Company

MRF
OFSS
INFY
TCS
SBIN
COLPAL
JSWSTEEL
ACC
HAVELLS
DIVISLAB
PNB
LUPIN
RELIANCE
KOTAKBANK
CENTURYTEX
ICICIBANK
TECHM
BATAINDIA
JUBLFOOD
MCDOWELL-N
GRASIM
HDFCBANK
BAJAJ-AUTO
AUROPHARMA
BPCL
BIOCON
ASIANPAINT
CESC
SIEMENS
RANBAXY
BANKBARODA
TATACOMM
CANBK
WIPRO
HDFC
TATASTEEL
M&M
INDUSINDBK
SRTRANSFIN
YESBANK
ABIRLANUVO
TATAMTRDVR
ARVIND

Future

Spot

23,720.00

23,450.05

269.95

1.15

167.3

102.65

125

3,344.40

3,317.00

27.4

0.83

15.95

11.45

125

3,363.00

3,345.00

18

0.54

9.95

8.05

125

2,558.00

2,544.20

13.8

0.54

10.75

3.05

125

2,447.75

2,434.00

13.75

0.56

15

-1.25

125

1,573.45

1,560.00

13.45

0.86

11

2.45

250

1,182.60

1,169.70

12.9

1.1

7.5

5.4

250

1,387.25

1,375.10

12.15

0.88

2.4

9.75

250

1,178.00

1,166.00

12

1.03

7.4

4.6

250

1,524.35

1,513.45

10.9

0.72

13.35

-2.45

250

969.5

958.8

10.7

1.12

5.7

500

1,176.50

1,166.45

10.05

0.86

4.7

5.35

250

997.45

987.6

9.85

5.6

4.25

250

938

928.5

9.5

1.02

3.4

6.1

500

599.25

590

9.25

1.57

4.15

5.1

1000

1,489.30

1,480.60

8.7

0.59

8.9

-0.2

250

2,118.90

2,110.75

8.15

0.39

4.35

3.8

125

1,242.50

1,234.45

8.05

0.65

8.5

-0.45

250

1,255.00

1,247.00

0.64

5.7

2.3

250

2,349.35

2,341.35

0.34

12.6

-4.6

125

3,248.65

3,241.10

7.55

0.23

20.25

-12.7

125

824.35

817

7.35

0.9

6.6

0.75

500

2,076.35

2,069.60

6.75

0.33

11.85

-5.1

125

714.85

708.75

6.1

0.86

4.5

1.6

500

587.65

581.65

1.03

3.85

2.15

500

471.9

466

5.9

1.27

3.05

2.85

500

629.5

624.1

5.4

0.87

3.15

2.25

500

655

649.6

5.4

0.83

2.5

2.9

500

871.2

866

5.2

0.6

6.7

-1.5

500

571

565.9

5.1

0.9

3.5

1.6

1000

895.9

891.1

4.8

0.54

1.9

2.9

500

379.5

374.8

4.7

1.25

2.65

2.05

1000

403.45

398.8

4.65

1.17

1.65

1000

539.85

535.25

4.6

0.86

2.5

2.1

500

1,054.70

1,050.15

4.55

0.43

4.2

0.35

250

557.5

552.95

4.55

0.82

2.65

1.9

1000

1,178.40

1,174.00

4.4

0.37

7.15

-2.75

250

557.6

553.6

0.72

3.15

0.85

500

890

886.3

3.7

0.42

5.35

-1.65

500

3.7

0.69

2.25

1.45

1000

2.15

250

Basis Basis %

Previous Basis Change Lot Size

539.5

535.8

1,445.00

1,441.85

3.15

0.22

305.7

302.55

3.15

1.04

2.5

0.65

2000

227.5

224.55

2.95

1.31

1.65

1.3

2000

JINDALSTEL
AXISBANK
LT
SUNPHARMA
ULTRACEMCO
TATAMOTORS
CIPLA
ONGC
UNIONBANK
RELCAPITAL
ADANIENT
HINDALCO
HINDZINC
ORIENTBANK
COALINDIA
APOLLOHOSP
M&MFIN
UBL
AMBUJACEM
HINDUNILVR
RCOM
BANKINDIA
MARUTI
ZEEL
CROMPGREAV
BHARATFORG
IDEA
ITC
APOLLOTYRE
CAIRN
SSLT
ADANIPORTS
ALBK
FEDERALBNK
IDFC
KTKBANK
NMDC
SYNDIBANK
HCLTECH
RELINFRA
GODREJIND
POWERGRID
IBREALEST
RECLTD

272.8

269.9

2.9

1.07

1.85

1.05

1000

391.2

388.3

2.9

0.75

1.85

1.05

250

1,479.40

1,476.55

2.85

0.19

-5.35

8.2

250

777.3

774.45

2.85

0.37

-1.3

4.15

500

2,476.15

2,473.50

2.65

0.11

14.1

-11.45

125

449.4

446.85

2.55

0.57

2.85

-0.3

1000

452.15

449.65

2.5

0.56

1.15

1.35

1000

391.85

389.4

2.45

0.63

1.95

0.5

1000

203.1

200.65

2.45

1.22

1.3

1.15

2000

2.45

0.42

2.65

-0.2

1000

-0.7

1000

580.9

578.45

427.25

424.9

2.35

0.55

3.05

189.25

186.9

2.35

1.26

0.55

1.8

2000

164.25

161.95

2.3

1.42

1.1

1.2

2000

288.5

286.25

2.25

0.79

2.15

0.1

2000

2.15

0.6

1.7

0.45

1000

1.2

250

361.7

359.55

1,005.20

1,003.15

2.05

0.2

0.85

244.35

242.3

2.05

0.85

1.7

0.35

1000

720

718

0.28

5.2

-3.2

250

206.05

204.2

1.85

0.91

1.4

0.45

2000

699.4

697.55

1.85

0.27

1.1

0.75

500

136.2

134.35

1.85

1.38

0.8

1.05

2000

273.9

272.15

1.75

0.64

1.7

0.05

1000

2,591.85

2,590.10

1.75

0.07

2.65

-0.9

125

293.7

291.95

1.75

0.6

1.95

-0.2

1000

192.7

191

1.7

0.89

1.25

0.45

2000

730.25

728.6

1.65

0.23

2.3

-0.65

1000

158.65

157.05

1.6

1.02

0.2

1.4

2000

356.45

354.9

1.55

0.44

1.65

-0.1

1000

172.1

170.55

1.55

0.91

0.95

0.6

2000

317.75

316.25

1.5

0.47

1.75

-0.25

1000

284.1

282.6

1.5

0.53

1.8

-0.3

2000

260.7

259.25

1.45

0.56

1.8

-0.35

2000

122.8

121.4

1.4

1.15

0.65

0.75

4000

119.5

118.15

1.35

1.14

0.75

0.6

4000

151.65

150.3

1.35

0.9

0.35

2000

1.35

1.07

0.95

0.4

2000

0.25

2000

128

126.65

170.6

169.25

1.35

0.8

1.1

145.6

144.25

1.35

0.94

0.7

0.65

4000

1,516.75

1,515.40

1.35

0.09

-1.75

3.1

250

733.2

731.95

1.25

0.17

2.25

-1

500

335.2

333.95

1.25

0.37

2.35

-1.1

1000

131.45

130.25

1.2

0.92

0.45

0.75

2000

78

76.85

1.15

1.5

0.5

0.65

4000

306

304.9

1.1

0.36

1.75

-0.65

1000

GLENMARK
TITAN
JPASSOCIAT
JISLJALEQS
TATAPOWER
HDIL
IDBI
RPOWER
UCOBANK
MCLEODRUSS
INDIACEM
ANDHRABANK
HEXAWARE
IOB
SUNTV
SAIL
PFC
DABUR
ADANIPOWER
GMRINFRA
L&TFH
UNITECH
BHARTIARTL
DISHTV
ASHOKLEY
JSWENERGY
JPPOWER
PTC
NHPC
DLF
EXIDEIND
IRB
NTPC
VOLTAS
PETRONET
TATAGLOBAL
IFCI
BHEL
IGL
LICHSGFIN
JUSTDIAL
GAIL
UPL
TATACHEM

680.85

679.8

1.05

0.15

4.25

-3.2

500

341.05

340

1.05

0.31

2.15

-1.1

1000

60.7

59.65

1.05

1.76

0.9

0.15

8000

100.5

99.45

1.05

1.06

0.85

0.2

4000

96.2

95.15

1.05

1.1

0.6

0.45

4000

92.7

91.7

1.09

0.9

0.1

8000

90.95

90

0.95

1.06

0.8

0.15

4000

91.7

90.75

0.95

1.05

0.65

0.3

4000

100.8

99.85

0.95

0.95

0.65

0.3

4000

280.7

279.75

0.95

0.34

2.1

-1.15

1000

104.7

103.8

0.9

0.87

0.45

0.45

4000

83.8

82.9

0.9

1.09

0.6

0.3

4000

141.15

140.35

0.8

0.57

1.05

-0.25

2000

71.15

70.35

0.8

1.14

0.55

0.25

8000

406.75

406

0.75

0.18

-2.1

2.85

1000

87.7

87

0.7

0.8

0.55

0.15

4000

267.3

266.6

0.7

0.26

1.6

-0.9

2000

205.7

205.1

0.6

0.29

0.55

0.05

2000

56.2

55.65

0.55

0.99

0.4

0.15

8000

29.15

28.6

0.55

1.92

0.5

0.05

10000

68.55

68.1

0.45

0.66

0.5

-0.05

4000

25.8

25.4

0.4

1.57

0.15

0.25

17000

381.9

381.5

0.4

0.1

-0.35

0.75

1000

57.7

57.4

0.3

0.52

0.4

-0.1

8000

34.4

34.1

0.3

0.88

0.3

11000

75.75

75.45

0.3

0.4

0.6

-0.3

4000

18.8

18.55

0.25

1.35

0.25

15000

82.85

82.65

0.2

0.24

-0.2

0.4

4000

22.65

22.5

0.15

0.67

0.1

0.05

12000

199.7

199.6

0.1

0.05

0.35

-0.25

2000

164.4

164.3

0.1

0.06

-0.45

0.55

2000

250.8

250.75

0.05

0.02

-0.35

0.4

4000

140.5

140.75

-0.25

-0.18

-0.75

0.5

2000

191.25

191.5

-0.25

-0.13

-0.65

0.4

2000

185.75

186.2

-0.45

-0.24

0.75

-1.2

2000

153.85

154.3

-0.45

-0.29

-1.15

0.7

2000

36.5

37.4

-0.9

-2.41

-0.75

-0.15

9000

225.6

226.8

-1.2

-0.53

-1.15

-0.05

2000

378.35

380

-1.65

-0.43

-0.95

-0.7

1000

284.35

286.3

-1.95

-0.68

-2.65

0.7

1000

1,694.00

1,696.15

-2.15

-0.13

-4.05

1.9

125

423.5

426.45

-2.95

-0.69

-4.75

1.8

1000

329

332.6

-3.6

-1.08

-2.75

-0.85

2000

338.85

345.05

-6.2

-1.8

-9.4

3.2

1000

IOC
HINDPETRO
DRREDDY
HEROMOTOCO

325.5

332

-6.5

-1.96

-6

-0.5

1000

394.45

403.75

-9.3

-2.3

-7.25

-2.05

1000

2,759.00

2,774.00

-15

-0.54

-6.2

-8.8

125

2,536.75

2,584.00

-47.25

-1.83

-25.95

-21.3

125

Fund
Balanced
Small cap & MID Cap

Industry
df
Human Resources
y
Publishing
y
Accounting
y
Airlines/Aviation
y
Alternative Dispute Resolution y
Animation
y
Arts and Crafts
y
Associations
y
Broadcast Media
y
Civic & Social Organization
y
Dairy
y
E-Learning
y
Entertainment
y
Events Services
y
Executive Office
y
Facilities Services
y
Farming
y
Fine Art
y
Fishery
y
Gambling & Casinos
y
Health Wellness and Fitness
y
Health, Wellness and Fitness
y
Hospital & Health Care
y
Hospitals
y
Human Resources
y
Individual & Family Services
y
International Affairs
y
Law Enforcement
y
Law Practice
y
Legal Services
y
Leisure Travel & Tourism
y
Leisure, Travel & Tourism
y
Management Consulting
y
Maritime
y
Market Research
y
Medical College
y
Medical Practice
y
Military
y
Music
y
Newspapers
y
Nonprofit Organization Management
y
Package/Freight Delivery
y
Political Organization
y
Professional
y
Professional Training & Coaching y
Public Relations and Communications
y

Public Safety
y
Publishing
y
Recreational Facilities and Services
y
Religious Institutions
y
Research
y
Research Institute
y
Restaurants
y
Retail
y
Staffing and Recruiting
y
Translation and Localization
y
Warehousing
y