MST Business Daily Stocks Review

M
S
T
Monday, February 17, 2014

52 Weeks
High Low
STOCKS
3.74
2.12
105.5
56
99
66.2
114
82.5
2.62
0.82
78.2
50
21
15.36
37.85
22.8
24
7.5

890
510
0.73
0.175
139.5
69.35
2.09
1.64
38.85
21.6
79.8
60
117
65
515
299
74.5
40.75
206.4
105.7
1450
1015
160
110
2.92
2.25

AG Finance
Asia United Bank
Banco de Oro Unibank Inc.
Bank of PI
Bankard, Inc.
China Bank
COL Financial
Eastwest Bank
Filipino Fund Inc.
Macay Holdings
Manulife Fin. Corp.
MEDCO Holdings
Metrobank
Natl Reinsurance Corp.
PB Bank
Phil Bank of Comm
Phil. National Bank
PSE Inc.
RCBC `A
Security Bank
Sun Life Financial
Union Bank
Vantage Equities

40.5
7.87
2.2
1.59
24.9
11
125
3.25
29.3
26
8.24
39.5
8.6
22
7.9
15.9
17
27.45
113.8
27.4
0.021
15.98
4.25
0.87
186.2
12.24
5.2
28.4
41.4
24.2
17.36
397
21
6.8
16.3
19.48
11.18
6.15
2.49
7.5
5.75
125
314.6
1.98
0.157
3.3
3
135.4
2.92
1.1
13
2.4

Aboitiz Power Corp.

Agrinurture Inc.
Alliance Tuna Intl Inc.
Alsons Cons.
Asiabest Group
Calapan Venture
Chemphil
Chemrez Technologies Inc.
Cirtek Holdings (Chips)
Concepcion
Da Vinci Capital
Del Monte
DNL Industries Inc.
Emperador
Energy Devt. Corp. (EDC)
EEI
Federal Res. Inv. Group
First Gen Corp.
First Holdings A
Ginebra San Miguel Inc.
Greenergy
Holcim Philippines Inc.
Integ. Micro-Electronics
Ionics Inc
Jollibee Foods Corp.
Lafarge Rep
LMG Chemicals
LT Group
Manila Water Co. Inc.
Megawide
Melco Crown
Mla. Elect. Co `A
Pancake House Inc.
Pepsi-Cola Products Phil.
Petron Corporation
Phinma Corporation
Phoenix Petroleum Phils.
RFM Corporation
Roxas and Co.
Roxas Holdings
Salcon Power Corp.
San Miguel Corp `A
San MiguelPure Foods `B
Seacem
Swift Foods, Inc.
TKC Steel Corp.
Trans-Asia Oil
Universal Robina
Victorias Milling
Vitarich Corp.
Vivant Corp.
Vulcan Indl.

30
5
0.88
1.2
9.9
4
62.5
2.62
9.82
21.5
0.82
20
5.8
8.48
4.25
8.68
8.61
12.2
48.9
12.5
0.0110
12
1.81
0.32
108.4
8.55
1.93
12.96
20.35
10.1
7.5
246
7.22
4
11
11.5
4.33
4.12
1.1
2.28
4
55.75
200
0.9
0.102
1.59
1.37
87
2.25
0.550
8.2
1.25

61
40
28.4
18.86
7.3
5.58
6.3
2.800
688
485
18.1
0.147
63
44
6.99
3.9
0.26
0.151
899
685
9.3
5.7
50
34
7.68
3.95
1.02
0.58
0.81
0.500
4.22
1.400
6.33
4.06
7.65
4.8
0.0550
0.027
2.7
1.23
1213
605
2.54
1.04
550
350

0.300
0.150
0.630
0.270

Aboitiz Equity
Alliance Global Inc.
Anscor `A
Asia Amalgamated A
Ayala Corp `A
Cosco Capital
DMCI Holdings
Filinvest Dev. Corp.
Forum Pacific
GT Capital
House of Inv.
JG Summit Holdings
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
Pacifica `A
Prime Media Hldg
SM Investments Inc.
Solid Group Inc.
Transgrid
Top Frontier
Wellex Industries
Zeus Holdings

27
2.26
35.7
7.1
2.44
2.6
0.83
1.21
0.445
2.76
2.27
1.73
4.31
0.138
0.640
26.9
26.9
3.52
3.95
21.9
1.35
4.1
2.4
7.1

12
1
23
4.25
1.08
1.21
0.49
0.9
0.230
1.3
1.18
1.06
2.75
0.070
0.330
17.9
18.54
1.45
2.71
14.1
0.58
3.05
0.57
4.37

Anchor Land Holdings Inc.

Araneta Prop `A
Ayala Land `B
Belle Corp. `A
Century Property
City & Land Dev.
Cyber Bay Corp.
Empire East Land
Ever Gotesco
Global-Estate
Filinvest Land,Inc.
Interport `A
Megaworld Corp.
MRC Allied Ind.
Phil. Estates Corp.
Phil. Realty `A
Robinsons Land `B
Rockwell
Shang Properties Inc.
SM Prime Holdings
Sta. Lucia Land Inc.
Starmalls
Suntrust Home Dev. Inc.
Vista Land & Lifescapes

1.92
47
1.61
0.93
16.88
0.2090
5.4
84.8
12.3
3.28
6.56
1833
9.99
2.02
107.3
12.5
0.026
2.6000
9.5
1.7
4.32
1.06
3.49
6.99
0.465
7.35
2.97
150
15.88
3290
47.5
60.5
1.07
11.46
0.48
1.6

1.5
28.9
1.01
0.61
8.28
0.1090
2.97
44.8
10
1.99
3.72
1113
7.18
1.2
75.2
8.72
0.012
1.800
5.81
1.24
1.9
0.62
1.91
0.010
0.36
4.2
1.85
89
7.40
2572
32.3
48
0.59
9.6
0.310
1.04

2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Bloomberry
Boulevard Holdings
Calata Corp.
Cebu Air Inc. (5J)
Centro Esc. Univ.
Discovery World
DFNN Inc.
Globe Telecom
GMA Network Inc.
Harbor Star
I.C.T.S.I.
IPeople Inc. `A
IP E-Game Ventures Inc.
ISM Communications
Leisure & Resorts
Lorenzo Shipping
Macroasia Corp.
Manila Bulletin
Manila Jockey
Nextstage Inc.
NOW Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Common
Puregold
Robinsons RTL
STI Holdings
Travellers
Waterfront Phils.
Yehey

0.0055
4.78
23.35
0.315
19
1.13
16.5
0.6
1.23
1.310
0.066
0.073
28.55
4.49
0.660
3.93
0.026
0.027
7.24
19.76
34.4
0.047
321

0.0028
1.72
11.7
0.225
6.2
0.79
4.93
0.385
0.3000
0.2950
0.012
0.014
14.22
1.47
0.220
1.16
0.016
0.018
4.02
7.8
7.56
0.033
220

Abra Mining
Apex `A
Atlas Cons. `A
Basic Energy Corp.
Benguet Corp `A
Coal Asia
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.

49.9
535
117
10.26
9.5
115
80.5
77.5
84

28
504
104.9
7.1
5.81
107
74.5
73
74.95

ABS-CBN Holdings Corp.

Ayala Corp. Pref B
First Gen G
GMA Holdings Inc.
Leisure and Resort
PCOR-Preferred
SMC Preferred A
SMC Preferred B
SMC Preferred C

1.6
3.22
2.2

0.0010
1.39
0.74

LR Warrant
Megaworld Corp. Warrants
Megaworld Corp. Warrants2

101.5

94

First Metro ETF

Previous

Close

High

Low

FINANCIAL
3.06
2.8
72
71.75
81.00
79.95
89.00
88.40
1.93
1.90
57.90
57.60
17.4
17.2
26.6
26.35
8.20
8.20
24.25
23.00
762.00
760.00
0.240
0.222
82.25
79.75
1.5
1.4
23.35
23.00
60.20
60.20
87.00
83.10
305
300.6
43.55
43.1
119.5
118.1
1365.00
1350.00
126.90
126.90
2.54
2.54
INDUSTRIAL
36.3
37
36.35
4.81
4.84
4.66
0.99
1.01
0.99
1.30
1.30
1.29
11.38
11.4
11.3
6.99
6.98
6.98
120
120
80
3.22
3.20
3.20
14.16
14.3
13
25.8
25.95
25
0.89
0.89
0.88
23.2
23.15
23
7.2
7.380
7.15
11.90
12.04
11.90
5.40
5.46
5.39
10.14
10.58
10.16
9.10
9.43
9.43
16.76
16.98
16.84
69
70
69
20.00
20.90
20.00
0.0120
0.0110
0.0110
13.40
13.50
13.50
2.69
2.69
2.69
0.380
0.460
0.460
153.00
159.10
155.20
8.98
9.1
9
3.89
7
3.8
17.94
18.28
17.64
23.85
4.9
23.85
12.840
12.840
12.400
13.6
13.78
13.46
255.00
257.00
254.80
15.30
15.00
15.00
4.36
4.39
4.35
13.98
14.00
13.94
12.00
12.00
12.00
4.92
4.92
4.90
5.47
5.50
5.40
4.41
4.4
3.07
6
6.13
6
4.62
4.48
4.48
58.00
58.70
58.00
230
232
230.8
1.07
1.05
1.03
0.119
0.119
0.119
1.77
1.77
1.72
1.89
1.90
1.88
125.30
128.80
126.00
2.65
2.66
2.59
0.61
0.62
0.61
10.50
10.00
10.00
1.50
1.50
1.47
HOLDING FIRMS
55.00
55.40
55.00
26.95
7.45
27.10
6.62
6.67
6.60
1.90
1.83
1.83
540
543
539
8.25
8.5
8.3
63.90
65.50
63.70
5.00
5.10
5.00
0.178
0.195
0.194
748
761
750
6.25
6.65
6.48
41.50
41.80
40.00
4.4
4.55
4.45
0.62
0.66
0.62
0.620
0.630
0.610
3.37
3.37
3.32
4.39
4.45
4.38
5
5.05
5
0.0400
0.0400
0.0370
1.670
1.670
1.650
703.00
708.00
701.00
1.25
1.26
1.22
390.00
250.00
250.00
65.00
65.00
63.20
0.1900
0.1970
0.1970
0.350
0.345
0.345
PROPERTY
13.28
13.30
12.74
1.440
1.430
1.420
26.30
2.70
26.30
5.36
5.49
5.25
1.36
1.38
1.35
1.68
1.70
1.70
0.47
0.49
0.47
0.930
0.930
0.920
0.180
0.187
0.187
1.25
1.26
1.24
1.34
1.36
1.34
1.45
1.41
1.41
3.83
3.9
3.83
0.1020
0.1100
0.1020
0.3850
0.3750
0.3650
0.4650
0.4500
0.4500
19.38
19.78
19.52
1.7
1.75
1.66
3.25
3.25
3.25
14.84
15.06
14.84
0.6
0.6
0.59
3.4
3.56
3.56
0.920
0.910
0.900
5.100
5.160
5.100
SERVICES
2.24
2.21
2
28.45
28.9
28.45
1.1
1.08
1.04
0.610
0.620
0.610
8.35
8.40
8.28
0.1320
0.1340
0.1300
3.34
3.33
3.21
48.9
50
48.9
10.5
10.5
10.3
1.8
1.8
1.79
5.70
5.75
5.70
1725
1790
1760
8.34
8.41
8.35
1.68
1.70
1.64
97.95
98.9
98
11.1
11.1
11.1
0.014
0.014
0.013
1.9300
1.9000
1.9000
7.60
7.76
7.60
1.23
1.26
1.26
2.20
2.31
2.13
0.62
0.66
0.62
1.66
1.66
1.66
2.61
2.61
2.52
0.380
0.385
0.365
5.30
5.60
5.30
2.39
2.4
2.36
101.00
101.00
96.00
7.59
7.60
7.40
2682.00
2720.00
2686.00
41.10
43.00
41.10
62.00
63.80
62.05
0.68
0.71
0.69
9.42
9.42
9.33
0.340
0.350
0.350
1.040
1.100
1.100
MINING & OIL
0.0047
0.0048
0.0047
2.28
2.80
2.33
15.24
15.72
15.30
0.242
0.249
0.249
7.6
8.29
8.29
0.78
0.84
0.76
5.75
5.98
5.77
0.410
0.410
0.400
0.390
0.405
0.395
0.400
0.415
0.405
0.0190
0.0200
0.0190
0.0210
0.0220
0.0200
17.08
17.58
17.12
2.36
2.43
2.3
0.3550
0.3550
0.3550
1.600
1.630
1.580
0.0170
0.0170
0.0160
0.0200
0.0180
0.0180
5.60
5.60
5.60
8.96
9.170
8.990
8.03
8.28
8.05
0.035
0.037
0.035
338.00
355.00
339.60
PREFERRED
28.4
29
28.65
525
526
525
112
112
112
8.43
8.4
8.4
1
1.01
1.01
107.2
107.4
107.4
75.75
75.75
75.7
77.1
77.1
77.1
80.2
80
79.75
WARRANTS & BONDS
0.330
0.310
0.310
2.75
2.7
2.67
2.7
2.7
2.7
EXCHANGE TRADED FUNDS
97.8
98.1
97.6
3.05
72
80.00
88.25
1.95
57.70
17.4
26.35
8.77
23.35
751.00
0.215
79.60
1.4
23.40
60.20
83.10
301
43
118
1338.00
126.00
2.55

Close Change Volume

Net Foreign(Peso)

Trade/Buying

3.02
72
80.95
88.50
1.92
57.70
17.4
26.5
8.20
24.25
762.00
0.222
81.50
1.4
23.00
60.20
87.00
302.4
43.3
119.3
1360.00
126.90
2.54

-0.98
0.00
1.19
0.28
-1.54
0.00
0.00
0.57
-6.50
3.85
1.46
3.26
2.39
0.00
-1.71
0.00
4.69
0.47
0.70
1.10
1.64
0.71
-0.39

5,000
68,060
3,374,510
2,634,980
547,000
74,350
1,000
108,000
700
63,800
290
1,690,000
13,940,080
14,000
28,300
90
1,242,460
2,120
427,800.00
60,980
455
230
20,000

36.9
4.7
1.01
1.30
11.3
6.98
120
3.20
14.3
25.9
0.89
23.15
7.15
12.00
5.40
10.48
9.43
16.9
69.75
20.00
0.0110
13.50
2.69
0.460
157.90
9.02
3.8
17.76
24.7
12.840
13.48
256.00
15.00
4.35
13.98
12.00
4.90
5.50
3.07
6.1
4.48
58.00
232
1.05
0.119
1.77
1.88
128.00
2.65
0.62
10.00
1.49

1.65
-2.29
2.02
0.00
-0.70
-0.14
0.00
-0.62
0.99
0.39
0.00
-0.22
-0.69
0.84
0.00
3.35
3.63
0.84
1.09
0.00
-8.33
0.75
0.00
21.05
3.20
0.45
-2.31
-1.00
3.56
0.00
-0.88
0.39
-1.96
-0.23
0.00
0.00
-0.41
0.55
-30.39
1.67
-3.03
0.00
0.87
-1.87
0.00
0.00
-0.53
2.15
0.00
1.64
-4.76
-0.67

1,286,300
449,000
625,000
100,000
300
400
60
101,000
27,000
800
76,000
8,300
5,620,200
5,741,700
38,000,100
5,000,600
1,000
1,428,800
198,970
20,500
18,100,000
13,300
7,000
10,000
715,090
488,700
900,000
4,423,900
2,681,500
896,300
2,674,700
192,820
10,000
2,303,000
3,347,100
300
127,000
141,300
6,000
141,300
2,000
437,360
4,760
113,000
2,720,000
3,000
1,637,000
3,531,880
2,303,000
280,000
953,100
422,000

25,157,965.00
288,520.00
-55,200.00

55.25
27.30
6.60
1.83
540
8.4
64.50
5.10
0.194
761
6.65
41.65
4.5
0.62
0.630
3.36
4.41
5.05
0.0400
1.670
703.50
1.25
250.00
65.00
0.1970
0.345

0.45
1.30
-0.30
-3.68
0.00
1.82
0.94
2.00
8.99
1.74
6.40
0.36
2.27
0.00
1.61
-0.30
0.46
1.00
0.00
0.00
0.07
0.00
-35.90
0.00
3.68
-1.43

1,131,790.00
6,995,700
23,000
10,000
345,990
8,869,100
1,254,470
590,000
40,000
78,520
487,800
2,182,300
1,802,000
302,000
214,000
270,000
31,920,000
10,000
3,600,000
18,000
727,600
213,000
20
48,840
10,000
90,000

-18,221,753.00
-5,818,310.00

13.30
1.420
26.35
5.25
1.36
1.70
0.49
0.930
0.187
1.26
1.35
1.41
3.89
0.1020
0.3750
0.4500
19.56
1.68
3.25
14.94
0.59
3.56
0.910
5.100

0.15
-1.39
0.19
-2.05
0.00
1.19
4.26
0.00
3.89
0.80
0.75
-2.76
1.57
0.00
-2.60
-3.23
0.93
-1.18
0.00
0.67
-1.67
4.71
-1.09
0.00

4,500
137,000
5,875,600
7,855,800
9,983,000
20,000
320,000
593,000
120,000
27,436,000
7,824,000
50,000
34,764,000
1,360,000
230,000
700,000
1,348,600
756,000
18,000
11,501,000
638,000
20,000
116,000
2,914,800

19,940.00

2.01
28.45
1.08
0.610
8.35
0.1310
3.32
49.9
10.3
1.79
5.75
1760
8.40
1.64
98.05
11.1
0.014
1.9000
7.75
1.26
2.16
0.65
1.66
2.61
0.385
5.60
2.4
96.00
7.50
2718.00
42.65
62.10
0.71
9.33
0.350
1.100

-10.27
0.00
-1.82
0.00
0.00
-0.76
-0.60
2.04
-1.90
-0.56
0.88
2.03
0.72
-2.38
0.10
0.00
0.00
-1.55
1.97
2.44
-1.82
4.84
0.00
0.00
1.32
5.66
0.42
-4.95
-1.19
1.34
3.77
0.16
4.41
-0.96
2.94
5.77

41,000
112,000
15,000
674,000
4,815,100
9,180,000
33,000
59,700
1,100
160,000
35,000
20,520
1,936,400
542,000
1,072,970
20,100
2,500,000
3,000
1,981,500
2,000
3,287,000
13,000
1,000
9,000
110,000
48,400
35,000
4,640
360,700
93,195
3,531,500
684,010
16,980,000
3,035,500
10,000
3,000

0.0047
2.74
15.62
0.249
8.29
0.81
5.78
0.405
0.400
0.405
0.0190
0.0220
17.44
2.38
0.3550
1.600
0.0170
0.0180
5.60
9.13
8.24
0.037
344.00

0.00
20.18
2.49
2.89
9.08
3.85
0.52
-1.22
2.56
1.25
0.00
4.76
2.11
0.85
0.00
0.00
0.00
-10.00
0.00
1.90
2.62
5.71
1.78

182,000,000
808,000
976,600
200,000
100
1,385,000
94,400
70,000
32,910,000
8,930,000
311,800,000
11,300,000
882,600
397,000
40,000
1,439,000
24,000,000
100,000
8,400
1,858,300
119,900
163,600,000
230,430

28.95
526
112
8.45
1.01
107.4
75.75
77.1
79.8

1.94
0.19
0.00
0.24
1.00
0.19
0.00
0.00
-0.50

1,043,800
490
139,300
300
250,000
900
525,870
950
96,240

0.310
2.7
2.7

-6.06
-1.82
0.00

50,000
73,000
11,000

98.1

0.31

1,320

723,362.00
-33,556,097.50
145,649,865.50
-3,238,181.00
2,570,300.00

-3,706,990.00
-3,000.00
253,850.00
209,633.00
-27,190.00
-4,391,660.00
941,767.00
-3,807.00

-256,000.00
5,090.00
9,200.00
-2,548,112.00
-31,571,448.00
-106,844,225.00
8,430,244.00
9,589,586.00
2,410,961.00
-6,750.00
30,298,098.00
-1,820.00
317,328.00
26,009,620.00
-2,273,696.00
2,938,152.00
523,040.00
-46,370.00
28,275,694.00
-230,500.00
632,853.00
8,960.00
-6,669,736.00
115,492.00

18,900.00
239,352,767.00

-18,358,855.00
3,617,058.00
15,106,419.00
25,250.00
18,136,885.00
-2,860,000.00
-2,073,605.00
25,151,480.00

-5,937,870.00

-163,006,295.00
-1,229,299.50

-78,290,570.00
-9,229,652.00
-2,415,870.00

-1,394,050.00
4,257,270.00
42,805,360.00
1,080.00
-14,055,008.00
23,660.00
-6,333,806.00

9,417,829.00

-24,337,168.00
13,100.00
1,133,820.00
232,200.00
-13,514,300.00
360,990.00
-48,018,607.50

4,937,746.00
-2,189,430.00

-51,560.00
-744,826.00
71,491,220.00
60,415,915.00
-1,075,088.50
2,801,850.00
-10,122,025.00

-1,380.00
4,647,660.00
24,300.00

-41,500.00
-110,000.00
1,159,210.00
-118,000.00

1,800.00
-3,366,708.00
420,452.00
1,672,700.00
7,512,558.00
5,335,960.00
142,240.00
-1,690.00
-11,928,352.50