Indian Currency Rupee #RBI Reference Rate For 2014

RBI Reference Rates 2014
RBI reference rates for April 2014

Date
( Rs. / USD )
( Rs. / GBP )
( Rs. / EURO )
( Rs. / 100 YEN )
30/04/2014
60.34
101.45
83.31
58.93
29/04/2014
60.53
101.77
83.92
59.01
28/04/2014
60.50
101.69
83.62
59.17
25/04/2014
61.12
102.71
84.52
59.73
23/04/2014
61.07
102.77
84.49
59.51
22/04/2014
60.71
102.04
83.77
59.25
21/04/2014
60.34
101.41
83.38
58.85
17/04/2014
60.38
101.63
83.57
59.20
16/04/2014
60.23
100.79
83.29
58.91
15/04/2014
60.26
100.71
83.27
59.14
11/04/2014
60.27
101.10
83.74
59.20
10/04/2014
60.21
101.05
83.33
59.18
09/04/2014
60.07
100.56
82.79
58.88
07/04/2014
59.95
99.36
82.15
58.13
04/04/2014
60.32
100.04
82.65
58.10
03/04/2014
60.12
100.07
82.74
57.87
02/04/2014
59.65
99.21
82.39
57.48
Average
60.36
101.08
83.35
58.86
Source: www.rbi.gov.in
RBI reference rates for March 2014

Date
( Rs. / USD )
( Rs. / GBP )
( Rs. / EURO )
( Rs. / YEN )
28/03/2014
60.10
99.85
82.58
58.83
27/03/2014
60.13
99.65
82.91
58.81
26/03/2014
60.17
99.39
83.09
58.81
25/03/2014
60.49
99.77
83.67
59.17
24/03/2014
60.70
100.11
83.81
59.26
21/03/2014
61.05
100.81
84.18
59.64
20/03/2014
61.13
101.17
84.59
59.76
19/03/2014
61.10
101.41
85.08
60.18
18/03/2014
60.95
101.37
84.89
59.90
14/03/2014
61.52
102.22
85.23
60.57
13/03/2014
61.02
101.65
85.02
59.46
12/03/2014
61.09
101.59
84.65
59.39
11/03/2014
60.70
100.97
84.16
58.78
10/03/2014
61.20
102.35
84.95
59.34
07/03/2014
60.99
102.07
84.53
59.22
06/03/2014
61.32
102.54
84.19
59.74
05/03/2014
61.86
103.06
84.92
60.56
04/03/2014
61.90
103.26
85.14
60.84
03/03/2014
61.86
103.52
85.31
61.01
Average
61.01
101.41
84.36
59.65
RBI reference rates for February 2014

Date
( Rs. / USD )
( Rs. / GBP )
( Rs. / EURO )
( Rs. / YEN )
28/02/2014
62.07
103.61
85.03
60.99
26/02/2014
61.94
103.31
85.11
60.53
25/02/2014
61.98
103.31
85.14
60.51
24/02/2014
62.12
103.38
85.32
60.71
21/02/2014
62.16
103.44
85.27
60.66
20/02/2014
62.28
103.84
85.70
61.17
18/02/2014
62.12
103.93
85.17
60.51
17/02/2014
61.95
104.02
84.95
60.97
14/02/2014
62.28
103.67
85.18
61.22
13/02/2014
62.27
103.47
84.87
61.02
12/02/2014
62.13
102.25
84.72
60.60
11/02/2014
62.44
102.48
85.28
61.01
10/02/2014
62.19
102.14
84.74
60.74
07/02/2014
62.32
101.78
84.68
61.01
06/02/2014
62.50
101.92
84.50
61.59
05/02/2014
62.45
102.01
84.35
61.58
04/02/2014
62.68
101.98
84.78
62.12
03/02/2014
62.69
102.97
84.58
61.41
Average
62.25
102.97
84.97
61.02
RBI reference rates for January 2014

Date
( Rs. / USD )
( Rs. / GBP )
( Rs. / EURO )
( Rs. / YEN )
31/01/2014
62.48
102.95
84.60
60.96
30/01/2014
62.73
103.87
85.61
61.22
29/01/2014
62.20
103.12
84.96
60.22
28/01/2014
62.99
104.61
86.17
61.36
27/01/2014
62.71
103.50
85.82
61.21
24/01/2014
62.18
103.38
85.09
60.14
23/01/2014
61.99
102.67
83.98
59.42
22/01/2014
61.92
101.98
83.93
59.30
21/01/2014
61.54
101.08
83.38
58.87
20/01/2014
61.63
101.25
83.42
59.19
17/01/2014
61.35
100.21
83.52
58.78
16/01/2014
61.53
100.73
83.84
58.77
15/01/2014
61.59
101.09
83.99
58.99
13/01/2014
61.52
101.48
84.11
59.49
10/01/2014
61.94
102.06
84.31
59.01
09/01/2014
62.18
102.31
84.50
59.29
08/01/2014
62.24
102.17
84.82
59.34
07/01/2014
62.38
102.25
84.97
59.71
06/01/2014
62.33
101.99
84.62
59.73
03/01/2014
62.41
102.54
85.20
59.90
02/01/2014
61.90
102.74
85.16
58.79
01/01/2014
61.93
102.39
85.12
58.83
Average
62.08
102.29
84.60
59.66

Indian Currency Rupee #RBI Reference Rate For 2014

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Indian Currency Rupee #RBI Reference Rate For 2014

Загружено:

Авторское право:

Доступные форматы

RBI Reference Rates 2014

RBI reference rates for April 2014

( Rs. / 100 YEN )

RBI reference rates for March 2014

RBI reference rates for February 2014

RBI reference rates for January 2014

Вам также может понравиться