0.85281
0.85871
13828
2009.07.01 23:32
t/p
5576
10.00
0.85871
0.85281
0.85871
13829
2009.07.01 23:32
sell
5577
10.00
0.85872
0.86322
0.85832
13830
2009.07.02 00:00
t/p
5577
10.00
0.85832
0.86322
0.85832
13831
2009.07.02 00:00
buy
5578
10.00
0.85830
0.85280
0.85870
13832
2009.07.02 03:02
modify
5578
10.00
0.85830
0.85280
0.85820
13833
2009.07.02 04:24
modify
5578
10.00
0.85830
0.85280
0.85770
13834
2009.07.02 07:32
t/p
5578
10.00
0.85770
0.85280
0.85770
639.86
742407.06
639.76
743046.82
639.87
743686.69
-159.94
743526.75
639.86
744166.61
639.77
744806.38
639.86
745446.24
-2559.06
742887.18
639.86
743527.04
639.77
744166.81
639.87
744806.68
639.77
745446.45
-959.79
744486.66
639.86
745126.52
639.76
745766.28
639.87
746406.15
639.77
747045.92
639.87
747685.79
639.76
748325.55
630.27
748955.82
-959.64
747996.18
13835
2009.07.02 19:13
buy
5579
10.00
0.85412
0.84862
0.85452
13836
2009.07.02 19:40
t/p
5579
10.00
0.85452
0.84862
0.85452
13837
2009.07.02 19:40
sell
5580
10.00
0.85453
0.85903
0.85413
13838
2009.07.02 20:39
t/p
5580
10.00
0.85413
0.85903
0.85413
13839
2009.07.02 20:39
buy
5581
10.00
0.85413
0.84863
0.85453
13840
2009.07.02 21:17
t/p
5581
10.00
0.85453
0.84863
0.85453
13841
2009.07.02 21:17
sell
5582
10.00
0.85453
0.85903
0.85413
13842
2009.07.02 21:24
t/p
5582
10.00
0.85413
0.85903
0.85413
13843
2009.07.02 21:24
buy
5583
10.00
0.85413
0.84863
0.85453
13844
2009.07.02 23:24
modify
5583
10.00
0.85413
0.84863
0.85403
13845
2009.07.02 23:24
modify
5583
10.00
0.85413
0.84863
0.85353
13846
2009.07.02 23:25
modify
5583
10.00
0.85413
0.84863
0.85303
13847
2009.07.02 23:33
t/p
5583
10.00
0.85303
0.84863
0.85303
13848
2009.07.02 23:34
buy
5584
10.00
0.85290
0.84740
0.85330
13849
2009.07.02 23:35
t/p
5584
10.00
0.85330
0.84740
0.85330
13850
2009.07.02 23:43
buy
5585
10.00
0.85290
0.84740
0.85330
13851
2009.07.02 23:57
t/p
5585
10.00
0.85330
0.84740
0.85330
13852
2009.07.03 00:15
sell
5586
10.00
0.85370
0.85820
0.85330
13853
2009.07.03 02:33
t/p
5586
10.00
0.85330
0.85820
0.85330
13854
2009.07.03 02:33
buy
5587
10.00
0.85330
0.84780
0.85370
13855
2009.07.03 03:26
t/p
5587
10.00
0.85370
0.84780
0.85370
13856
2009.07.03 03:26
sell
5588
10.00
0.85370
0.85820
0.85330
13857
2009.07.03 08:28
t/p
5588
10.00
0.85330
0.85820
0.85330
13858
2009.07.03 19:00
sell
5589
10.00
0.85657
0.86107
0.85617
13859
2009.07.03 19:00
t/p
5589
10.00
0.85617
0.86107
0.85617
13860
2009.07.03 19:00
sell
5590
10.00
0.85656
0.86106
0.85616
13861
2009.07.03 19:32
t/p
5590
10.00
0.85616
0.86106
0.85616
13862
2009.07.03 19:32
buy
5591
10.00
0.85614
0.85064
0.85654
13863
2009.07.06 00:00
t/p
5591
10.00
0.85654
0.85064
0.85654
13864
2009.07.06 00:00
sell
5592
10.00
0.85696
0.86146
0.85656
13865
2009.07.06 00:14
t/p
5592
10.00
0.85656
0.86146
0.85656
13866
2009.07.06 00:14
sell
5593
10.00
0.85631
0.86081
0.85591
13867
2009.07.06 01:18
t/p
5593
10.00
0.85591
0.86081
0.85591
13868
2009.07.06 01:18
buy
5594
10.00
0.85589
0.85039
0.85629
13869
2009.07.06 02:03
t/p
5594
10.00
0.85629
0.85039
0.85629
13870
2009.07.06 02:03
sell
5595
10.00
0.85629
0.86079
0.85589
13871
2009.07.06 03:34
modify
5595
10.00
0.85629
0.86079
0.85639
13872
2009.07.06 03:49
modify
5595
10.00
0.85629
0.86079
0.85689
13873
2009.07.06 04:20
modify
5595
10.00
0.85629
0.86079
0.85739
13874
2009.07.06 07:34
t/p
5595
10.00
0.85739
0.86079
0.85739
13875
2009.07.06 19:00
sell
5596
10.00
0.85894
0.86344
0.85854
13876
2009.07.06 19:28
t/p
5596
10.00
0.85854
0.86344
0.85854
13877
2009.07.06 19:28
buy
5597
10.00
0.85854
0.85304
0.85894
13878
2009.07.06 19:51
t/p
5597
10.00
0.85894
0.85304
0.85894
13879
2009.07.06 19:51
sell
5598
10.00
0.85895
0.86345
0.85855
13880
2009.07.06 21:49
t/p
5598
10.00
0.85855
0.86345
0.85855
13881
2009.07.06 21:49
buy
5599
10.00
0.85855
0.85305
0.85895
13882
2009.07.07 01:17
t/p
5599
10.00
0.85895
0.85305
0.85895
13883
2009.07.07 01:17
sell
5600
10.00
0.85895
0.86345
0.85855
13884
2009.07.07 01:41
t/p
5600
10.00
0.85855
0.86345
0.85855
13885
2009.07.07 01:41
buy
5601
10.00
0.85853
0.85303
0.85893
639.76
748635.94
639.86
749275.80
639.77
749915.57
639.86
750555.43
-1759.35
748796.08
639.76
749435.84
639.76
750075.60
639.86
750715.46
639.77
751355.23
639.86
751995.09
639.87
752634.96
639.86
753274.82
639.76
753914.58
639.86
754554.44
639.86
755194.30
639.77
755834.07
-1759.63
754074.44
639.87
754714.31
639.77
755354.08
639.88
755993.96
639.77
756633.73
639.88
757273.61
13886
2009.07.07 01:57
t/p
5601
10.00
0.85893
0.85303
0.85893
13887
2009.07.07 02:33
sell
5602
10.00
0.85894
0.86344
0.85854
13888
2009.07.07 04:11
t/p
5602
10.00
0.85854
0.86344
0.85854
13889
2009.07.07 04:11
buy
5603
10.00
0.85854
0.85304
0.85894
13890
2009.07.07 06:42
t/p
5603
10.00
0.85894
0.85304
0.85894
13891
2009.07.07 19:43
buy
5604
10.00
0.86355
0.85805
0.86395
13892
2009.07.07 20:42
modify
5604
10.00
0.86355
0.85805
0.86345
13893
2009.07.08 01:00
t/p
5604
10.00
0.86345
0.85805
0.86345
13894
2009.07.08 01:00
sell
5605
10.00
0.86346
0.86796
0.86306
13895
2009.07.08 01:03
t/p
5605
10.00
0.86306
0.86796
0.86306
13896
2009.07.08 01:03
buy
5606
10.00
0.86304
0.85754
0.86344
13897
2009.07.08 01:37
t/p
5606
10.00
0.86344
0.85754
0.86344
13898
2009.07.08 01:37
sell
5607
10.00
0.86344
0.86794
0.86304
13899
2009.07.08 05:55
modify
5607
10.00
0.86344
0.86794
0.86354
13900
2009.07.08 08:00
modify
5607
10.00
0.86344
0.86794
0.86404
13901
2009.07.08 08:20
t/p
5607
10.00
0.86404
0.86794
0.86404
13902
2009.07.08 19:01
buy
5608
10.00
0.86529
0.85979
0.86569
13903
2009.07.08 19:01
t/p
5608
10.00
0.86569
0.85979
0.86569
13904
2009.07.08 19:08
buy
5609
10.00
0.86530
0.85980
0.86570
13905
2009.07.08 20:27
modify
5609
10.00
0.86530
0.85980
0.86520
13906
2009.07.08 23:01
modify
5609
10.00
0.86530
0.85980
0.86470
13907
2009.07.09 00:56
t/p
5609
10.00
0.86470
0.85980
0.86470
13908
2009.07.09 00:56
sell
5610
10.00
0.86470
0.86920
0.86430
13909
2009.07.09 02:06
t/p
5610
10.00
0.86430
0.86920
0.86430
13910
2009.07.09 02:06
buy
5611
10.00
0.86429
0.85879
0.86469
13911
2009.07.09 03:14
modify
5611
10.00
0.86429
0.85879
0.86419
13912
2009.07.09 04:35
t/p
5611
10.00
0.86419
0.85879
0.86419
13913
2009.07.09 04:35
sell
5612
10.00
0.86419
0.86869
0.86379
13914
2009.07.09 07:15
t/p
5612
10.00
0.86379
0.86869
0.86379
13915
2009.07.09 19:26
buy
5613
10.00
0.85963
0.85413
0.86003
13916
2009.07.09 20:38
modify
5613
10.00
0.85963
0.85413
0.85953
13917
2009.07.09 20:46
modify
5613
10.00
0.85963
0.85413
0.85903
13918
2009.07.10 02:16
t/p
5613
10.00
0.85903
0.85413
0.85903
13919
2009.07.10 02:16
sell
5614
10.00
0.85903
0.86353
0.85863
13920
2009.07.10 02:47
t/p
5614
10.00
0.85863
0.86353
0.85863
13921
2009.07.10 02:47
buy
5615
10.00
0.85863
0.85313
0.85903
13922
2009.07.10 05:07
modify
5615
10.00
0.85863
0.85313
0.85853
13923
2009.07.10 05:38
modify
5615
10.00
0.85863
0.85313
0.85803
13924
2009.07.10 05:38
modify
5615
10.00
0.85863
0.85313
0.85753
13925
2009.07.10 07:29
t/p
5615
10.00
0.85753
0.85313
0.85753
13926
2009.07.10 19:00
sell
5616
10.00
0.86192
0.86642
0.86152
13927
2009.07.10 19:05
t/p
5616
10.00
0.86152
0.86642
0.86152
13928
2009.07.10 19:07
sell
5617
10.00
0.86177
0.86627
0.86137
13929
2009.07.10 19:59
t/p
5617
10.00
0.86137
0.86627
0.86137
13930
2009.07.10 19:59
buy
5618
10.00
0.86137
0.85587
0.86177
13931
2009.07.10 20:24
t/p
5618
10.00
0.86177
0.85587
0.86177
13932
2009.07.10 20:24
sell
5619
10.00
0.86177
0.86627
0.86137
13933
2009.07.10 21:22
t/p
5619
10.00
0.86137
0.86627
0.86137
13934
2009.07.10 21:22
buy
5620
10.00
0.86137
0.85587
0.86177
13935
2009.07.10 21:34
modify
5620
10.00
0.86137
0.85587
0.86127
13936
2009.07.10 22:23
modify
5620
10.00
0.86137
0.85587
0.86077
639.77
757913.38
639.87
758553.25
639.77
759193.02
-159.95
759033.07
639.87
759672.94
639.77
760312.71
-959.81
759352.90
639.79
759992.69
-959.68
759033.01
639.89
759672.90
-159.95
759512.95
639.89
760152.84
-959.70
759193.14
639.90
759833.04
-1759.45
758073.59
639.90
758713.49
639.90
759353.39
639.80
759993.19
639.90
760633.09
13937
2009.07.13 00:00
t/p
5620
10.00
0.86077
0.85587
0.86077
13938
2009.07.13 00:00
sell
5621
10.00
0.86151
0.86601
0.86111
13939
2009.07.13 01:50
modify
5621
10.00
0.86151
0.86601
0.86161
13940
2009.07.13 01:51
modify
5621
10.00
0.86151
0.86601
0.86211
13941
2009.07.13 02:54
t/p
5621
10.00
0.86211
0.86601
0.86211
13942
2009.07.13 02:54
buy
5622
10.00
0.86211
0.85661
0.86251
13943
2009.07.13 03:55
t/p
5622
10.00
0.86251
0.85661
0.86251
13944
2009.07.13 03:55
sell
5623
10.00
0.86252
0.86702
0.86212
13945
2009.07.13 04:58
modify
5623
10.00
0.86252
0.86702
0.86262
13946
2009.07.13 08:35
modify
5623
10.00
0.86252
0.86702
0.86312
13947
2009.07.13 08:37
modify
5623
10.00
0.86252
0.86702
0.86362
13948
2009.07.13 08:56
modify
5623
10.00
0.86252
0.86702
0.86412
13949
2009.07.13 09:03
modify
5623
10.00
0.86252
0.86702
0.86462
13950
2009.07.13 09:03
modify
5623
10.00
0.86252
0.86702
0.86512
13951
2009.07.13 09:40
modify
5623
10.00
0.86252
0.86702
0.86562
13952
2009.07.13 09:41
s/l
5623
10.00
0.86702
0.86702
0.86562
13953
2009.07.13 19:00
buy
5624
10.00
0.86376
0.85826
0.86416
13954
2009.07.13 19:18
modify
5624
10.00
0.86376
0.85826
0.86366
13955
2009.07.13 19:21
modify
5624
10.00
0.86376
0.85826
0.86316
13956
2009.07.13 19:26
modify
5624
10.00
0.86376
0.85826
0.86266
13957
2009.07.13 23:03
modify
5624
10.00
0.86376
0.85826
0.86216
13958
2009.07.14 00:15
modify
5624
10.00
0.86376
0.85826
0.86166
13959
2009.07.14 01:23
modify
5624
10.00
0.86376
0.85826
0.86116
13960
2009.07.14 02:38
modify
5624
10.00
0.86376
0.85826
0.86066
13961
2009.07.14 02:50
modify
5624
10.00
0.86376
0.85826
0.86016
13962
2009.07.14 03:32
t/p
5624
10.00
0.86016
0.85826
0.86016
13963
2009.07.14 03:32
sell
5625
10.00
0.86019
0.86469
0.85979
13964
2009.07.14 05:22
t/p
5625
10.00
0.85979
0.86469
0.85979
13965
2009.07.14 05:22
buy
5626
10.00
0.85979
0.85429
0.86019
13966
2009.07.14 05:51
t/p
5626
10.00
0.86019
0.85429
0.86019
13967
2009.07.14 05:51
sell
5627
10.00
0.86019
0.86469
0.85979
13968
2009.07.14 08:31
t/p
5627
10.00
0.85979
0.86469
0.85979
13969
2009.07.14 19:04
buy
5628
10.00
0.85691
0.85141
0.85731
13970
2009.07.14 19:53
modify
5628
10.00
0.85691
0.85141
0.85681
13971
2009.07.14 23:14
modify
5628
10.00
0.85691
0.85141
0.85631
13972
2009.07.14 23:16
modify
5628
10.00
0.85691
0.85141
0.85581
13973
2009.07.14 23:23
t/p
5628
10.00
0.85581
0.85141
0.85581
13974
2009.07.14 23:38
sell
5629
10.00
0.85650
0.86100
0.85610
13975
2009.07.14 23:40
t/p
5629
10.00
0.85610
0.86100
0.85610
13976
2009.07.15 00:01
buy
5630
10.00
0.85577
0.85027
0.85617
13977
2009.07.15 02:40
t/p
5630
10.00
0.85617
0.85027
0.85617
13978
2009.07.15 02:40
sell
5631
10.00
0.85618
0.86068
0.85578
13979
2009.07.15 03:29
t/p
5631
10.00
0.85578
0.86068
0.85578
13980
2009.07.15 03:29
buy
5632
10.00
0.85577
0.85027
0.85617
13981
2009.07.15 04:14
t/p
5632
10.00
0.85617
0.85027
0.85617
13982
2009.07.15 04:14
sell
5633
10.00
0.85621
0.86071
0.85581
13983
2009.07.15 08:01
t/p
5633
10.00
0.85581
0.86071
0.85581
13984
2009.07.15 19:00
buy
5634
10.00
0.85883
0.85333
0.85923
13985
2009.07.15 19:36
t/p
5634
10.00
0.85923
0.85333
0.85923
13986
2009.07.15 19:36
sell
5635
10.00
0.85923
0.86373
0.85883
13987
2009.07.15 22:08
t/p
5635
10.00
0.85883
0.86373
0.85883
-959.70
759673.39
-959.85
758713.54
639.80
759353.34
-7198.78
752154.56
-5758.12
746396.44
639.89
747036.33
639.79
747676.12
639.89
748316.01
-1759.43
746556.58
639.90
747196.48
639.79
747836.27
639.89
748476.16
639.79
749115.95
639.89
749755.84
639.79
750395.63
639.89
751035.52
13988
2009.07.15 22:08
buy
5636
10.00
0.85883
0.85333
0.85923
13989
2009.07.16 02:50
modify
5636
10.00
0.85883
0.85333
0.85873
13990
2009.07.16 07:00
t/p
5636
10.00
0.85873
0.85333
0.85873
13991
2009.07.16 19:00
sell
5637
10.00
0.85998
0.86448
0.85958
13992
2009.07.16 19:07
t/p
5637
10.00
0.85958
0.86448
0.85958
13993
2009.07.16 19:07
buy
5638
10.00
0.85957
0.85407
0.85997
13994
2009.07.16 19:52
modify
5638
10.00
0.85957
0.85407
0.85947
13995
2009.07.16 20:15
t/p
5638
10.00
0.85947
0.85407
0.85947
13996
2009.07.16 20:15
sell
5639
10.00
0.85947
0.86397
0.85907
13997
2009.07.16 22:29
modify
5639
10.00
0.85947
0.86397
0.85957
13998
2009.07.17 00:04
t/p
5639
10.00
0.85957
0.86397
0.85957
13999
2009.07.17 00:04
buy
5640
10.00
0.85956
0.85406
0.85996
14000
2009.07.17 00:04
t/p
5640
10.00
0.85996
0.85406
0.85996
14001
2009.07.17 00:04
buy
5641
10.00
0.86012
0.85462
0.86052
14002
2009.07.17 00:06
t/p
5641
10.00
0.86052
0.85462
0.86052
14003
2009.07.17 00:06
sell
5642
10.00
0.86052
0.86502
0.86012
14004
2009.07.17 02:29
modify
5642
10.00
0.86052
0.86502
0.86062
14005
2009.07.17 08:28
modify
5642
10.00
0.86052
0.86502
0.86112
14006
2009.07.17 08:30
modify
5642
10.00
0.86052
0.86502
0.86162
14007
2009.07.17 09:02
modify
5642
10.00
0.86052
0.86502
0.86212
14008
2009.07.17 09:09
modify
5642
10.00
0.86052
0.86502
0.86262
14009
2009.07.17 09:50
modify
5642
10.00
0.86052
0.86502
0.86312
14010
2009.07.17 10:20
modify
5642
10.00
0.86052
0.86502
0.86362
14011
2009.07.17 11:25
s/l
5642
10.00
0.86502
0.86502
0.86362
14012
2009.07.17 19:00
sell
5643
10.00
0.86486
0.86936
0.86446
14013
2009.07.17 20:41
t/p
5643
10.00
0.86446
0.86936
0.86446
14014
2009.07.17 20:41
buy
5644
10.00
0.86446
0.85896
0.86486
14015
2009.07.17 20:42
modify
5644
10.00
0.86446
0.85896
0.86436
14016
2009.07.17 21:42
modify
5644
10.00
0.86446
0.85896
0.86386
14017
2009.07.17 21:51
modify
5644
10.00
0.86446
0.85896
0.86336
14018
2009.07.17 21:52
modify
5644
10.00
0.86446
0.85896
0.86286
14019
2009.07.17 22:11
t/p
5644
10.00
0.86286
0.85896
0.86286
14020
2009.07.20 00:00
sell
5645
10.00
0.86389
0.86839
0.86349
14021
2009.07.20 01:37
t/p
5645
10.00
0.86349
0.86839
0.86349
14022
2009.07.20 01:37
buy
5646
10.00
0.86349
0.85799
0.86389
14023
2009.07.20 03:09
t/p
5646
10.00
0.86389
0.85799
0.86389
14024
2009.07.20 03:09
sell
5647
10.00
0.86390
0.86840
0.86350
14025
2009.07.20 05:17
t/p
5647
10.00
0.86350
0.86840
0.86350
14026
2009.07.20 05:17
buy
5648
10.00
0.86349
0.85799
0.86389
14027
2009.07.20 07:05
t/p
5648
10.00
0.86389
0.85799
0.86389
14028
2009.07.20 19:14
buy
5649
10.00
0.86062
0.85512
0.86102
14029
2009.07.20 23:40
modify
5649
10.00
0.86062
0.85512
0.86052
14030
2009.07.21 03:59
t/p
5649
10.00
0.86052
0.85512
0.86052
14031
2009.07.21 03:59
sell
5650
10.00
0.86053
0.86503
0.86013
14032
2009.07.21 06:43
t/p
5650
10.00
0.86013
0.86503
0.86013
14033
2009.07.21 19:00
buy
5651
10.00
0.86470
0.85920
0.86510
14034
2009.07.21 20:20
modify
5651
10.00
0.86470
0.85920
0.86460
14035
2009.07.22 01:32
t/p
5651
10.00
0.86460
0.85920
0.86460
14036
2009.07.22 01:32
sell
5652
10.00
0.86460
0.86910
0.86420
14037
2009.07.22 07:29
modify
5652
10.00
0.86460
0.86910
0.86470
14038
2009.07.22 07:50
modify
5652
10.00
0.86460
0.86910
0.86520
-159.95
750875.57
639.90
751515.47
-159.94
751355.53
-163.18
751192.35
639.79
751832.14
639.79
752471.93
-7198.78
745273.15
639.89
745913.04
-2559.17
743353.87
639.89
743993.76
639.79
744633.55
639.89
745273.44
639.79
745913.23
-159.95
745753.28
639.90
746393.18
-159.95
746233.23
14039
2009.07.22 07:54
modify
5652
10.00
0.86460
0.86910
0.86570
14040
2009.07.22 07:56
modify
5652
10.00
0.86460
0.86910
0.86620
14041
2009.07.22 08:01
modify
5652
10.00
0.86460
0.86910
0.86670
14042
2009.07.22 08:20
modify
5652
10.00
0.86460
0.86910
0.86720
14043
2009.07.22 09:01
modify
5652
10.00
0.86460
0.86910
0.86770
14044
2009.07.22 09:01
s/l
5652
10.00
0.86910
0.86910
0.86770
14045
2009.07.22 19:18
buy
5653
10.00
0.86404
0.85854
0.86444
14046
2009.07.22 19:23
t/p
5653
10.00
0.86444
0.85854
0.86444
14047
2009.07.22 19:23
sell
5654
10.00
0.86445
0.86895
0.86405
14048
2009.07.22 20:08
t/p
5654
10.00
0.86405
0.86895
0.86405
14049
2009.07.22 20:08
buy
5655
10.00
0.86405
0.85855
0.86445
14050
2009.07.22 20:16
t/p
5655
10.00
0.86445
0.85855
0.86445
14051
2009.07.22 20:16
sell
5656
10.00
0.86446
0.86896
0.86406
14052
2009.07.22 20:39
t/p
5656
10.00
0.86406
0.86896
0.86406
14053
2009.07.22 20:39
buy
5657
10.00
0.86399
0.85849
0.86439
14054
2009.07.22 22:37
modify
5657
10.00
0.86399
0.85849
0.86389
14055
2009.07.22 22:59
modify
5657
10.00
0.86399
0.85849
0.86339
14056
2009.07.23 01:53
t/p
5657
10.00
0.86339
0.85849
0.86339
14057
2009.07.23 01:53
sell
5658
10.00
0.86339
0.86789
0.86299
14058
2009.07.23 03:06
modify
5658
10.00
0.86339
0.86789
0.86349
14059
2009.07.23 05:49
t/p
5658
10.00
0.86349
0.86789
0.86349
14060
2009.07.23 05:49
buy
5659
10.00
0.86349
0.85799
0.86389
14061
2009.07.23 06:23
t/p
5659
10.00
0.86389
0.85799
0.86389
14062
2009.07.23 19:00
buy
5660
10.00
0.86074
0.85524
0.86114
14063
2009.07.23 19:16
t/p
5660
10.00
0.86114
0.85524
0.86114
14064
2009.07.23 19:16
sell
5661
10.00
0.86114
0.86564
0.86074
14065
2009.07.23 19:38
t/p
5661
10.00
0.86074
0.86564
0.86074
14066
2009.07.23 19:38
buy
5662
10.00
0.86074
0.85524
0.86114
14067
2009.07.23 21:03
modify
5662
10.00
0.86074
0.85524
0.86064
14068
2009.07.23 22:11
modify
5662
10.00
0.86074
0.85524
0.86014
14069
2009.07.23 22:13
modify
5662
10.00
0.86074
0.85524
0.85964
14070
2009.07.23 22:20
modify
5662
10.00
0.86074
0.85524
0.85914
14071
2009.07.23 22:20
modify
5662
10.00
0.86074
0.85524
0.85864
14072
2009.07.23 22:37
t/p
5662
10.00
0.85864
0.85524
0.85864
14073
2009.07.23 23:05
buy
5663
10.00
0.85812
0.85262
0.85852
14074
2009.07.23 23:12
t/p
5663
10.00
0.85852
0.85262
0.85852
14075
2009.07.23 23:15
sell
5664
10.00
0.85881
0.86331
0.85841
14076
2009.07.23 23:37
t/p
5664
10.00
0.85841
0.86331
0.85841
14077
2009.07.23 23:45
buy
5665
10.00
0.85845
0.85295
0.85885
14078
2009.07.24 06:00
t/p
5665
10.00
0.85885
0.85295
0.85885
14079
2009.07.24 06:00
sell
5666
10.00
0.85885
0.86335
0.85845
14080
2009.07.24 07:31
t/p
5666
10.00
0.85845
0.86335
0.85845
14081
2009.07.24 19:00
sell
5667
10.00
0.86533
0.86983
0.86493
14082
2009.07.24 19:18
t/p
5667
10.00
0.86493
0.86983
0.86493
14083
2009.07.24 19:18
buy
5668
10.00
0.86493
0.85943
0.86533
14084
2009.07.27 00:07
t/p
5668
10.00
0.86533
0.85943
0.86533
14085
2009.07.27 00:07
sell
5669
10.00
0.86533
0.86983
0.86493
14086
2009.07.27 00:41
t/p
5669
10.00
0.86493
0.86983
0.86493
14087
2009.07.27 00:41
buy
5670
10.00
0.86493
0.85943
0.86533
14088
2009.07.27 08:02
modify
5670
10.00
0.86493
0.85943
0.86483
14089
2009.07.27 09:07
modify
5670
10.00
0.86493
0.85943
0.86433
-7198.78
739034.45
639.79
739674.24
639.89
740314.13
639.80
740953.93
639.90
741593.83
-959.69
740634.14
-159.98
740474.16
639.79
741113.95
639.79
741753.74
639.89
742393.63
-3358.91
739034.72
639.79
739674.51
639.89
740314.40
639.79
740954.19
639.89
741594.08
639.89
742233.97
639.79
742873.76
639.89
743513.65
14090
2009.07.27 09:10
modify
5670
10.00
0.86493
0.85943
0.86383
14091
2009.07.27 09:12
modify
5670
10.00
0.86493
0.85943
0.86333
14092
2009.07.27 09:14
t/p
5670
10.00
0.86333
0.85943
0.86333
14093
2009.07.27 19:00
sell
5671
10.00
0.86222
0.86672
0.86182
14094
2009.07.27 23:32
modify
5671
10.00
0.86222
0.86672
0.86232
14095
2009.07.28 00:24
modify
5671
10.00
0.86222
0.86672
0.86282
14096
2009.07.28 12:57
modify
5671
10.00
0.86222
0.86672
0.86332
14097
2009.07.28 13:43
t/p
5671
10.00
0.86332
0.86672
0.86332
14098
2009.07.28 19:00
sell
5672
10.00
0.86285
0.86735
0.86245
14099
2009.07.28 20:25
t/p
5672
10.00
0.86245
0.86735
0.86245
14100
2009.07.28 20:25
buy
5673
10.00
0.86245
0.85695
0.86285
14101
2009.07.29 00:55
t/p
5673
10.00
0.86285
0.85695
0.86285
14102
2009.07.29 00:55
sell
5674
10.00
0.86286
0.86736
0.86246
14103
2009.07.29 01:43
t/p
5674
10.00
0.86246
0.86736
0.86246
14104
2009.07.29 01:43
buy
5675
10.00
0.86246
0.85696
0.86286
14105
2009.07.29 02:51
modify
5675
10.00
0.86246
0.85696
0.86236
14106
2009.07.29 03:12
t/p
5675
10.00
0.86236
0.85696
0.86236
14107
2009.07.29 03:12
sell
5676
10.00
0.86236
0.86686
0.86196
14108
2009.07.29 03:30
t/p
5676
10.00
0.86196
0.86686
0.86196
14109
2009.07.29 03:30
buy
5677
10.00
0.86194
0.85644
0.86234
14110
2009.07.29 03:48
t/p
5677
10.00
0.86234
0.85644
0.86234
14111
2009.07.29 04:00
sell
5678
10.00
0.86242
0.86692
0.86202
14112
2009.07.29 04:37
t/p
5678
10.00
0.86202
0.86692
0.86202
14113
2009.07.29 04:37
buy
5679
10.00
0.86200
0.85650
0.86240
14114
2009.07.29 05:25
t/p
5679
10.00
0.86240
0.85650
0.86240
14115
2009.07.29 05:25
sell
5680
10.00
0.86241
0.86691
0.86201
14116
2009.07.29 05:55
t/p
5680
10.00
0.86201
0.86691
0.86201
14117
2009.07.29 05:55
buy
5681
10.00
0.86200
0.85650
0.86240
14118
2009.07.29 06:01
t/p
5681
10.00
0.86240
0.85650
0.86240
14119
2009.07.29 19:15
buy
5682
10.00
0.85562
0.85012
0.85602
14120
2009.07.29 19:31
t/p
5682
10.00
0.85602
0.85012
0.85602
14121
2009.07.29 19:31
sell
5683
10.00
0.85604
0.86054
0.85564
14122
2009.07.29 22:00
modify
5683
10.00
0.85604
0.86054
0.85614
14123
2009.07.29 22:04
modify
5683
10.00
0.85604
0.86054
0.85664
14124
2009.07.30 02:04
t/p
5683
10.00
0.85664
0.86054
0.85664
14125
2009.07.30 02:04
buy
5684
10.00
0.85664
0.85114
0.85704
14126
2009.07.30 02:10
t/p
5684
10.00
0.85704
0.85114
0.85704
14127
2009.07.30 02:10
buy
5685
10.00
0.85711
0.85161
0.85751
14128
2009.07.30 02:40
t/p
5685
10.00
0.85751
0.85161
0.85751
14129
2009.07.30 02:40
sell
5686
10.00
0.85751
0.86201
0.85711
14130
2009.07.30 07:14
t/p
5686
10.00
0.85711
0.86201
0.85711
14131
2009.07.30 19:02
sell
5687
10.00
0.85360
0.85810
0.85320
14132
2009.07.30 19:13
t/p
5687
10.00
0.85320
0.85810
0.85320
14133
2009.07.30 19:13
buy
5688
10.00
0.85320
0.84770
0.85360
14134
2009.07.30 20:35
t/p
5688
10.00
0.85360
0.84770
0.85360
14135
2009.07.30 20:35
sell
5689
10.00
0.85360
0.85810
0.85320
14136
2009.07.30 21:44
t/p
5689
10.00
0.85320
0.85810
0.85320
14137
2009.07.30 21:44
buy
5690
10.00
0.85320
0.84770
0.85360
14138
2009.07.31 03:18
t/p
5690
10.00
0.85360
0.84770
0.85360
14139
2009.07.31 03:18
sell
5691
10.00
0.85360
0.85810
0.85320
14140
2009.07.31 04:21
modify
5691
10.00
0.85360
0.85810
0.85370
-2559.17
740954.48
-1762.90
739191.58
639.89
739831.47
639.79
740471.26
639.89
741111.15
-159.95
740951.20
639.89
741591.09
639.79
742230.88
639.90
742870.78
639.79
743510.57
639.89
744150.46
639.79
744790.25
639.79
745430.04
-969.44
744460.60
639.79
745100.39
639.79
745740.18
639.89
746380.07
639.89
747019.96
639.79
747659.75
639.89
748299.64
639.79
748939.43
14141
2009.07.31 08:02
t/p
5691
10.00
0.85370
0.85810
0.85370
14142
2009.07.31 19:19
sell
5692
10.00
0.85351
0.85801
0.85311
14143
2009.07.31 22:24
t/p
5692
10.00
0.85311
0.85801
0.85311
14144
2009.08.03 00:00
sell
5693
10.00
0.85321
0.85771
0.85281
14145
2009.08.03 00:43
t/p
5693
10.00
0.85281
0.85771
0.85281
14146
2009.08.03 00:43
buy
5694
10.00
0.85281
0.84731
0.85321
14147
2009.08.03 01:22
modify
5694
10.00
0.85281
0.84731
0.85271
14148
2009.08.03 01:44
t/p
5694
10.00
0.85271
0.84731
0.85271
14149
2009.08.03 01:45
sell
5695
10.00
0.85278
0.85728
0.85238
14150
2009.08.03 02:01
t/p
5695
10.00
0.85238
0.85728
0.85238
14151
2009.08.03 02:01
buy
5696
10.00
0.85238
0.84688
0.85278
14152
2009.08.03 04:03
modify
5696
10.00
0.85238
0.84688
0.85228
14153
2009.08.03 09:01
modify
5696
10.00
0.85238
0.84688
0.85178
14154
2009.08.03 09:02
modify
5696
10.00
0.85238
0.84688
0.85128
14155
2009.08.03 09:10
modify
5696
10.00
0.85238
0.84688
0.85078
14156
2009.08.03 09:42
modify
5696
10.00
0.85238
0.84688
0.85028
14157
2009.08.03 10:00
modify
5696
10.00
0.85238
0.84688
0.84978
14158
2009.08.03 10:08
modify
5696
10.00
0.85238
0.84688
0.84928
14159
2009.08.03 10:09
modify
5696
10.00
0.85238
0.84688
0.84878
14160
2009.08.03 10:28
modify
5696
10.00
0.85238
0.84688
0.84828
14161
2009.08.03 10:28
s/l
5696
10.00
0.84688
0.84688
0.84828
14162
2009.08.03 19:00
buy
5697
10.00
0.84988
0.84438
0.85028
14163
2009.08.03 19:27
t/p
5697
10.00
0.85028
0.84438
0.85028
14164
2009.08.03 19:27
sell
5698
10.00
0.85029
0.85479
0.84989
14165
2009.08.03 20:56
modify
5698
10.00
0.85029
0.85479
0.85039
14166
2009.08.04 02:34
t/p
5698
10.00
0.85039
0.85479
0.85039
14167
2009.08.04 02:34
buy
5699
10.00
0.85038
0.84488
0.85078
14168
2009.08.04 03:33
modify
5699
10.00
0.85038
0.84488
0.85028
14169
2009.08.04 03:37
modify
5699
10.00
0.85038
0.84488
0.84978
14170
2009.08.04 08:54
modify
5699
10.00
0.85038
0.84488
0.84928
14171
2009.08.04 09:26
t/p
5699
10.00
0.84928
0.84488
0.84928
14172
2009.08.04 19:00
sell
5700
10.00
0.85107
0.85557
0.85067
14173
2009.08.04 19:26
t/p
5700
10.00
0.85067
0.85557
0.85067
14174
2009.08.04 19:26
buy
5701
10.00
0.85065
0.84515
0.85105
14175
2009.08.04 19:38
t/p
5701
10.00
0.85105
0.84515
0.85105
14176
2009.08.04 19:38
sell
5702
10.00
0.85107
0.85557
0.85067
14177
2009.08.04 20:23
t/p
5702
10.00
0.85067
0.85557
0.85067
14178
2009.08.04 20:23
buy
5703
10.00
0.85067
0.84517
0.85107
14179
2009.08.05 06:43
t/p
5703
10.00
0.85107
0.84517
0.85107
14180
2009.08.05 19:07
buy
5704
10.00
0.84719
0.84169
0.84759
14181
2009.08.05 20:41
t/p
5704
10.00
0.84759
0.84169
0.84759
14182
2009.08.05 20:41
sell
5705
10.00
0.84759
0.85209
0.84719
14183
2009.08.06 12:05
t/p
5705
10.00
0.84719
0.85209
0.84719
14184
2009.08.06 19:00
buy
5706
10.00
0.85508
0.84958
0.85548
14185
2009.08.06 19:11
t/p
5706
10.00
0.85548
0.84958
0.85548
14186
2009.08.06 19:21
sell
5707
10.00
0.85554
0.86004
0.85514
14187
2009.08.06 20:23
t/p
5707
10.00
0.85514
0.86004
0.85514
14188
2009.08.06 20:23
buy
5708
10.00
0.85513
0.84963
0.85553
14189
2009.08.06 23:23
t/p
5708
10.00
0.85553
0.84963
0.85553
14190
2009.08.06 23:23
sell
5709
10.00
0.85553
0.86003
0.85513
14191
2009.08.06 23:50
t/p
5709
10.00
0.85513
0.86003
0.85513
-159.97
748779.46
639.89
749419.35
639.89
750059.24
-159.95
749899.29
639.89
750539.18
-8797.14
741742.04
639.79
742381.83
-163.17
742218.66
-1759.43
740459.23
639.89
741099.12
639.79
741738.91
639.89
742378.80
639.79
743018.59
639.79
743658.38
630.29
744288.67
639.79
744928.46
639.89
745568.35
639.79
746208.14
639.90
746848.04
14192
2009.08.06 23:50
buy
5710
10.00
0.85509
0.84959
0.85549
14193
2009.08.06 23:57
t/p
5710
10.00
0.85549
0.84959
0.85549
14194
2009.08.07 00:08
sell
5711
10.00
0.85562
0.86012
0.85522
14195
2009.08.07 01:37
t/p
5711
10.00
0.85522
0.86012
0.85522
14196
2009.08.07 01:37
buy
5712
10.00
0.85521
0.84971
0.85561
14197
2009.08.07 02:48
t/p
5712
10.00
0.85561
0.84971
0.85561
14198
2009.08.07 02:48
sell
5713
10.00
0.85561
0.86011
0.85521
14199
2009.08.07 07:49
t/p
5713
10.00
0.85521
0.86011
0.85521
14200
2009.08.07 19:12
sell
5714
10.00
0.84995
0.85445
0.84955
14201
2009.08.07 21:55
t/p
5714
10.00
0.84955
0.85445
0.84955
14202
2009.08.07 21:55
buy
5715
10.00
0.84955
0.84405
0.84995
14203
2009.08.07 22:59
t/p
5715
10.00
0.84995
0.84405
0.84995
14204
2009.08.10 00:00
sell
5716
10.00
0.85040
0.85490
0.85000
14205
2009.08.10 04:32
t/p
5716
10.00
0.85000
0.85490
0.85000
14206
2009.08.10 04:32
buy
5717
10.00
0.85000
0.84450
0.85040
14207
2009.08.10 07:16
t/p
5717
10.00
0.85040
0.84450
0.85040
14208
2009.08.10 19:14
sell
5718
10.00
0.85908
0.86358
0.85868
14209
2009.08.10 19:25
t/p
5718
10.00
0.85868
0.86358
0.85868
14210
2009.08.10 19:32
buy
5719
10.00
0.85862
0.85312
0.85902
14211
2009.08.11 01:51
modify
5719
10.00
0.85862
0.85312
0.85852
14212
2009.08.11 02:15
modify
5719
10.00
0.85862
0.85312
0.85802
14213
2009.08.11 02:26
modify
5719
10.00
0.85862
0.85312
0.85752
14214
2009.08.11 04:02
t/p
5719
10.00
0.85752
0.85312
0.85752
14215
2009.08.11 04:02
sell
5720
10.00
0.85752
0.86202
0.85712
14216
2009.08.11 08:58
modify
5720
10.00
0.85752
0.86202
0.85762
14217
2009.08.11 09:02
modify
5720
10.00
0.85752
0.86202
0.85812
14218
2009.08.11 09:05
modify
5720
10.00
0.85752
0.86202
0.85862
14219
2009.08.11 09:06
modify
5720
10.00
0.85752
0.86202
0.85912
14220
2009.08.11 09:35
modify
5720
10.00
0.85752
0.86202
0.85962
14221
2009.08.11 09:40
modify
5720
10.00
0.85752
0.86202
0.86012
14222
2009.08.11 10:26
t/p
5720
10.00
0.86012
0.86202
0.86012
14223
2009.08.11 19:00
sell
5721
10.00
0.85844
0.86294
0.85804
14224
2009.08.12 02:12
t/p
5721
10.00
0.85804
0.86294
0.85804
14225
2009.08.12 02:12
buy
5722
10.00
0.85804
0.85254
0.85844
14226
2009.08.12 04:07
t/p
5722
10.00
0.85844
0.85254
0.85844
14227
2009.08.12 04:07
sell
5723
10.00
0.85845
0.86295
0.85805
14228
2009.08.12 05:06
t/p
5723
10.00
0.85805
0.86295
0.85805
14229
2009.08.12 05:06
buy
5724
10.00
0.85805
0.85255
0.85845
14230
2009.08.12 08:22
t/p
5724
10.00
0.85845
0.85255
0.85845
14231
2009.08.12 19:07
buy
5725
10.00
0.86069
0.85519
0.86109
14232
2009.08.12 20:13
modify
5725
10.00
0.86069
0.85519
0.86059
14233
2009.08.12 20:16
modify
5725
10.00
0.86069
0.85519
0.86009
14234
2009.08.12 20:18
t/p
5725
10.00
0.86009
0.85519
0.86009
14235
2009.08.12 20:20
buy
5726
10.00
0.85990
0.85440
0.86030
14236
2009.08.12 20:22
t/p
5726
10.00
0.86030
0.85440
0.86030
14237
2009.08.12 20:22
sell
5727
10.00
0.86042
0.86492
0.86002
14238
2009.08.12 20:26
t/p
5727
10.00
0.86002
0.86492
0.86002
14239
2009.08.12 20:26
buy
5728
10.00
0.85990
0.85440
0.86030
14240
2009.08.12 20:28
t/p
5728
10.00
0.86030
0.85440
0.86030
14241
2009.08.12 20:28
sell
5729
10.00
0.86043
0.86493
0.86003
14242
2009.08.12 20:30
t/p
5729
10.00
0.86003
0.86493
0.86003
639.80
747487.84
639.89
748127.73
639.79
748767.52
639.90
749407.42
639.89
750047.31
639.80
750687.11
639.89
751327.00
639.79
751966.79
639.89
752606.68
-1759.43
750847.25
-4159.30
746687.95
636.69
747324.64
639.79
747964.43
639.89
748604.32
639.80
749244.12
-959.69
748284.43
639.79
748924.22
639.90
749564.12
639.79
750203.91
639.89
750843.80
14243
2009.08.12 20:49
sell
5730
10.00
0.86044
0.86494
0.86004
14244
2009.08.12 20:54
t/p
5730
10.00
0.86004
0.86494
0.86004
14245
2009.08.12 20:56
sell
5731
10.00
0.86044
0.86494
0.86004
14246
2009.08.13 02:24
modify
5731
10.00
0.86044
0.86494
0.86054
14247
2009.08.13 03:56
modify
5731
10.00
0.86044
0.86494
0.86104
14248
2009.08.13 07:11
t/p
5731
10.00
0.86104
0.86494
0.86104
14249
2009.08.13 19:00
buy
5732
10.00
0.86175
0.85625
0.86215
14250
2009.08.13 19:36
t/p
5732
10.00
0.86215
0.85625
0.86215
14251
2009.08.13 19:36
sell
5733
10.00
0.86215
0.86665
0.86175
14252
2009.08.13 19:54
t/p
5733
10.00
0.86175
0.86665
0.86175
14253
2009.08.13 19:54
buy
5734
10.00
0.86174
0.85624
0.86214
14254
2009.08.14 04:50
modify
5734
10.00
0.86174
0.85624
0.86164
14255
2009.08.14 08:45
t/p
5734
10.00
0.86164
0.85624
0.86164
14256
2009.08.14 19:00
sell
5735
10.00
0.86048
0.86498
0.86008
14257
2009.08.14 19:11
t/p
5735
10.00
0.86008
0.86498
0.86008
14258
2009.08.14 19:11
buy
5736
10.00
0.86007
0.85457
0.86047
14259
2009.08.14 20:30
modify
5736
10.00
0.86007
0.85457
0.85997
14260
2009.08.14 21:04
modify
5736
10.00
0.86007
0.85457
0.85947
14261
2009.08.17 00:00
t/p
5736
10.00
0.85947
0.85457
0.85947
14262
2009.08.17 00:00
sell
5737
10.00
0.85949
0.86399
0.85909
14263
2009.08.17 00:49
t/p
5737
10.00
0.85909
0.86399
0.85909
14264
2009.08.17 00:49
buy
5738
10.00
0.85909
0.85359
0.85949
14265
2009.08.17 01:02
t/p
5738
10.00
0.85949
0.85359
0.85949
14266
2009.08.17 01:29
buy
5739
10.00
0.85912
0.85362
0.85952
14267
2009.08.17 01:59
t/p
5739
10.00
0.85952
0.85362
0.85952
14268
2009.08.17 01:59
sell
5740
10.00
0.85956
0.86406
0.85916
14269
2009.08.17 07:28
modify
5740
10.00
0.85956
0.86406
0.85966
14270
2009.08.17 07:49
modify
5740
10.00
0.85956
0.86406
0.86016
14271
2009.08.17 08:30
modify
5740
10.00
0.85956
0.86406
0.86066
14272
2009.08.17 08:32
modify
5740
10.00
0.85956
0.86406
0.86116
14273
2009.08.17 08:55
modify
5740
10.00
0.85956
0.86406
0.86166
14274
2009.08.17 09:03
modify
5740
10.00
0.85956
0.86406
0.86216
14275
2009.08.17 09:36
modify
5740
10.00
0.85956
0.86406
0.86266
14276
2009.08.17 09:37
s/l
5740
10.00
0.86406
0.86406
0.86266
14277
2009.08.17 19:00
sell
5741
10.00
0.86195
0.86645
0.86155
14278
2009.08.17 22:15
t/p
5741
10.00
0.86155
0.86645
0.86155
14279
2009.08.17 22:15
buy
5742
10.00
0.86154
0.85604
0.86194
14280
2009.08.18 00:59
t/p
5742
10.00
0.86194
0.85604
0.86194
14281
2009.08.18 00:59
sell
5743
10.00
0.86197
0.86647
0.86157
14282
2009.08.18 03:15
t/p
5743
10.00
0.86157
0.86647
0.86157
14283
2009.08.18 03:15
buy
5744
10.00
0.86157
0.85607
0.86197
14284
2009.08.18 04:19
t/p
5744
10.00
0.86197
0.85607
0.86197
14285
2009.08.18 04:19
sell
5745
10.00
0.86197
0.86647
0.86157
14286
2009.08.18 08:01
t/p
5745
10.00
0.86157
0.86647
0.86157
14287
2009.08.18 19:00
buy
5746
10.00
0.85332
0.84782
0.85372
14288
2009.08.19 00:32
t/p
5746
10.00
0.85372
0.84782
0.85372
14289
2009.08.19 00:32
sell
5747
10.00
0.85372
0.85822
0.85332
14290
2009.08.19 01:39
t/p
5747
10.00
0.85332
0.85822
0.85332
14291
2009.08.19 01:39
buy
5748
10.00
0.85332
0.84782
0.85372
14292
2009.08.19 01:53
t/p
5748
10.00
0.85372
0.84782
0.85372
14293
2009.08.19 01:53
sell
5749
10.00
0.85379
0.85829
0.85339
639.89
751483.69
-969.44
750514.25
639.79
751154.04
639.89
751793.93
-159.95
751633.98
639.90
752273.88
-959.68
751314.20
639.89
751954.09
639.80
752593.89
639.79
753233.68
-7198.78
746034.90
639.89
746674.79
639.79
747314.58
639.89
747954.47
639.80
748594.27
639.89
749234.16
639.80
749873.96
639.90
750513.86
639.80
751153.66
14294
2009.08.19 02:43
modify
5749
10.00
0.85379
0.85829
0.85389
14295
2009.08.19 02:57
modify
5749
10.00
0.85379
0.85829
0.85439
14296
2009.08.19 08:35
modify
5749
10.00
0.85379
0.85829
0.85489
14297
2009.08.19 09:32
modify
5749
10.00
0.85379
0.85829
0.85539
14298
2009.08.19 09:38
modify
5749
10.00
0.85379
0.85829
0.85589
14299
2009.08.19 10:30
t/p
5749
10.00
0.85589
0.85829
0.85589
14300
2009.08.19 19:00
buy
5750
10.00
0.86112
0.85562
0.86152
14301
2009.08.20 04:42
modify
5750
10.00
0.86112
0.85562
0.86102
14302
2009.08.20 05:31
t/p
5750
10.00
0.86102
0.85562
0.86102
14303
2009.08.20 05:31
sell
5751
10.00
0.86103
0.86553
0.86063
14304
2009.08.20 06:05
t/p
5751
10.00
0.86063
0.86553
0.86063
14305
2009.08.20 19:01
buy
5752
10.00
0.86281
0.85731
0.86321
14306
2009.08.20 19:56
t/p
5752
10.00
0.86321
0.85731
0.86321
14307
2009.08.20 19:56
sell
5753
10.00
0.86321
0.86771
0.86281
14308
2009.08.21 03:13
modify
5753
10.00
0.86321
0.86771
0.86331
14309
2009.08.21 04:10
modify
5753
10.00
0.86321
0.86771
0.86381
14310
2009.08.21 07:10
modify
5753
10.00
0.86321
0.86771
0.86431
14311
2009.08.21 09:05
t/p
5753
10.00
0.86431
0.86771
0.86431
14312
2009.08.21 19:18
sell
5754
10.00
0.86837
0.87287
0.86797
14313
2009.08.21 20:39
modify
5754
10.00
0.86837
0.87287
0.86847
14314
2009.08.21 22:30
t/p
5754
10.00
0.86847
0.87287
0.86847
14315
2009.08.24 00:00
sell
5755
10.00
0.86895
0.87345
0.86855
14316
2009.08.24 00:10
t/p
5755
10.00
0.86855
0.87345
0.86855
14317
2009.08.24 00:31
buy
5756
10.00
0.86834
0.86284
0.86874
14318
2009.08.24 07:55
t/p
5756
10.00
0.86874
0.86284
0.86874
14319
2009.08.24 19:08
sell
5757
10.00
0.87234
0.87684
0.87194
14320
2009.08.24 19:40
t/p
5757
10.00
0.87194
0.87684
0.87194
14321
2009.08.24 19:40
buy
5758
10.00
0.87194
0.86644
0.87234
14322
2009.08.24 21:51
modify
5758
10.00
0.87194
0.86644
0.87184
14323
2009.08.25 04:42
t/p
5758
10.00
0.87184
0.86644
0.87184
14324
2009.08.25 04:42
sell
5759
10.00
0.87185
0.87635
0.87145
14325
2009.08.25 06:00
t/p
5759
10.00
0.87145
0.87635
0.87145
14326
2009.08.25 06:00
buy
5760
10.00
0.87145
0.86595
0.87185
14327
2009.08.25 07:50
t/p
5760
10.00
0.87185
0.86595
0.87185
14328
2009.08.25 19:03
sell
5761
10.00
0.87624
0.88074
0.87584
14329
2009.08.25 19:28
t/p
5761
10.00
0.87584
0.88074
0.87584
14330
2009.08.25 19:28
buy
5762
10.00
0.87582
0.87032
0.87622
14331
2009.08.25 21:39
modify
5762
10.00
0.87582
0.87032
0.87572
14332
2009.08.26 03:19
t/p
5762
10.00
0.87572
0.87032
0.87572
14333
2009.08.26 03:19
sell
5763
10.00
0.87572
0.88022
0.87532
14334
2009.08.26 08:45
modify
5763
10.00
0.87572
0.88022
0.87582
14335
2009.08.26 09:00
modify
5763
10.00
0.87572
0.88022
0.87632
14336
2009.08.26 10:06
modify
5763
10.00
0.87572
0.88022
0.87682
14337
2009.08.26 11:55
modify
5763
10.00
0.87572
0.88022
0.87732
14338
2009.08.26 13:07
modify
5763
10.00
0.87572
0.88022
0.87782
14339
2009.08.26 13:38
t/p
5763
10.00
0.87782
0.88022
0.87782
14340
2009.08.26 19:00
sell
5764
10.00
0.87712
0.88162
0.87672
14341
2009.08.27 07:41
modify
5764
10.00
0.87712
0.88162
0.87722
14342
2009.08.27 08:00
t/p
5764
10.00
0.87722
0.88162
0.87722
14343
2009.08.27 19:01
sell
5765
10.00
0.88026
0.88476
0.87986
14344
2009.08.27 20:14
modify
5765
10.00
0.88026
0.88476
0.88036
-3359.43
747794.23
-159.95
747634.28
639.89
748274.17
639.79
748913.96
-1762.91
747151.05
-159.97
746991.08
639.89
747630.97
639.80
748270.77
639.89
748910.66
-159.95
748750.71
639.89
749390.60
639.79
750030.39
639.90
750670.29
-159.94
750510.35
-3359.43
747150.92
-169.58
746981.34
14345
2009.08.27 20:27
modify
5765
10.00
0.88026
0.88476
0.88086
14346
2009.08.27 20:28
modify
5765
10.00
0.88026
0.88476
0.88136
14347
2009.08.27 20:28
modify
5765
10.00
0.88026
0.88476
0.88186
14348
2009.08.27 20:29
modify
5765
10.00
0.88026
0.88476
0.88236
14349
2009.08.27 21:01
t/p
5765
10.00
0.88236
0.88476
0.88236
14350
2009.08.27 21:01
buy
5766
10.00
0.88235
0.87685
0.88275
14351
2009.08.27 22:59
modify
5766
10.00
0.88235
0.87685
0.88225
14352
2009.08.27 22:59
modify
5766
10.00
0.88235
0.87685
0.88175
14353
2009.08.27 23:07
t/p
5766
10.00
0.88175
0.87685
0.88175
14354
2009.08.27 23:21
sell
5767
10.00
0.88189
0.88639
0.88149
14355
2009.08.28 07:56
t/p
5767
10.00
0.88149
0.88639
0.88149
14356
2009.08.28 19:00
sell
5768
10.00
0.87926
0.88376
0.87886
14357
2009.08.28 19:55
modify
5768
10.00
0.87926
0.88376
0.87936
14358
2009.08.28 20:22
t/p
5768
10.00
0.87936
0.88376
0.87936
14359
2009.08.28 20:22
buy
5769
10.00
0.87936
0.87386
0.87976
14360
2009.08.28 20:34
modify
5769
10.00
0.87936
0.87386
0.87926
14361
2009.08.28 21:32
modify
5769
10.00
0.87936
0.87386
0.87876
14362
2009.08.28 22:32
t/p
5769
10.00
0.87876
0.87386
0.87876
14363
2009.08.31 00:00
sell
5770
10.00
0.87926
0.88376
0.87886
14364
2009.08.31 02:10
t/p
5770
10.00
0.87886
0.88376
0.87886
14365
2009.08.31 02:10
buy
5771
10.00
0.87885
0.87335
0.87925
14366
2009.08.31 03:01
modify
5771
10.00
0.87885
0.87335
0.87875
14367
2009.08.31 03:36
t/p
5771
10.00
0.87875
0.87335
0.87875
14368
2009.08.31 03:36
sell
5772
10.00
0.87875
0.88325
0.87835
14369
2009.08.31 03:44
modify
5772
10.00
0.87875
0.88325
0.87885
14370
2009.08.31 03:53
modify
5772
10.00
0.87875
0.88325
0.87935
14371
2009.08.31 06:54
t/p
5772
10.00
0.87935
0.88325
0.87935
14372
2009.08.31 19:00
sell
5773
10.00
0.88068
0.88518
0.88028
14373
2009.08.31 19:06
t/p
5773
10.00
0.88028
0.88518
0.88028
14374
2009.08.31 19:45
buy
5774
10.00
0.88018
0.87468
0.88058
14375
2009.08.31 20:59
t/p
5774
10.00
0.88058
0.87468
0.88058
14376
2009.08.31 20:59
sell
5775
10.00
0.88060
0.88510
0.88020
14377
2009.08.31 21:51
t/p
5775
10.00
0.88020
0.88510
0.88020
14378
2009.08.31 21:51
buy
5776
10.00
0.88020
0.87470
0.88060
14379
2009.08.31 22:00
t/p
5776
10.00
0.88060
0.87470
0.88060
14380
2009.08.31 22:00
sell
5777
10.00
0.88060
0.88510
0.88020
14381
2009.08.31 22:58
t/p
5777
10.00
0.88020
0.88510
0.88020
14382
2009.08.31 22:58
buy
5778
10.00
0.88020
0.87470
0.88060
14383
2009.09.01 02:48
t/p
5778
10.00
0.88060
0.87470
0.88060
14384
2009.09.01 02:48
sell
5779
10.00
0.88064
0.88514
0.88024
14385
2009.09.01 07:49
t/p
5779
10.00
0.88024
0.88514
0.88024
14386
2009.09.01 19:07
sell
5780
10.00
0.88054
0.88504
0.88014
14387
2009.09.01 19:18
t/p
5780
10.00
0.88014
0.88504
0.88014
14388
2009.09.01 19:18
buy
5781
10.00
0.88008
0.87458
0.88048
14389
2009.09.01 20:27
modify
5781
10.00
0.88008
0.87458
0.87998
14390
2009.09.01 22:31
t/p
5781
10.00
0.87998
0.87458
0.87998
14391
2009.09.01 22:31
sell
5782
10.00
0.87999
0.88449
0.87959
14392
2009.09.01 23:26
t/p
5782
10.00
0.87959
0.88449
0.87959
14393
2009.09.01 23:26
buy
5783
10.00
0.87958
0.87408
0.87998
14394
2009.09.01 23:32
t/p
5783
10.00
0.87998
0.87408
0.87998
14395
2009.09.01 23:32
sell
5784
10.00
0.87998
0.88448
0.87958
-3359.49
743621.85
-959.71
742662.14
636.71
743298.85
-159.97
743138.88
-959.70
742179.18
639.91
742819.09
-159.95
742659.14
-959.86
741699.28
639.91
742339.19
639.81
742979.00
639.91
743618.91
639.81
744258.72
639.91
744898.63
639.81
745538.44
639.91
746178.35
639.90
746818.25
-159.95
746658.30
639.90
747298.20
639.80
747938.00
14396
2009.09.02 03:32
t/p
5784
10.00
0.87958
0.88448
0.87958
14397
2009.09.02 03:32
buy
5785
10.00
0.87958
0.87408
0.87998
14398
2009.09.02 07:26
t/p
5785
10.00
0.87998
0.87408
0.87998
14399
2009.09.02 19:00
sell
5786
10.00
0.87755
0.88205
0.87715
14400
2009.09.02 20:49
t/p
5786
10.00
0.87715
0.88205
0.87715
14401
2009.09.02 20:49
buy
5787
10.00
0.87715
0.87165
0.87755
14402
2009.09.03 02:29
t/p
5787
10.00
0.87755
0.87165
0.87755
14403
2009.09.03 02:29
sell
5788
10.00
0.87756
0.88206
0.87716
14404
2009.09.03 02:34
t/p
5788
10.00
0.87716
0.88206
0.87716
14405
2009.09.03 03:26
sell
5789
10.00
0.87768
0.88218
0.87728
14406
2009.09.03 05:06
t/p
5789
10.00
0.87728
0.88218
0.87728
14407
2009.09.03 05:06
buy
5790
10.00
0.87726
0.87176
0.87766
14408
2009.09.03 06:42
t/p
5790
10.00
0.87766
0.87176
0.87766
14409
2009.09.03 19:00
sell
5791
10.00
0.87316
0.87766
0.87276
14410
2009.09.03 21:31
t/p
5791
10.00
0.87276
0.87766
0.87276
14411
2009.09.03 21:31
buy
5792
10.00
0.87274
0.86724
0.87314
14412
2009.09.04 00:59
t/p
5792
10.00
0.87314
0.86724
0.87314
14413
2009.09.04 00:59
sell
5793
10.00
0.87314
0.87764
0.87274
14414
2009.09.04 01:16
t/p
5793
10.00
0.87274
0.87764
0.87274
14415
2009.09.04 01:16
buy
5794
10.00
0.87273
0.86723
0.87313
14416
2009.09.04 02:00
t/p
5794
10.00
0.87313
0.86723
0.87313
14417
2009.09.04 02:00
sell
5795
10.00
0.87314
0.87764
0.87274
14418
2009.09.04 04:18
t/p
5795
10.00
0.87274
0.87764
0.87274
14419
2009.09.04 04:18
buy
5796
10.00
0.87272
0.86722
0.87312
14420
2009.09.04 04:49
t/p
5796
10.00
0.87312
0.86722
0.87312
14421
2009.09.04 04:49
sell
5797
10.00
0.87312
0.87762
0.87272
14422
2009.09.04 06:16
t/p
5797
10.00
0.87272
0.87762
0.87272
14423
2009.09.04 19:07
sell
5798
10.00
0.87314
0.87764
0.87274
14424
2009.09.04 20:39
t/p
5798
10.00
0.87274
0.87764
0.87274
14425
2009.09.04 20:39
buy
5799
10.00
0.87274
0.86724
0.87314
14426
2009.09.07 02:26
t/p
5799
10.00
0.87314
0.86724
0.87314
14427
2009.09.07 02:26
sell
5800
10.00
0.87315
0.87765
0.87275
14428
2009.09.07 04:47
modify
5800
10.00
0.87315
0.87765
0.87325
14429
2009.09.07 06:03
modify
5800
10.00
0.87315
0.87765
0.87375
14430
2009.09.07 06:19
modify
5800
10.00
0.87315
0.87765
0.87425
14431
2009.09.07 08:19
t/p
5800
10.00
0.87425
0.87765
0.87425
14432
2009.09.07 19:10
buy
5801
10.00
0.87761
0.87211
0.87801
14433
2009.09.07 23:03
modify
5801
10.00
0.87761
0.87211
0.87751
14434
2009.09.08 00:50
t/p
5801
10.00
0.87751
0.87211
0.87751
14435
2009.09.08 00:50
sell
5802
10.00
0.87752
0.88202
0.87712
14436
2009.09.08 01:49
t/p
5802
10.00
0.87712
0.88202
0.87712
14437
2009.09.08 01:49
buy
5803
10.00
0.87712
0.87162
0.87752
14438
2009.09.08 02:05
t/p
5803
10.00
0.87752
0.87162
0.87752
14439
2009.09.08 02:07
buy
5804
10.00
0.87730
0.87180
0.87770
14440
2009.09.08 03:42
t/p
5804
10.00
0.87770
0.87180
0.87770
14441
2009.09.08 03:42
sell
5805
10.00
0.87770
0.88220
0.87730
14442
2009.09.08 04:02
t/p
5805
10.00
0.87730
0.88220
0.87730
14443
2009.09.08 04:03
buy
5806
10.00
0.87719
0.87169
0.87759
14444
2009.09.08 07:47
modify
5806
10.00
0.87719
0.87169
0.87709
14445
2009.09.08 08:17
t/p
5806
10.00
0.87709
0.87169
0.87709
14446
2009.09.08 19:01
sell
5807
10.00
0.87886
0.88336
0.87846
636.70
748574.70
639.80
749214.50
639.91
749854.41
639.80
750494.21
639.91
751134.12
639.92
751774.04
639.82
752413.86
639.92
753053.78
639.83
753693.61
639.92
754333.53
639.82
754973.35
639.92
755613.27
639.83
756253.10
639.93
756893.03
639.92
757532.95
639.83
758172.78
-1759.79
756412.99
-159.95
756253.04
639.92
756892.96
639.82
757532.78
639.80
758172.58
639.91
758812.49
-159.95
758652.54
14447
2009.09.08 20:40
t/p
5807
10.00
0.87846
0.88336
0.87846
14448
2009.09.08 20:40
buy
5808
10.00
0.87846
0.87296
0.87886
14449
2009.09.08 21:17
t/p
5808
10.00
0.87886
0.87296
0.87886
14450
2009.09.08 21:17
sell
5809
10.00
0.87894
0.88344
0.87854
14451
2009.09.08 22:31
t/p
5809
10.00
0.87854
0.88344
0.87854
14452
2009.09.08 22:31
buy
5810
10.00
0.87853
0.87303
0.87893
14453
2009.09.09 03:06
modify
5810
10.00
0.87853
0.87303
0.87843
14454
2009.09.09 05:20
modify
5810
10.00
0.87853
0.87303
0.87793
14455
2009.09.09 07:58
modify
5810
10.00
0.87853
0.87303
0.87743
14456
2009.09.09 08:42
t/p
5810
10.00
0.87743
0.87303
0.87743
14457
2009.09.09 19:15
buy
5811
10.00
0.87974
0.87424
0.88014
14458
2009.09.09 21:40
t/p
5811
10.00
0.88014
0.87424
0.88014
14459
2009.09.09 21:40
sell
5812
10.00
0.88014
0.88464
0.87974
14460
2009.09.09 23:00
t/p
5812
10.00
0.87974
0.88464
0.87974
14461
2009.09.09 23:00
buy
5813
10.00
0.87971
0.87421
0.88011
14462
2009.09.09 23:07
t/p
5813
10.00
0.88011
0.87421
0.88011
14463
2009.09.09 23:11
sell
5814
10.00
0.88050
0.88500
0.88010
14464
2009.09.10 00:02
t/p
5814
10.00
0.88010
0.88500
0.88010
14465
2009.09.10 00:02
buy
5815
10.00
0.88008
0.87458
0.88048
14466
2009.09.10 05:30
t/p
5815
10.00
0.88048
0.87458
0.88048
14467
2009.09.10 05:30
sell
5816
10.00
0.88048
0.88498
0.88008
14468
2009.09.10 09:25
modify
5816
10.00
0.88048
0.88498
0.88058
14469
2009.09.10 09:29
modify
5816
10.00
0.88048
0.88498
0.88108
14470
2009.09.10 10:30
t/p
5816
10.00
0.88108
0.88498
0.88108
14471
2009.09.10 19:00
sell
5817
10.00
0.87607
0.88057
0.87567
14472
2009.09.10 19:54
t/p
5817
10.00
0.87567
0.88057
0.87567
14473
2009.09.10 19:54
buy
5818
10.00
0.87567
0.87017
0.87607
14474
2009.09.11 04:06
modify
5818
10.00
0.87567
0.87017
0.87557
14475
2009.09.11 07:04
modify
5818
10.00
0.87567
0.87017
0.87507
14476
2009.09.11 07:06
modify
5818
10.00
0.87567
0.87017
0.87457
14477
2009.09.11 09:07
t/p
5818
10.00
0.87457
0.87017
0.87457
14478
2009.09.11 19:00
sell
5819
10.00
0.87417
0.87867
0.87377
14479
2009.09.11 19:15
t/p
5819
10.00
0.87377
0.87867
0.87377
14480
2009.09.11 19:56
buy
5820
10.00
0.87381
0.86831
0.87421
14481
2009.09.11 20:22
t/p
5820
10.00
0.87421
0.86831
0.87421
14482
2009.09.11 20:22
sell
5821
10.00
0.87422
0.87872
0.87382
14483
2009.09.14 05:23
modify
5821
10.00
0.87422
0.87872
0.87432
14484
2009.09.14 07:35
modify
5821
10.00
0.87422
0.87872
0.87482
14485
2009.09.14 08:30
modify
5821
10.00
0.87422
0.87872
0.87532
14486
2009.09.14 08:51
modify
5821
10.00
0.87422
0.87872
0.87582
14487
2009.09.14 09:03
modify
5821
10.00
0.87422
0.87872
0.87632
14488
2009.09.14 09:11
modify
5821
10.00
0.87422
0.87872
0.87682
14489
2009.09.14 09:48
modify
5821
10.00
0.87422
0.87872
0.87732
14490
2009.09.14 09:49
s/l
5821
10.00
0.87872
0.87872
0.87732
14491
2009.09.14 19:13
sell
5822
10.00
0.88182
0.88632
0.88142
14492
2009.09.15 01:03
t/p
5822
10.00
0.88142
0.88632
0.88142
14493
2009.09.15 01:03
buy
5823
10.00
0.88141
0.87591
0.88181
14494
2009.09.15 03:07
modify
5823
10.00
0.88141
0.87591
0.88131
14495
2009.09.15 03:42
modify
5823
10.00
0.88141
0.87591
0.88081
14496
2009.09.15 07:32
modify
5823
10.00
0.88141
0.87591
0.88031
14497
2009.09.15 07:45
modify
5823
10.00
0.88141
0.87591
0.87981
639.91
759292.45
639.80
759932.25
639.90
760572.15
-1759.45
758812.70
639.80
759452.50
639.91
760092.41
639.80
760732.21
630.31
761362.52
639.80
762002.32
-959.87
761042.45
639.91
761682.36
-1759.45
759922.91
639.91
760562.82
639.80
761202.62
-7202.21
754000.41
636.71
754637.12
14498
2009.09.15 09:06
t/p
5823
10.00
0.87981
0.87591
0.87981
14499
2009.09.15 19:00
buy
5824
10.00
0.88878
0.88328
0.88918
14500
2009.09.15 19:40
t/p
5824
10.00
0.88918
0.88328
0.88918
14501
2009.09.15 19:40
sell
5825
10.00
0.88918
0.89368
0.88878
14502
2009.09.16 04:43
modify
5825
10.00
0.88918
0.89368
0.88928
14503
2009.09.16 05:10
modify
5825
10.00
0.88918
0.89368
0.88978
14504
2009.09.16 05:16
modify
5825
10.00
0.88918
0.89368
0.89028
14505
2009.09.16 07:39
modify
5825
10.00
0.88918
0.89368
0.89078
14506
2009.09.16 07:42
modify
5825
10.00
0.88918
0.89368
0.89128
14507
2009.09.16 07:42
modify
5825
10.00
0.88918
0.89368
0.89178
14508
2009.09.16 08:15
t/p
5825
10.00
0.89178
0.89368
0.89178
14509
2009.09.16 19:00
sell
5826
10.00
0.89203
0.89653
0.89163
14510
2009.09.17 04:03
modify
5826
10.00
0.89203
0.89653
0.89213
14511
2009.09.17 08:16
t/p
5826
10.00
0.89213
0.89653
0.89213
14512
2009.09.17 19:00
sell
5827
10.00
0.89399
0.89849
0.89359
14513
2009.09.17 20:09
modify
5827
10.00
0.89399
0.89849
0.89409
14514
2009.09.17 20:14
modify
5827
10.00
0.89399
0.89849
0.89459
14515
2009.09.17 20:22
modify
5827
10.00
0.89399
0.89849
0.89509
14516
2009.09.17 20:51
modify
5827
10.00
0.89399
0.89849
0.89559
14517
2009.09.18 03:20
modify
5827
10.00
0.89399
0.89849
0.89609
14518
2009.09.18 03:38
modify
5827
10.00
0.89399
0.89849
0.89659
14519
2009.09.18 04:01
modify
5827
10.00
0.89399
0.89849
0.89709
14520
2009.09.18 04:10
s/l
5827
10.00
0.89849
0.89849
0.89709
14521
2009.09.18 04:10
sell
5828
10.00
0.89829
0.90279
0.89789
14522
2009.09.18 04:54
t/p
5828
10.00
0.89789
0.90279
0.89789
14523
2009.09.18 04:54
buy
5829
10.00
0.89789
0.89239
0.89829
14524
2009.09.18 07:16
t/p
5829
10.00
0.89829
0.89239
0.89829
14525
2009.09.18 19:03
buy
5830
10.00
0.90490
0.89940
0.90530
14526
2009.09.18 21:48
t/p
5830
10.00
0.90530
0.89940
0.90530
14527
2009.09.18 21:48
sell
5831
10.00
0.90534
0.90984
0.90494
14528
2009.09.18 22:34
t/p
5831
10.00
0.90494
0.90984
0.90494
14529
2009.09.21 00:00
sell
5832
10.00
0.90593
0.91043
0.90553
14530
2009.09.21 00:44
t/p
5832
10.00
0.90553
0.91043
0.90553
14531
2009.09.21 00:44
buy
5833
10.00
0.90552
0.90002
0.90592
14532
2009.09.21 01:33
modify
5833
10.00
0.90552
0.90002
0.90542
14533
2009.09.21 07:17
t/p
5833
10.00
0.90542
0.90002
0.90542
14534
2009.09.21 19:00
sell
5834
10.00
0.90564
0.91014
0.90524
14535
2009.09.21 22:42
t/p
5834
10.00
0.90524
0.91014
0.90524
14536
2009.09.21 22:42
buy
5835
10.00
0.90524
0.89974
0.90564
14537
2009.09.21 23:55
t/p
5835
10.00
0.90564
0.89974
0.90564
14538
2009.09.21 23:55
sell
5836
10.00
0.90564
0.91014
0.90524
14539
2009.09.22 00:14
t/p
5836
10.00
0.90524
0.91014
0.90524
14540
2009.09.22 00:14
buy
5837
10.00
0.90522
0.89972
0.90562
14541
2009.09.22 01:45
t/p
5837
10.00
0.90562
0.89972
0.90562
14542
2009.09.22 01:45
sell
5838
10.00
0.90562
0.91012
0.90522
14543
2009.09.22 02:03
t/p
5838
10.00
0.90522
0.91012
0.90522
14544
2009.09.22 02:03
buy
5839
10.00
0.90522
0.89972
0.90562
14545
2009.09.22 03:12
t/p
5839
10.00
0.90562
0.89972
0.90562
14546
2009.09.22 03:12
sell
5840
10.00
0.90562
0.91012
0.90522
14547
2009.09.22 08:18
t/p
5840
10.00
0.90522
0.91012
0.90522
14548
2009.09.22 19:00
buy
5841
10.00
0.90400
0.89850
0.90440
-2559.20
752077.92
639.80
752717.72
-4162.63
748555.09
-169.58
748385.51
-7202.21
741183.30
639.92
741823.22
639.80
742463.02
639.80
743102.82
639.92
743742.74
639.92
744382.66
-159.95
744222.71
639.91
744862.62
639.80
745502.42
636.71
746139.13
639.80
746778.93
639.91
747418.84
639.80
748058.64
639.91
748698.55
14549
2009.09.22 20:16
t/p
5841
10.00
0.90440
0.89850
0.90440
14550
2009.09.22 20:16
sell
5842
10.00
0.90440
0.90890
0.90400
14551
2009.09.23 01:20
t/p
5842
10.00
0.90400
0.90890
0.90400
14552
2009.09.23 01:20
buy
5843
10.00
0.90399
0.89849
0.90439
14553
2009.09.23 01:24
t/p
5843
10.00
0.90439
0.89849
0.90439
14554
2009.09.23 01:24
sell
5844
10.00
0.90439
0.90889
0.90399
14555
2009.09.23 01:30
t/p
5844
10.00
0.90399
0.90889
0.90399
14556
2009.09.23 01:30
buy
5845
10.00
0.90397
0.89847
0.90437
14557
2009.09.23 01:33
t/p
5845
10.00
0.90437
0.89847
0.90437
14558
2009.09.23 02:04
buy
5846
10.00
0.90396
0.89846
0.90436
14559
2009.09.23 07:03
modify
5846
10.00
0.90396
0.89846
0.90386
14560
2009.09.23 08:31
t/p
5846
10.00
0.90386
0.89846
0.90386
14561
2009.09.23 19:00
sell
5847
10.00
0.90014
0.90464
0.89974
14562
2009.09.23 20:19
modify
5847
10.00
0.90014
0.90464
0.90024
14563
2009.09.23 23:52
t/p
5847
10.00
0.90024
0.90464
0.90024
14564
2009.09.23 23:52
buy
5848
10.00
0.90023
0.89473
0.90063
14565
2009.09.24 00:28
t/p
5848
10.00
0.90063
0.89473
0.90063
14566
2009.09.24 00:28
sell
5849
10.00
0.90063
0.90513
0.90023
14567
2009.09.24 06:55
t/p
5849
10.00
0.90023
0.90513
0.90023
14568
2009.09.24 19:13
buy
5850
10.00
0.91407
0.90857
0.91447
14569
2009.09.24 20:03
modify
5850
10.00
0.91407
0.90857
0.91397
14570
2009.09.24 20:05
modify
5850
10.00
0.91407
0.90857
0.91347
14571
2009.09.24 20:52
modify
5850
10.00
0.91407
0.90857
0.91297
14572
2009.09.24 22:35
t/p
5850
10.00
0.91297
0.90857
0.91297
14573
2009.09.24 22:35
sell
5851
10.00
0.91297
0.91747
0.91257
14574
2009.09.24 23:03
t/p
5851
10.00
0.91257
0.91747
0.91257
14575
2009.09.24 23:03
buy
5852
10.00
0.91255
0.90705
0.91295
14576
2009.09.24 23:21
t/p
5852
10.00
0.91295
0.90705
0.91295
14577
2009.09.24 23:26
buy
5853
10.00
0.91255
0.90705
0.91295
14578
2009.09.25 00:08
t/p
5853
10.00
0.91295
0.90705
0.91295
14579
2009.09.25 00:08
sell
5854
10.00
0.91295
0.91745
0.91255
14580
2009.09.25 01:06
modify
5854
10.00
0.91295
0.91745
0.91305
14581
2009.09.25 01:45
modify
5854
10.00
0.91295
0.91745
0.91355
14582
2009.09.25 01:46
modify
5854
10.00
0.91295
0.91745
0.91405
14583
2009.09.25 01:49
modify
5854
10.00
0.91295
0.91745
0.91455
14584
2009.09.25 01:49
modify
5854
10.00
0.91295
0.91745
0.91505
14585
2009.09.25 01:50
modify
5854
10.00
0.91295
0.91745
0.91555
14586
2009.09.25 01:50
modify
5854
10.00
0.91295
0.91745
0.91605
14587
2009.09.25 01:51
s/l
5854
10.00
0.91745
0.91745
0.91605
14588
2009.09.25 01:51
sell
5855
10.00
0.91726
0.92176
0.91686
14589
2009.09.25 01:51
modify
5855
10.00
0.91726
0.92176
0.91736
14590
2009.09.25 01:55
modify
5855
10.00
0.91726
0.92176
0.91786
14591
2009.09.25 03:19
t/p
5855
10.00
0.91786
0.92176
0.91786
14592
2009.09.25 03:19
buy
5856
10.00
0.91786
0.91236
0.91826
14593
2009.09.25 03:30
t/p
5856
10.00
0.91826
0.91236
0.91826
14594
2009.09.25 03:30
sell
5857
10.00
0.91833
0.92283
0.91793
14595
2009.09.25 06:42
t/p
5857
10.00
0.91793
0.92283
0.91793
14596
2009.09.25 19:00
sell
5858
10.00
0.91981
0.92431
0.91941
14597
2009.09.25 19:41
t/p
5858
10.00
0.91941
0.92431
0.91941
14598
2009.09.25 19:41
buy
5859
10.00
0.91941
0.91391
0.91981
14599
2009.09.25 20:24
t/p
5859
10.00
0.91981
0.91391
0.91981
639.80
749338.35
636.71
749975.06
639.80
750614.86
639.91
751254.77
639.80
751894.57
-159.95
751734.62
-159.98
751574.64
639.80
752214.44
639.91
752854.35
-1759.45
751094.90
639.92
751734.82
639.80
752374.62
639.80
753014.42
-7199.01
745815.41
-959.87
744855.54
639.80
745495.34
639.91
746135.25
639.91
746775.16
639.80
747414.96
14600
2009.09.25 20:24
sell
5860
10.00
0.91981
0.92431
0.91941
14601
2009.09.25 21:38
modify
5860
10.00
0.91981
0.92431
0.91991
14602
2009.09.25 22:55
modify
5860
10.00
0.91981
0.92431
0.92041
14603
2009.09.28 00:00
t/p
5860
10.00
0.92041
0.92431
0.92041
14604
2009.09.28 00:00
buy
5861
10.00
0.92041
0.91491
0.92081
14605
2009.09.28 00:04
t/p
5861
10.00
0.92081
0.91491
0.92081
14606
2009.09.28 00:04
buy
5862
10.00
0.92102
0.91552
0.92142
14607
2009.09.28 00:10
t/p
5862
10.00
0.92142
0.91552
0.92142
14608
2009.09.28 00:10
sell
5863
10.00
0.92153
0.92603
0.92113
14609
2009.09.28 00:20
modify
5863
10.00
0.92153
0.92603
0.92163
14610
2009.09.28 00:21
modify
5863
10.00
0.92153
0.92603
0.92213
14611
2009.09.28 00:21
modify
5863
10.00
0.92153
0.92603
0.92263
14612
2009.09.28 00:21
modify
5863
10.00
0.92153
0.92603
0.92313
14613
2009.09.28 00:22
modify
5863
10.00
0.92153
0.92603
0.92363
14614
2009.09.28 00:22
modify
5863
10.00
0.92153
0.92603
0.92413
14615
2009.09.28 00:23
modify
5863
10.00
0.92153
0.92603
0.92463
14616
2009.09.28 00:23
s/l
5863
10.00
0.92603
0.92603
0.92463
14617
2009.09.28 00:23
sell
5864
10.00
0.92587
0.93037
0.92547
14618
2009.09.28 00:29
t/p
5864
10.00
0.92547
0.93037
0.92547
14619
2009.09.28 00:29
sell
5865
10.00
0.92526
0.92976
0.92486
14620
2009.09.28 00:36
t/p
5865
10.00
0.92486
0.92976
0.92486
14621
2009.09.28 00:36
sell
5866
10.00
0.92466
0.92916
0.92426
14622
2009.09.28 00:47
modify
5866
10.00
0.92466
0.92916
0.92476
14623
2009.09.28 00:50
modify
5866
10.00
0.92466
0.92916
0.92526
14624
2009.09.28 00:52
modify
5866
10.00
0.92466
0.92916
0.92576
14625
2009.09.28 01:03
modify
5866
10.00
0.92466
0.92916
0.92626
14626
2009.09.28 01:04
modify
5866
10.00
0.92466
0.92916
0.92676
14627
2009.09.28 01:04
modify
5866
10.00
0.92466
0.92916
0.92726
14628
2009.09.28 01:04
modify
5866
10.00
0.92466
0.92916
0.92776
14629
2009.09.28 01:04
s/l
5866
10.00
0.92916
0.92916
0.92776
14630
2009.09.28 01:04
sell
5867
10.00
0.92899
0.93349
0.92859
14631
2009.09.28 01:16
t/p
5867
10.00
0.92859
0.93349
0.92859
14632
2009.09.28 01:16
sell
5868
10.00
0.92838
0.93288
0.92798
14633
2009.09.28 01:18
t/p
5868
10.00
0.92798
0.93288
0.92798
14634
2009.09.28 01:21
sell
5869
10.00
0.92826
0.93276
0.92786
14635
2009.09.28 01:24
t/p
5869
10.00
0.92786
0.93276
0.92786
14636
2009.09.28 01:45
buy
5870
10.00
0.92753
0.92203
0.92793
14637
2009.09.28 02:01
modify
5870
10.00
0.92753
0.92203
0.92743
14638
2009.09.28 02:03
modify
5870
10.00
0.92753
0.92203
0.92693
14639
2009.09.28 02:09
modify
5870
10.00
0.92753
0.92203
0.92643
14640
2009.09.28 02:28
t/p
5870
10.00
0.92643
0.92203
0.92643
14641
2009.09.28 02:38
sell
5871
10.00
0.92697
0.93147
0.92657
14642
2009.09.28 02:48
t/p
5871
10.00
0.92657
0.93147
0.92657
14643
2009.09.28 02:50
buy
5872
10.00
0.92582
0.92032
0.92622
14644
2009.09.28 02:52
t/p
5872
10.00
0.92622
0.92032
0.92622
14645
2009.09.28 02:54
buy
5873
10.00
0.92582
0.92032
0.92622
14646
2009.09.28 03:29
t/p
5873
10.00
0.92622
0.92032
0.92622
14647
2009.09.28 03:34
sell
5874
10.00
0.92649
0.93099
0.92609
14648
2009.09.28 03:37
t/p
5874
10.00
0.92609
0.93099
0.92609
14649
2009.09.28 03:37
buy
5875
10.00
0.92518
0.91968
0.92558
14650
2009.09.28 03:41
modify
5875
10.00
0.92518
0.91968
0.92508
-963.07
746451.89
639.80
747091.69
639.80
747731.49
-7199.01
740532.48
639.91
741172.39
639.91
741812.30
-7199.01
734613.29
639.91
735253.20
639.92
735893.12
639.91
736533.03
-1759.45
734773.58
639.92
735413.50
639.80
736053.30
639.80
736693.10
639.91
737333.01
14651
2009.09.28 03:41
modify
5875
10.00
0.92518
0.91968
0.92458
14652
2009.09.28 03:45
modify
5875
10.00
0.92518
0.91968
0.92408
14653
2009.09.28 06:25
modify
5875
10.00
0.92518
0.91968
0.92358
14654
2009.09.28 07:01
modify
5875
10.00
0.92518
0.91968
0.92308
14655
2009.09.28 07:10
modify
5875
10.00
0.92518
0.91968
0.92258
14656
2009.09.28 07:16
modify
5875
10.00
0.92518
0.91968
0.92208
14657
2009.09.28 07:42
t/p
5875
10.00
0.92208
0.91968
0.92208
14658
2009.09.28 19:00
buy
5876
10.00
0.92146
0.91596
0.92186
14659
2009.09.28 20:03
modify
5876
10.00
0.92146
0.91596
0.92136
14660
2009.09.28 20:51
modify
5876
10.00
0.92146
0.91596
0.92086
14661
2009.09.28 20:53
modify
5876
10.00
0.92146
0.91596
0.92036
14662
2009.09.28 22:46
t/p
5876
10.00
0.92036
0.91596
0.92036
14663
2009.09.28 22:46
sell
5877
10.00
0.92036
0.92486
0.91996
14664
2009.09.29 02:01
t/p
5877
10.00
0.91996
0.92486
0.91996
14665
2009.09.29 02:01
buy
5878
10.00
0.91996
0.91446
0.92036
14666
2009.09.29 02:09
modify
5878
10.00
0.91996
0.91446
0.91986
14667
2009.09.29 02:10
modify
5878
10.00
0.91996
0.91446
0.91936
14668
2009.09.29 02:30
t/p
5878
10.00
0.91936
0.91446
0.91936
14669
2009.09.29 02:51
buy
5879
10.00
0.91897
0.91347
0.91937
14670
2009.09.29 07:05
modify
5879
10.00
0.91897
0.91347
0.91887
14671
2009.09.29 08:17
t/p
5879
10.00
0.91887
0.91347
0.91887
14672
2009.09.29 19:00
sell
5880
10.00
0.91359
0.91809
0.91319
14673
2009.09.29 19:16
modify
5880
10.00
0.91359
0.91809
0.91369
14674
2009.09.29 22:00
t/p
5880
10.00
0.91369
0.91809
0.91369
14675
2009.09.29 22:00
buy
5881
10.00
0.91369
0.90819
0.91409
14676
2009.09.30 05:23
modify
5881
10.00
0.91369
0.90819
0.91359
14677
2009.09.30 06:12
modify
5881
10.00
0.91369
0.90819
0.91309
14678
2009.09.30 07:20
t/p
5881
10.00
0.91309
0.90819
0.91309
14679
2009.09.30 19:00
buy
5882
10.00
0.91439
0.90889
0.91479
14680
2009.09.30 19:20
t/p
5882
10.00
0.91479
0.90889
0.91479
14681
2009.09.30 19:36
sell
5883
10.00
0.91491
0.91941
0.91451
14682
2009.09.30 23:15
t/p
5883
10.00
0.91451
0.91941
0.91451
14683
2009.09.30 23:15
buy
5884
10.00
0.91451
0.90901
0.91491
14684
2009.09.30 23:17
t/p
5884
10.00
0.91491
0.90901
0.91491
14685
2009.09.30 23:18
buy
5885
10.00
0.91491
0.90941
0.91531
14686
2009.10.01 01:09
t/p
5885
10.00
0.91531
0.90941
0.91531
14687
2009.10.01 01:09
sell
5886
10.00
0.91531
0.91981
0.91491
14688
2009.10.01 02:54
modify
5886
10.00
0.91531
0.91981
0.91541
14689
2009.10.01 03:26
modify
5886
10.00
0.91531
0.91981
0.91591
14690
2009.10.01 06:35
modify
5886
10.00
0.91531
0.91981
0.91641
14691
2009.10.01 07:42
t/p
5886
10.00
0.91641
0.91981
0.91641
14692
2009.10.01 19:08
buy
5887
10.00
0.91109
0.90559
0.91149
14693
2009.10.01 19:22
t/p
5887
10.00
0.91149
0.90559
0.91149
14694
2009.10.01 19:22
sell
5888
10.00
0.91151
0.91601
0.91111
14695
2009.10.01 19:44
t/p
5888
10.00
0.91111
0.91601
0.91111
14696
2009.10.01 19:55
sell
5889
10.00
0.91165
0.91615
0.91125
14697
2009.10.01 20:54
t/p
5889
10.00
0.91125
0.91615
0.91125
14698
2009.10.01 20:54
buy
5890
10.00
0.91124
0.90574
0.91164
14699
2009.10.01 21:03
t/p
5890
10.00
0.91164
0.90574
0.91164
14700
2009.10.01 21:03
sell
5891
10.00
0.91164
0.91614
0.91124
14701
2009.10.01 21:29
t/p
5891
10.00
0.91124
0.91614
0.91124
-4958.45
732374.56
-1759.45
730615.11
636.71
731251.82
-959.70
730292.12
-159.95
730132.17
-159.98
729972.19
-959.70
729012.49
639.80
729652.29
639.91
730292.20
639.80
730932.00
639.80
731571.80
-1759.76
729812.04
639.80
730451.84
639.91
731091.75
639.91
731731.66
639.80
732371.46
639.91
733011.37
14702
2009.10.01 21:29
buy
5892
10.00
0.91123
0.90573
0.91163
14703
2009.10.01 22:19
t/p
5892
10.00
0.91163
0.90573
0.91163
14704
2009.10.01 22:19
sell
5893
10.00
0.91164
0.91614
0.91124
14705
2009.10.01 22:33
t/p
5893
10.00
0.91124
0.91614
0.91124
14706
2009.10.01 22:33
buy
5894
10.00
0.91118
0.90568
0.91158
14707
2009.10.01 22:48
t/p
5894
10.00
0.91158
0.90568
0.91158
14708
2009.10.01 23:04
sell
5895
10.00
0.91181
0.91631
0.91141
14709
2009.10.01 23:18
t/p
5895
10.00
0.91141
0.91631
0.91141
14710
2009.10.01 23:18
buy
5896
10.00
0.91139
0.90589
0.91179
14711
2009.10.01 23:45
t/p
5896
10.00
0.91179
0.90589
0.91179
14712
2009.10.01 23:45
sell
5897
10.00
0.91179
0.91629
0.91139
14713
2009.10.02 00:42
modify
5897
10.00
0.91179
0.91629
0.91189
14714
2009.10.02 00:49
modify
5897
10.00
0.91179
0.91629
0.91239
14715
2009.10.02 01:42
t/p
5897
10.00
0.91239
0.91629
0.91239
14716
2009.10.02 01:42
buy
5898
10.00
0.91239
0.90689
0.91279
14717
2009.10.02 01:47
t/p
5898
10.00
0.91279
0.90689
0.91279
14718
2009.10.02 01:59
sell
5899
10.00
0.91310
0.91760
0.91270
14719
2009.10.02 03:21
t/p
5899
10.00
0.91270
0.91760
0.91270
14720
2009.10.02 03:21
buy
5900
10.00
0.91270
0.90720
0.91310
14721
2009.10.02 03:32
t/p
5900
10.00
0.91310
0.90720
0.91310
14722
2009.10.02 03:32
sell
5901
10.00
0.91314
0.91764
0.91274
14723
2009.10.02 07:52
t/p
5901
10.00
0.91274
0.91764
0.91274
14724
2009.10.02 19:00
buy
5902
10.00
0.91832
0.91282
0.91872
14725
2009.10.02 19:05
modify
5902
10.00
0.91832
0.91282
0.91822
14726
2009.10.02 19:13
modify
5902
10.00
0.91832
0.91282
0.91772
14727
2009.10.02 19:51
modify
5902
10.00
0.91832
0.91282
0.91722
14728
2009.10.02 21:53
modify
5902
10.00
0.91832
0.91282
0.91672
14729
2009.10.02 22:17
modify
5902
10.00
0.91832
0.91282
0.91622
14730
2009.10.02 22:20
modify
5902
10.00
0.91832
0.91282
0.91572
14731
2009.10.02 22:31
modify
5902
10.00
0.91832
0.91282
0.91522
14732
2009.10.05 00:00
t/p
5902
10.00
0.91522
0.91282
0.91522
14733
2009.10.05 00:00
sell
5903
10.00
0.91576
0.92026
0.91536
14734
2009.10.05 00:25
t/p
5903
10.00
0.91536
0.92026
0.91536
14735
2009.10.05 00:30
buy
5904
10.00
0.91525
0.90975
0.91565
14736
2009.10.05 00:50
t/p
5904
10.00
0.91565
0.90975
0.91565
14737
2009.10.05 00:50
sell
5905
10.00
0.91572
0.92022
0.91532
14738
2009.10.05 02:08
t/p
5905
10.00
0.91532
0.92022
0.91532
14739
2009.10.05 02:08
buy
5906
10.00
0.91530
0.90980
0.91570
14740
2009.10.05 02:40
t/p
5906
10.00
0.91570
0.90980
0.91570
14741
2009.10.05 02:54
buy
5907
10.00
0.91496
0.90946
0.91536
14742
2009.10.05 03:57
t/p
5907
10.00
0.91536
0.90946
0.91536
14743
2009.10.05 03:57
sell
5908
10.00
0.91536
0.91986
0.91496
14744
2009.10.05 07:17
t/p
5908
10.00
0.91496
0.91986
0.91496
14745
2009.10.05 19:00
sell
5909
10.00
0.91885
0.92335
0.91845
14746
2009.10.05 19:09
t/p
5909
10.00
0.91845
0.92335
0.91845
14747
2009.10.05 19:29
sell
5910
10.00
0.91892
0.92342
0.91852
14748
2009.10.06 03:24
modify
5910
10.00
0.91892
0.92342
0.91902
14749
2009.10.06 03:27
modify
5910
10.00
0.91892
0.92342
0.91952
14750
2009.10.06 08:02
modify
5910
10.00
0.91892
0.92342
0.92002
14751
2009.10.06 08:03
modify
5910
10.00
0.91892
0.92342
0.92052
14752
2009.10.06 08:03
modify
5910
10.00
0.91892
0.92342
0.92102
639.80
733651.17
639.91
734291.08
639.80
734930.88
639.91
735570.79
639.80
736210.59
-963.06
735247.53
639.80
735887.33
639.91
736527.24
639.80
737167.04
639.91
737806.95
-4958.54
732848.41
639.91
733488.32
639.81
734128.13
639.91
734768.04
639.81
735407.85
639.81
736047.66
639.91
736687.57
639.91
737327.48
14753
2009.10.06 08:42
t/p
5910
10.00
0.92102
0.92342
0.92102
14754
2009.10.06 19:00
buy
5911
10.00
0.92487
0.91937
0.92527
14755
2009.10.06 19:54
t/p
5911
10.00
0.92527
0.91937
0.92527
14756
2009.10.06 19:54
sell
5912
10.00
0.92527
0.92977
0.92487
14757
2009.10.06 20:20
t/p
5912
10.00
0.92487
0.92977
0.92487
14758
2009.10.06 20:20
buy
5913
10.00
0.92487
0.91937
0.92527
14759
2009.10.07 07:18
t/p
5913
10.00
0.92527
0.91937
0.92527
14760
2009.10.07 19:00
sell
5914
10.00
0.92257
0.92707
0.92217
14761
2009.10.07 19:32
t/p
5914
10.00
0.92217
0.92707
0.92217
14762
2009.10.07 19:32
buy
5915
10.00
0.92216
0.91666
0.92256
14763
2009.10.07 19:36
modify
5915
10.00
0.92216
0.91666
0.92206
14764
2009.10.07 19:41
modify
5915
10.00
0.92216
0.91666
0.92156
14765
2009.10.07 19:59
modify
5915
10.00
0.92216
0.91666
0.92106
14766
2009.10.07 20:04
modify
5915
10.00
0.92216
0.91666
0.92056
14767
2009.10.07 20:59
t/p
5915
10.00
0.92056
0.91666
0.92056
14768
2009.10.07 20:59
sell
5916
10.00
0.92056
0.92506
0.92016
14769
2009.10.07 22:56
t/p
5916
10.00
0.92016
0.92506
0.92016
14770
2009.10.07 22:56
buy
5917
10.00
0.92015
0.91465
0.92055
14771
2009.10.08 00:33
t/p
5917
10.00
0.92055
0.91465
0.92055
14772
2009.10.08 00:33
sell
5918
10.00
0.92055
0.92505
0.92015
14773
2009.10.08 02:30
modify
5918
10.00
0.92055
0.92505
0.92065
14774
2009.10.08 02:37
modify
5918
10.00
0.92055
0.92505
0.92115
14775
2009.10.08 02:45
t/p
5918
10.00
0.92115
0.92505
0.92115
14776
2009.10.08 02:45
buy
5919
10.00
0.92114
0.91564
0.92154
14777
2009.10.08 03:19
t/p
5919
10.00
0.92154
0.91564
0.92154
14778
2009.10.08 03:19
sell
5920
10.00
0.92154
0.92604
0.92114
14779
2009.10.08 05:26
modify
5920
10.00
0.92154
0.92604
0.92164
14780
2009.10.08 08:58
t/p
5920
10.00
0.92164
0.92604
0.92164
14781
2009.10.08 19:03
sell
5921
10.00
0.91976
0.92426
0.91936
14782
2009.10.08 19:12
t/p
5921
10.00
0.91936
0.92426
0.91936
14783
2009.10.08 19:15
buy
5922
10.00
0.91938
0.91388
0.91978
14784
2009.10.08 20:15
t/p
5922
10.00
0.91978
0.91388
0.91978
14785
2009.10.08 20:15
sell
5923
10.00
0.91978
0.92428
0.91938
14786
2009.10.09 03:49
t/p
5923
10.00
0.91938
0.92428
0.91938
14787
2009.10.09 03:49
buy
5924
10.00
0.91938
0.91388
0.91978
14788
2009.10.09 04:45
modify
5924
10.00
0.91938
0.91388
0.91928
14789
2009.10.09 07:00
t/p
5924
10.00
0.91928
0.91388
0.91928
14790
2009.10.09 19:00
sell
5925
10.00
0.92651
0.93101
0.92611
14791
2009.10.09 20:14
modify
5925
10.00
0.92651
0.93101
0.92661
14792
2009.10.09 20:40
modify
5925
10.00
0.92651
0.93101
0.92711
14793
2009.10.09 20:49
modify
5925
10.00
0.92651
0.93101
0.92761
14794
2009.10.09 22:39
modify
5925
10.00
0.92651
0.93101
0.92811
14795
2009.10.09 22:59
close at stop
5925
10.00
0.92966
0.93101
0.92811
-3362.74
733964.74
639.81
734604.55
639.91
735244.46
639.81
735884.27
639.91
736524.18
-2559.24
733964.94
639.92
734604.86
639.81
735244.67
-959.87
734284.80
639.82
734924.62
-159.98
734764.64
639.91
735404.55
639.81
736044.36
636.71
736681.07
-159.95
736521.12
-5039.43
731481.69