Date Open High Low Close Avg Vol Adj Close*

3-Dec-12 13,027.73 13,365.86 12,883.89 13,104.14 1,406,200 13,104.14

1-Nov-12 13,099.19 13,290.75 12,471.49 13,025.58 1,359,500 13,025.58
1-Oct-12 13,437.66 13,661.87 13,017.37 13,096.46 1,243,200 13,096.46
4-Sep-12 13,092.15 13,653.24 12,977.09 13,437.13 1,499,000 13,437.13
1-Aug-12 13,007.47 13,330.76 12,778.90 13,090.84 1,037,800 13,090.84
2-Jul-12 12,879.71 13,128.64 12,492.25 13,008.68 1,287,600 13,008.68
1-Jun-12 12,391.56 12,898.94 12,035.09 12,880.09 1,483,400 12,880.09
1-May-12 13,214.16 13,338.66 12,311.56 12,393.45 1,479,600 12,393.45
2-Apr-12 13,211.36 13,297.11 12,710.56 13,213.63 1,351,300 13,213.63
1-Mar-12 12,952.29 13,289.08 12,734.86 13,212.04 1,533,900 13,212.04
1-Feb-12 12,632.76 13,055.75 12,632.76 12,952.07 1,447,300 12,952.07
3-Jan-12 12,221.19 12,841.95 12,221.19 12,632.91 1,574,500 12,632.91
1-Dec-11 12,046.21 12,328.47 11,735.19 12,217.56 1,508,600 12,217.56
1-Nov-11 11,951.53 12,187.51 11,231.43 12,045.68 1,690,400 12,045.68
3-Oct-11 10,912.10 12,284.31 10,404.49 11,955.01 1,949,200 11,955.01
1-Sep-11 11,613.30 11,716.84 10,597.14 10,913.38 2,195,100 10,913.38
1-Aug-11 12,144.22 12,282.42 10,604.07 11,613.53 2,796,900 11,613.53
1-Jul-11 12,414.34 12,753.89 12,083.45 12,143.24 1,661,600 12,143.24
1-Jun-11 12,569.41 12,569.49 11,862.53 12,414.34 1,843,800 12,414.34
2-May-11 12,810.16 12,876.00 12,309.52 12,569.79 1,803,000 12,569.79
1-Apr-11 12,321.02 12,832.83 12,093.89 12,810.54 1,849,800 12,810.54
1-Mar-11 12,226.49 12,383.46 11,555.48 12,319.73 1,755,600 12,319.73
1-Feb-11 11,892.50 12,391.29 11,892.50 12,226.34 1,800,000 12,226.34
3-Jan-11 11,577.43 12,020.52 11,573.87 11,891.93 1,944,100 11,891.93
1-Dec-10 11,007.23 11,625.00 11,007.23 11,577.51 1,521,000 11,577.51
1-Nov-10 11,120.30 11,451.53 10,929.28 11,006.02 1,924,700 11,006.02
1-Oct-10 10,789.72 11,247.60 10,711.12 11,118.49 1,893,700 11,118.49
1-Sep-10 10,016.01 10,948.88 10,016.01 10,788.05 1,895,000 10,788.05
2-Aug-10 10,468.82 10,719.94 9,936.62 10,014.72 1,987,700 10,014.72
1-Jul-10 9,773.27 10,584.99 9,614.32 10,465.94 2,119,700 10,465.94
1-Jun-10 10,133.94 10,594.16 9,753.84 9,774.02 2,353,000 9,774.02
3-May-10 11,009.60 11,177.67 9,774.48 10,136.63 2,924,700 10,136.63
1-Apr-10 10,857.31 11,258.01 10,844.09 11,008.61 2,139,300 11,008.61
1-Mar-10 10,326.10 10,955.48 10,326.10 10,856.63 1,993,700 10,856.63
1-Feb-10 10,068.99 10,438.55 9,835.09 10,325.26 2,400,900 10,325.26
29-Jan-10 10,122.04 10,239.34 10,043.75 10,067.33 6,338,000 10,067.33
1-Dec-09 10,343.82 10,580.33 10,235.63 10,428.05 1,959,900 10,428.05
2-Nov-09 9,712.13 10,495.61 9,678.95 10,344.84 2,018,500 10,344.84
1-Oct-09 9,711.60 10,119.47 9,430.08 9,712.73 2,490,500 9,712.73
1-Sep-09 9,492.32 9,917.99 9,252.93 9,712.28 2,260,400 9,712.28
3-Aug-09 9,173.65 9,630.20 9,116.52 9,496.28 2,020,800 9,496.28
1-Jul-09 8,447.53 9,246.43 8,087.19 9,171.61 2,349,000 9,171.61
1-Jun-09 8,501.53 8,877.93 8,259.43 8,447.00 2,617,000 8,447.00
1-May-09 8,167.41 8,591.93 8,099.31 8,500.33 3,548,100 8,500.33
Prices
1-Apr-09 7,606.13 8,307.51 7,483.87 8,168.12 3,874,900 8,168.12
2-Mar-09 7,056.48 7,931.33 6,469.95 7,608.92 4,982,200 7,608.92
2-Feb-09 8,000.62 8,315.07 7,033.62 7,062.93 4,106,400 7,062.93
2-Jan-09 8,772.25 9,088.06 7,909.03 8,000.86 3,282,500 8,000.86
Date Open High Low Close Avg Vol Adj Close*
1/2/2013 1426.19 1465.47 1426.19 1459.37 5931030000 1459.37
12/3/2012 1416.34 1448 1398.11 1426.19 3479625500 1426.19
11/1/2012 1412.2 1434.27 1343.35 1416.18 3593110000 1416.18
10/1/2012 1440.9 1470.96 1403.28 1412.16 3587115700 1412.16
9/4/2012 1406.54 1474.51 1396.56 1440.67 3857553100 1440.67
8/1/2012 1379.32 1426.68 1354.65 1406.58 3183567800 1406.58
7/2/2012 1362.33 1391.74 1325.41 1379.32 3663113300 1379.32
6/1/2012 1309.87 1363.46 1266.74 1362.16 4103472300 1362.16
5/1/2012 1397.86 1415.32 1291.98 1310.33 4158095900 1310.33
4/2/2012 1408.47 1422.38 1357.38 1397.91 3916786000 1397.91
3/1/2012 1365.9 1419.15 1340.03 1408.47 3980752200 1408.47
2/1/2012 1312.45 1378.04 1312.45 1365.68 4143404000 1365.68
1/3/2012 1258.86 1333.47 1258.86 1312.41 4190155500 1312.41
12/1/2011 1246.91 1269.37 1202.37 1257.6 3667346600 1257.6
11/1/2011 1251 1277.55 1158.66 1246.96 4288791900 1246.96
10/3/2011 1131.21 1292.66 1074.77 1253.3 4874946600 1253.3
9/1/2011 1219.12 1229.29 1114.22 1131.42 5104933800 1131.42
8/1/2011 1292.59 1307.38 1101.54 1218.89 4942913400 1218.89
7/1/2011 1320.64 1356.48 1282.86 1292.28 4308168000 1292.28
6/1/2011 1345.2 1345.2 1258.07 1320.64 4105601300 1320.64
5/2/2011 1365.21 1370.58 1311.8 1345.2 4114534200 1345.2
4/1/2011 1329.48 1364.56 1294.7 1363.61 4042194000 1363.61
3/1/2011 1328.64 1332.28 1249.05 1325.83 4046691700 1325.83
2/1/2011 1289.14 1344.07 1289.14 1327.22 3225297300 1327.22
1/3/2011 1257.62 1302.67 1257.62 1286.12 4816605000 1286.12
12/1/2010 1186.6 1262.6 1186.6 1257.64 3762922700 1257.64
11/1/2010 1185.71 1227.08 1173 1180.55 4354084200 1180.55
10/1/2010 1143.49 1196.14 1131.87 1183.26 4432102300 1183.26
9/1/2010 1049.72 1157.16 1049.72 1141.2 3993981400 1141.2
8/2/2010 1107.53 1129.24 1039.7 1049.33 4044967700 1049.33
7/1/2010 1031.1 1120.95 1010.91 1101.6 4704026600 1101.6
6/1/2010 1087.3 1131.23 1028.33 1030.71 5235174000 1030.71
5/3/2010 1188.58 1205.13 1040.78 1089.41 6626699400 1089.41
4/1/2010 1171.23 1219.8 1170.69 1186.69 5847150900 1186.69
3/1/2010 1105.36 1180.69 1105.36 1169.43 4702951700 1169.43
2/1/2010 1073.89 1112.42 1044.5 1104.49 4658238400 1104.49
1/4/2010 1116.56 1150.45 1071.59 1073.87 5071601500 1073.87
Prices
S&P 500 Component Stocks
Ticker
symbol
Company SEC filings GICS Sector
GICS Sub
Industry
Address
of
Headquar
ters
Date first
added
ANF
Abercrombie &
Fitch Company A
reports
Consumer
Discretionary
Apparel,
Accessorie
s & Luxury
Goods
New
Albany,
Ohio
AMZN Amazon.com Inc reports
Consumer
Discretionary
Internet
Retail
Seattle,
Washingt
on
APOL Apollo Group Inc reports
Consumer
Discretionary
Education
Phoenix,
Arizona
AN AutoNation Inc reports
Consumer
Discretionary
Specialty
Stores
Fort
Lauderdal
e, Florida
AZO AutoZone Inc reports
Consumer
Discretionary
Specialty
Stores
Memphis,
Tennessee
BBBY
Bed Bath &
Beyond
reports
Consumer
Discretionary
Specialty
Stores
Union,
New
Jersey
BBY Best Buy Co. Inc. reports
Consumer
Discretionary
Computer
&
Electronic
s Retail
Richfield,
Minnesot
a
BWA BorgWarner reports
Consumer
Discretionary
Auto Parts
&
Equipmen
t
Auburn
Hills,
Michigan
12/16/2011
CVC
Cablevision
Systems Corp.
reports
Consumer
Discretionary
Broadcasti
ng &
Cable TV
Bethpage,
New York
KMX Carmax Inc reports
Consumer
Discretionary
Specialty
Stores
Richmond,
Virginia
CCL Carnival Corp. reports
Consumer
Discretionary
Hotels,
Resorts &
Cruise
Lines
Miami,
Florida
CBS CBS Corp. reports
Consumer
Discretionary
Broadcasti
ng &
Cable TV
New York,
New York
CMG
Chipotle
Mexican Grill
reports
Consumer
Discretionary
Restauran
ts
Denver,
Colorado
COH Coach Inc. reports
Consumer
Discretionary
Apparel,
Accessorie
s & Luxury
Goods
New York,
New York
CMCSA Comcast Corp. reports
Consumer
Discretionary
Broadcasti
ng &
Cable TV
Philadelph
ia,
Pennsylva
nia
DHI D. R. Horton reports
Consumer
Discretionary
Restauran
ts
Fort
Worth,
Texas
DRI
Darden
Restaurants
reports
Consumer
Discretionary
Restauran
ts
Orlando,
Florida
DLPH
Delphi
Automotive
reports
Consumer
Discretionary
Auto Parts
&
Equipmen
t
Gillingham
, Kent,
United
Kingdom
12/24/2012
DTV DirecTV reports
Consumer
Discretionary
Broadcasti
ng &
Cable TV
El
Segundo,
California
DISCA
Discovery
Communications
reports
Consumer
Discretionary
Broadcasti
ng &
Cable TV
Silver
Spring,
Maryland
DG Dollar General reports
Consumer
Discretionary
General
Merchand
ise Stores
Goodletts
ville,
Tennessee
12/3/2012
DLTR Dollar Tree reports
Consumer
Discretionary
General
Merchand
ise Stores
Chesapea
ke,
Virginia
12/16/2011
EXPE Expedia Inc. reports
Consumer
Discretionary
Hotels,
Resorts &
Cruise
Lines
Bellevue,
Washingt
on
FDO
Family Dollar
Stores
reports
Consumer
Discretionary
General
Merchand
ise Stores
Matthews
, North
Carolina
F Ford Motor reports
Consumer
Discretionary
Automobil
e
Manufact
urers
Dearborn,
Michigan
FOSL Fossil, Inc. reports
Consumer
Discretionary
Apparel,
Accessorie
s & Luxury
Goods
Richardso
n, Texas
GME GameStop Corp. reports
Consumer
Discretionary
Specialty
Stores
Grapevine
, Texas
GCI Gannett Co. reports
Consumer
Discretionary
Publishing
McLean,
Virginia
GPS Gap (The) reports
Consumer
Discretionary
Apparel
Retail
San
Francisco,
California
GRMN Garmin Ltd. reports
Consumer
Discretionary
Consumer
Electronic
s
Schaffhau
sen,
Switzerlan
d
12/12/2012
GPC Genuine Parts reports
Consumer
Discretionary
Specialty
Stores
Atlanta,
Georgia
GT
Goodyear Tire &
Rubber
reports
Consumer
Discretionary
Tires &
Rubber
Akron,
Ohio
HOG Harley-Davidson reports
Consumer
Discretionary
Motorcycl
e
Manufact
urers
Milwauke
e,
Wisconsin
HAR
Harman Int'l
Industries
reports
Consumer
Discretionary
Consumer
Electronic
s
Stamford,
Connectic
ut
HAS Hasbro Inc. reports
Consumer
Discretionary
Leisure
Products
Pawtucket
, Rhode
Island
HD Home Depot reports
Consumer
Discretionary
Home
Improvem
ent Retail
Cobb
County,
Georgia
IGT
International
Game
Technology
reports
Consumer
Discretionary
Leisure
Products
Reno,
Nevada
IPG
Interpublic
Group
reports
Consumer
Discretionary
Advertisin
g
New York,
New York
JCI Johnson Controls reports
Consumer
Discretionary
Auto Parts
&
Equipmen
t
Milwauke
e,
Wisconsin
KSS Kohl's Corp. reports
Consumer
Discretionary
General
Merchand
ise Stores
Menomon
ee Falls,
Wisconsin
LTD L Brands Inc. reports
Consumer
Discretionary
Apparel
Retail
Columbus,
Ohio
LEN Lennar Corp. reports
Consumer
Discretionary
Homebuil
ding
Miami,
Florida
LOW Lowe's Cos. reports
Consumer
Discretionary
Home
Improvem
ent Retail
Mooresvill
e, North
Carolina
M Macy's Inc. reports
Consumer
Discretionary
Departme
nt Stores
Cincinnati,
Ohio
MAR Marriott Int'l. reports
Consumer
Discretionary
Hotels,
Resorts &
Cruise
Lines
Bethesda,
Maryland
MAT Mattel Inc. reports
Consumer
Discretionary
Leisure
Products
El
Segundo,
California
MCD
McDonald's
Corp.
reports
Consumer
Discretionary
Restauran
ts
Oak
Brook,
Illinois
NWL
Newell
Rubbermaid Co.
reports
Consumer
Discretionary
Housewar
es &
Specialties
Sandy
Springs,
Georgia
NWSA
News
Corporation
reports
Consumer
Discretionary
Publishing
New York,
New York
NKE NIKE Inc. reports
Consumer
Discretionary
Apparel,
Accessorie
s & Luxury
Goods
Washingt
on
County,
Oregon
JWN Nordstrom reports
Consumer
Discretionary
Departme
nt Stores
Seattle,
Washingt
on
ORLY
O'Reilly
Automotive
reports
Consumer
Discretionary
Specialty
Stores
Springfield
, Missouri
OMC Omnicom Group reports
Consumer
Discretionary
Advertisin
g
New York,
New York
JCP Penney (J.C.) reports
Consumer
Discretionary
Departme
nt Stores
Plano,
Texas
PETM PetSmart, Inc. reports
Consumer
Discretionary
Specialty
Stores
Phoenix,
Arizona
10/10/2012
RL
Polo Ralph
Lauren Corp.
reports
Consumer
Discretionary
Apparel,
Accessorie
s & Luxury
Goods
New York,
New York
PCLN Priceline.com Inc reports
Consumer
Discretionary
Hotels,
Resorts &
Cruise
Lines
Norwalk,
Connectic
ut
PHM Pulte Homes Inc. reports
Consumer
Discretionary
Homebuil
ding
Bloomfiel
d Hills,
Michigan
PVH PVH Corp. reports
Consumer
Discretionary
Apparel
Accessorie
s & Luxury
Goods
New York,
New York
2/15/2013
ROST Ross Stores reports
Consumer
Discretionary
Apparel
Retail
Pleasanto
n,
California
SNI
Scripps Networks
Interactive Inc.
reports
Consumer
Discretionary
Broadcasti
ng &
Cable TV
Cincinnati,
Ohio
SHW
Sherwin-
Williams
reports
Consumer
Discretionary
Housewar
es &
Specialties
Cleveland,
Ohio
SNA Snap-On Inc. reports
Consumer
Discretionary
Househol
d
Appliance
s
Kenosha,
Wisconsin
SWK
Stanley Black &
Decker
reports
Consumer
Discretionary
Househol
d
Appliance
s
New
Britain,
Connectic
ut
SPLS Staples Inc. reports
Consumer
Discretionary
Specialty
Stores
Framingha
m,
Massachu
setts
SBUX Starbucks Corp. reports
Consumer
Discretionary
Restauran
ts
Seattle,
Washingt
on
HOT
Starwood Hotels
& Resorts
reports
Consumer
Discretionary
Hotels,
Resorts &
Cruise
Lines
White
Plains,
New York
TGT Target Corp. reports
Consumer
Discretionary
General
Merchand
ise Stores
Minneapo
lis,
Minnesot
a
TIF Tiffany & Co. reports
Consumer
Discretionary
Apparel,
Accessorie
s & Luxury
Goods
New York,
New York
TWX Time Warner Inc. reports
Consumer
Discretionary
Broadcasti
ng &
Cable TV
New York,
New York
TWC
Time Warner
Cable Inc.
reports
Consumer
Discretionary
Broadcasti
ng &
Cable TV
New York,
New York
TJX
TJX Companies
Inc.
reports
Consumer
Discretionary
Apparel
Retail
Framingha
m,
Massachu
setts
TRIP TripAdvisor reports
Consumer
Discretionary
Hotels,
Resorts &
Cruise
Lines
Newton,
Massachu
setts
URBN Urban Outfitters reports
Consumer
Discretionary
Apparel
Retail
Philadelph
ia,
Pennsylva
nia
VFC V.F. Corp. reports
Consumer
Discretionary
Apparel,
Accessorie
s & Luxury
Goods
Greensbor
o, North
Carolina
VIAB Viacom Inc. reports
Consumer
Discretionary
Broadcasti
ng &
Cable TV
New York,
New York
DIS
The Walt Disney
Company
reports
Consumer
Discretionary
Broadcasti
ng &
Cable TV
Burbank,
California
WPO
Washington Post
Co B
reports
Consumer
Discretionary
Publishing
Washingt
on D.C
WHR Whirlpool Corp. reports
Consumer
Discretionary
Househol
d
Appliance
s
Benton
Harbor,
Michigan
WYN
Wyndham
Worldwide
reports
Consumer
Discretionary
Hotels,
Resorts &
Cruise
Lines
Parsippan
y, New
Jersey
WYNN
Wynn Resorts
Ltd
reports
Consumer
Discretionary
Hotels,
Resorts &
Cruise
Lines
Las Vegas,
Nevada
YUM Yum! Brands Inc reports
Consumer
Discretionary
Restauran
ts
Louisville,
Kentucky
MO Altria Group Inc reports
Consumer
Staples
Tobacco
Richmond,
Virginia
ADM
Archer-Daniels-
Midland Co
reports
Consumer
Staples
Agricultur
al
Products
Decatur,
Illinois
AVP Avon Products reports
Consumer
Staples
Personal
Products
New York,
New York
BEAM Beam Inc. reports
Consumer
Staples
Distillers
& Vintners
Deerfield,
Illinois
BF.B
Brown-Forman
Corporation
reports
Consumer
Staples
Distillers
& Vintners
Louisville,
Kentucky
CPB Campbell Soup reports
Consumer
Staples
Packaged
Foods &
Meats
Camden,
New
Jersey
CLX
The Clorox
Company
reports
Consumer
Staples
Househol
d Products
Oakland,
California
KO
The Coca Cola
Company
reports
Consumer
Staples
Soft
Drinks
Atlanta,
Georgia
CCE
Coca-Cola
Enterprises
reports
Consumer
Staples
Soft
Drinks
Atlanta,
Georgia
CL
Colgate-
Palmolive
reports
Consumer
Staples
Househol
d Products
New York,
New York
CAG
ConAgra Foods
Inc.
reports
Consumer
Staples
Packaged
Foods &
Meats
Omaha,
Nebraska
STZ
Constellation
Brands
reports
Consumer
Staples
Distillers
& Vintners
Victor,
New York
COST Costco Co. reports
Consumer
Staples
General
Merchand
ise Stores
Issaquah,
Washingt
on
CVS
CVS Caremark
Corp.
reports
Consumer
Staples
Drug
Retail
Woonsock
et, Rhode
Island
DF Dean Foods reports
Consumer
Staples
Packaged
Foods &
Meats
Dallas,
Texas
DPS
Dr Pepper
Snapple Group
reports
Consumer
Staples
Soft
Drinks
Plano,
Texas
EL
Estee Lauder
Cos.
reports
Consumer
Staples
Personal
Products
New York,
New York
GIS General Mills reports
Consumer
Staples
Packaged
Foods &
Meats
Golden
Valley,
Minnesot
a
HNZ Heinz (H.J.) reports
Consumer
Staples
Packaged
Foods &
Meats
Pittsburgh
,
Pennsylva
nia
HRL
Hormel Foods
Corp.
reports
Consumer
Staples
Packaged
Foods &
Meats
Austin,
Minnesot
a
K Kellogg Co. reports
Consumer
Staples
Packaged
Foods &
Meats
Battle
Creek,
Michigan
KMB Kimberly-Clark reports
Consumer
Staples
Househol
d Products
Irving,
Texas
KRFT
Kraft Foods
Group
reports
Consumer
Staples
Packaged
Foods &
Meats
Northfield
, Illinois
10/2/2012
KR Kroger Co. reports
Consumer
Staples
Food
Retail
Cincinnati,
Ohio
LO Lorillard Inc. reports
Consumer
Staples
Tobacco
Greensbor
o, North
Carolina
MKC
McCormick &
Co.
reports
Consumer
Staples
Packaged
Foods &
Meats
Sparks,
Maryland
MJN Mead Johnson reports
Consumer
Staples
Packaged
Foods &
Meats
Glenview,
Illinois
TAP
Molson Coors
Brewing
Company
reports
Consumer
Staples
Brewers
Denver,
Colorado
MDLZ
Mondelez
International
reports
Consumer
Staples
Packaged
Foods &
Meats
Northfield
, Illinois
10/2/2012
MNST
Monster
Beverage
reports
Consumer
Staples
Soft
Drinks
Corona,
California
6/28/2012
PEP PepsiCo Inc. reports
Consumer
Staples
Soft
Drinks
Purchase,
New York
PM
Philip Morris
International
reports
Consumer
Staples
Tobacco
New York,
New York
PG
Procter &
Gamble
reports
Consumer
Staples
Personal
Products
Cincinnati,
Ohio
RAI
Reynolds
American Inc.
reports
Consumer
Staples
Tobacco
Winston-
Salem,
North
Carolina
SWY Safeway Inc. reports
Consumer
Staples
Food
Retail
Pleasanto
n,
California
SJM Smucker (J.M.) reports
Consumer
Staples
Packaged
Foods &
Meats
Orrville,
Ohio
SYY Sysco Corp. reports
Consumer
Staples
Food
Distributo
rs
Houston,
Texas
HSY
The Hershey
Company
reports
Consumer
Staples
Packaged
Foods &
Meats
Hershey,
Pennsylva
nia
TSN Tyson Foods reports
Consumer
Staples
Packaged
Foods &
Meats
Springdale
, Arkansas
WMT Wal-Mart Stores reports
Consumer
Staples
General
Merchand
ise Stores
Bentonvill
e,
Arkansas
WAG Walgreen Co. reports
Consumer
Staples
Drug
Retail
Deerfield,
Illinois
WFM
Whole Foods
Market
reports
Consumer
Staples
Food
Retail
Austin,
Texas
APC
Anadarko
Petroleum Corp
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
The
Woodland
s, Texas
APA
Apache
Corporation
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Houston,
Texas
BHI Baker Hughes Inc reports Energy
Oil & Gas
Equipmen
t &
Services
Houston,
Texas
COG Cabot Oil & Gas reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Houston,
Texas
CAM
Cameron
International
Corp.
reports Energy
Oil & Gas
Equipmen
t &
Services
Houston,
Texas
CHK
Chesapeake
Energy
reports Energy
Integrated
Oil & Gas
Oklahoma
City,
Oklahoma
CVX Chevron Corp. reports Energy
Integrated
Oil & Gas
San
Ramon,
California
COP ConocoPhillips reports Energy
Integrated
Oil & Gas
Houston,
Texas
CNX
CONSOL Energy
Inc.
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Cecil
Township,
Pennsylva
nia
DNR
Denbury
Resources Inc.
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Plano,
Texas
DVN
Devon Energy
Corp.
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Oklahoma
City,
Oklahoma
DO
Diamond
Offshore Drilling
reports Energy
Oil & Gas
Drilling
Houston,
Texas
ESV Ensco plc reports Energy
Oil & Gas
Drilling
London,
United
Kingdom
7/30/2012
EOG EOG Resources reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Houston,
Texas
XOM
Exxon Mobil
Corp.
reports Energy
Integrated
Oil & Gas
Irving,
Texas
FTI
FMC
Technologies Inc.
reports Energy
Oil & Gas
Equipmen
t &
Services
Houston,
Texas
HAL Halliburton Co. reports Energy
Oil & Gas
Equipmen
t &
Services
Houston,
Texas
HP
Helmerich &
Payne
reports Energy
Oil & Gas
Drilling
Tulsa,
Oklahoma
[4]
HES Hess Corporation reports Energy
Integrated
Oil & Gas
New York,
New York
KMI Kinder Morgan reports Energy
Oil & Gas
Refining &
Marketing
&
Transport
ation
Houston,
Texas
5/24/2012
MRO
Marathon Oil
Corp.
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Houston,
Texas
MPC
Marathon
Petroleum
reports Energy
Oil & Gas
Refining &
Marketing
&
Transport
ation
Findlay,
Ohio
MUR Murphy Oil reports Energy
Integrated
Oil & Gas
El Dorado,
Arkansas
NBR
Nabors
Industries Ltd.
reports Energy
Oil & Gas
Drilling
Hamilton,
Bermuda
NOV
National Oilwell
Varco Inc.
reports Energy
Oil & Gas
Equipmen
t &
Services
Houston,
Texas
NFX
Newfield
Exploration Co
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Houston,
Texas
NE Noble Corp reports Energy
Oil & Gas
Drilling
Geneva,
Switzerlan
d
NBL Noble Energy Inc reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Houston,
Texas
OXY
Occidental
Petroleum
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Los
Angeles,
California
BTU Peabody Energy reports Energy
Oil & Gas
Exploratio
n &
Productio
n
St. Louis,
Missouri
PSX Phillips 66 reports Energy
Oil & Gas
Refining &
Marketing
&
Transport
ation
Houston,
Texas
4/30/2012
PXD
Pioneer Natural
Resources
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Irving,
Texas
RRC
Range Resources
Corp.
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Fort
Worth,
Texas
RDC Rowan Cos. reports Energy
Oil & Gas
Drilling
Houston,
Texas
SLB
Schlumberger
Ltd.
reports Energy
Oil & Gas
Equipmen
t &
Services
Houston,
Texas
SWN
Southwestern
Energy
reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Houston,
Texas
[6]
SE
Spectra Energy
Corp.
reports Energy
Oil & Gas
Refining &
Marketing
&
Transport
ation
Houston,
Texas
TSO
Tesoro
Petroleum Co.
reports Energy
Oil & Gas
Refining &
Marketing
&
Transport
ation
San
Antonio,
Texas
VLO Valero Energy reports Energy
Oil & Gas
Refining &
Marketing
&
Transport
ation
San
Antonio,
Texas
WMB Williams Cos. reports Energy
Oil & Gas
Exploratio
n &
Productio
n
Tulsa,
Oklahoma
WPX WPX Energy, Inc. reports Energy
Integrated
Oil & Gas
Tulsa,
Oklahoma
ACE ACE Limited reports Financials
Property
& Casualty
Insurance
Zurich,
Switzerlan
d
AFL AFLAC Inc reports Financials
Life &
Health
Insurance
Columbus,
Georgia
ALL Allstate Corp reports Financials
Property
& Casualty
Insurance
Northfield
Township,
Illinois
AXP
American
Express Co
reports Financials
Consumer
Finance
New York,
New York
AIG
American Intl
Group Inc
reports Financials
Property
& Casualty
Insurance
New York,
New York
AMT
American Tower
Corp A
reports Financials REITs
Boston,
Massachu
setts
AMP
Ameriprise
Financial
reports Financials
Diversified
Financial
Services
Minneapo
lis,
Minnesot
a
AON Aon plc reports Financials
Insurance
Brokers
London,
United
Kingdom
AIV
Apartment
Investment &
Mgmt
reports Financials REITs
Denver,
Colorado
AIZ Assurant Inc reports Financials
Multi-line
Insurance
New York,
New York
AVB
AvalonBay
Communities,
Inc.
reports Financials REITs
Arlington,
Virginia
[1]
BAC
Bank of America
Corp
reports Financials Banks
Charlotte,
North
Carolina
BK
The Bank of New
York Mellon
Corp.
reports Financials Banks
New York,
New York
BBT
BB&T
Corporation
reports Financials Banks
Winston-
Salem,
North
Carolina
BRK.B
Berkshire
Hathaway
reports Financials
Multi-
Sector
Holdings
Omaha,
Nebraska
BLK BlackRock reports Financials
Diversified
Financial
Services
New York,
New York
HRB Block H&R reports Financials
Consumer
Finance
Kansas
City,
Missouri
BXP
Boston
Properties
reports Financials REITs
Boston,
Massachu
setts
COF
Capital One
Financial
reports Financials
Consumer
Finance
Tysons
Corner,
Virginia
CBG CBRE Group reports Financials
Real
Estate
Managem
ent &
Developm
ent
Los
Angeles,
California
SCHW Charles Schwab reports Financials
Diversified
Financial
Services
San
Francisco,
California
CB Chubb Corp. reports Financials
Property
& Casualty
Insurance
Warren,
New
Jersey
CINF
Cincinnati
Financial
reports Financials
Property
& Casualty
Insurance
Fairfield,
Ohio
C Citigroup Inc. reports Financials Banks
New York,
New York
CME CME Group Inc. reports Financials
Diversified
Financial
Services
Chicago,
Illinois
CMA Comerica Inc. reports Financials Banks
Dallas,
Texas
DFS
Discover
Financial
Services
reports Financials
Consumer
Finance
Riverwoo
ds, Illinois
ETFC E-Trade reports Financials
Diversified
Financial
Services
New York,
New York
EFX Equifax Inc. reports Financials
Diversified
Financial
Services
Atlanta,
Georgia
EQR
Equity
Residential
reports Financials REITs
Chicago,
Illinois
FITB
Fifth Third
Bancorp
reports Financials Banks
Cincinnati,
Ohio
FHN
First Horizon
National
reports Financials Banks
Memphis,
Tennessee
BEN
Franklin
Resources
reports Financials
Diversified
Financial
Services
San
Mateo,
California
GNW
Genworth
Financial Inc.
reports Financials
Life &
Health
Insurance
Richmond,
Virginia
GS
Goldman Sachs
Group
reports Financials
Diversified
Financial
Services
New York,
New York
HIG
Hartford
Financial Svc.Gp.
reports Financials
Property
& Casualty
Insurance
Hartford,
Connectic
ut
HCP HCP Inc. reports Financials REITs
Long
Beach,
California
HCN Health Care REIT reports Financials REITs
Toledo,
Ohio
[3]
HST
Host Hotels &
Resorts
reports Financials REITs
Bethesda,
Maryland
HCBK
Hudson City
Bancorp
reports Financials Banks
Paramus,
New
Jersey
HBAN
Huntington
Bancshares
reports Financials Banks
Columbus,
Ohio
ICE
Intercontinental
Exchange Inc.
reports Financials
Diversified
Financial
Services
Atlanta,
Georgia
IVZ Invesco Ltd. reports Financials
Diversified
Financial
Services
Atlanta,
Georgia
JPM
JPMorgan Chase
& Co.
reports Financials Banks
New York,
New York
KEY KeyCorp reports Financials Banks
Cleveland,
Ohio
KIM Kimco Realty reports Financials REITs
New Hyde
Park, New
York
LM Legg Mason reports Financials
Diversified
Financial
Services
Baltimore,
Maryland
LUK
Leucadia
National Corp.
reports Financials
Multi-
Sector
Holdings
New York,
New York
LNC Lincoln National reports Financials
Multi-line
Insurance
Radnor,
Pennsylva
nia
L Loews Corp. reports Financials
Multi-
Sector
Holdings
New York,
New York
MTB M&T Bank Corp. reports Financials Banks
Buffalo,
New York
MMC
Marsh &
McLennan
reports Financials
Insurance
Brokers
New York,
New York
MHP McGraw-Hill reports Financials
Diversified
Financial
Services
New York,
New York
MET MetLife Inc. reports Financials
Life &
Health
Insurance
New York,
New York
MCO Moody's Corp reports Financials
Diversified
Financial
Services
New York,
New York
MS Morgan Stanley reports Financials
Diversified
Financial
Services
New York,
New York
NDAQ
NASDAQ OMX
Group
reports Financials
Diversified
Financial
Services
New York,
New York
NTRS
Northern Trust
Corp.
reports Financials
Diversified
Financial
Services
Chicago,
Illinois
NYX NYSE Euronext reports Financials
Diversified
Financial
Services
New York,
New York
PBCT
People's United
Bank
reports Financials Banks
Bridgeport
,
Connectic
ut
PCL
Plum Creek
Timber Co.
reports Financials REITs
Seattle,
Washingt
on
PNC
PNC Financial
Services
reports Financials Banks
Pittsburgh
,
Pennsylva
nia
PFG
Principal
Financial Group
reports Financials
Diversified
Financial
Services
Des
Moines,
Iowa
PGR
Progressive
Corp.
reports Financials
Property
& Casualty
Insurance
Mayfield
Village,
Ohio
PLD Prologis reports Financials
Diversified
Financial
Services
Denver,
Colorado
PRU
Prudential
Financial
reports Financials
Diversified
Financial
Services
Newark,
New
Jersey
PSA Public Storage reports Financials REITs
Glendale,
California
RF
Regions Financial
Corp.
reports Financials
Diversified
Financial
Services
Birmingha
m,
Alabama
SPG
Simon Property
Group Inc
reports Financials REITs
Indianapol
is, Indiana
SLM SLM Corporation reports Financials
Diversified
Financial
Services
Newark,
Delaware
STT
State Street
Corp.
reports Financials
Diversified
Financial
Services
Boston,
Massachu
setts
STI SunTrust Banks reports Financials Banks
Atlanta,
Georgia
TROW
T. Rowe Price
Group
reports Financials
Diversified
Financial
Services
Baltimore,
Maryland
TRV
The Travelers
Companies Inc.
reports Financials
Property
& Casualty
Insurance
New York,
New York
TMK Torchmark Corp. reports Financials
Life &
Health
Insurance
McKinney,
Texas
USB U.S. Bancorp reports Financials Banks
Minneapo
lis,
Minnesot
a
UNM Unum Group reports Financials
Diversified
Financial
Services
Chattanoo
ga,
Tennessee
VTR Ventas Inc reports Financials
Diversified
Financial
Services
Chicago,
Illinois
VNO
Vornado Realty
Trust
reports Financials REITs
New York,
New York
WFC Wells Fargo reports Financials Banks
San
Francisco,
California
WY
Weyerhaeuser
Corp.
reports Financials REITs
Federal
Way,
Washingt
on
XL XL Capital reports Financials
Property
& Casualty
Insurance
Hamilton,
Bermuda
ZION Zions Bancorp reports Financials Banks
Salt Lake
City, Utah
ABT
Abbott
Laboratories
reports Health Care
Health
Care
Equipmen
t &
Services
North
Chicago,
Illinois
ABBV AbbVie reports Health Care
Pharmace
uticals
North
Chicago,
Illinois
1/2/2013
ACT Actavis Inc reports Health Care
Pharmace
uticals
Parsippan
y, New
Jersey
AET Aetna Inc reports Health Care
Managed
Health
Care
Hartford,
Connectic
ut
A
Agilent
Technologies Inc
reports Health Care
Health
Care
Equipmen
t &
Services
Santa
Clara,
California
ALXN
Alexion
Pharmaceuticals
reports Health Care
Biotechno
logy
Cheshire,
Connectic
ut
5/24/2012
AGN Allergan Inc reports Health Care
Pharmace
uticals
Irvine,
California
ABC
AmerisourceBerg
en Corp
reports Health Care
Health
Care
Distributio
n &
Services
Chesterbr
ook,
Pennsylva
nia
AMGN Amgen Inc reports Health Care
Biotechno
logy
Thousand
Oaks,
California
BCR Bard (C.R.) Inc. reports Health Care
Health
Care
Equipmen
t &
Services
Murray
Hill, New
Jersey
BAX
Baxter
International Inc.
reports Health Care
Health
Care
Equipmen
t &
Services
Deerfield,
Illinois
BDX Becton Dickinson reports Health Care
Health
Care
Equipmen
t &
Services
Franklin
Lakes,
New
Jersey
BIIB BIOGEN IDEC Inc. reports Health Care
Biotechno
logy
Weston,
Massachu
setts
BSX Boston Scientific reports Health Care
Health
Care
Equipmen
t &
Services
Natick,
Massachu
setts
BMY
Bristol-Myers
Squibb
reports Health Care
Health
Care
Distributo
rs &
Services
New York,
New York
CAH
Cardinal Health
Inc.
reports Health Care
Health
Care
Distributo
rs &
Services
Dublin,
Ohio
CFN Carefusion reports Health Care
Health
Care
Equipmen
t &
Services
San Diego,
California
[2]
CELG Celgene Corp. reports Health Care
Biotechno
logy
Summit,
New
Jersey
CERN Cerner reports Health Care
Health
Care
Distributo
rs &
Services
North
Kansas
City,
Missouri
CI CIGNA Corp. reports Health Care
Managed
Health
Care
Philadelph
ia,
Pennsylva
nia
CVH
Coventry Health
Care Inc.
reports Health Care
Managed
Health
Care
Bethesda,
Maryland
COV Covidien plc reports Health Care
Health
Care
Equipmen
t &
Services
Dublin,
Ireland
DVA DaVita Inc. reports Health Care
Health
Care
Facilities
Denver,
Colorado
XRAY
Dentsply
International
reports Health Care
Health
Care
Supplies
York,
Pennsylva
nia
EW
Edwards
Lifesciences
reports Health Care
Health
Care
Equipmen
t &
Services
Irvine,
California
ESRX Express Scripts reports Health Care
Health
Care
Distributo
rs &
Services
Cool
Valley,
Missouri
FRX
Forest
Laboratories
reports Health Care
Pharmace
uticals
New York,
New York
GILD Gilead Sciences reports Health Care
Biotechno
logy
Foster
City,
California
HSP Hospira Inc. reports Health Care
Health
Care
Equipmen
t &
Services
Lake
Forest,
Illinois
HUM Humana Inc. reports Health Care
Managed
Health
Care
Louisville,
Kentucky
ISRG
Intuitive Surgical
Inc.
reports Health Care
Health
Care
Equipmen
t &
Services
Sunnyvale
,
California
JNJ
Johnson &
Johnson
reports Health Care
Health
Care
Equipmen
t &
Services
New
Brunswick
, New
Jersey
LH
Laboratory Corp.
of America
Holding
reports Health Care
Health
Care
Facilities
Burlington
, North
Carolina
LIFE Life Technologies reports Health Care
Biotechno
logy
Carlsbad,
California
LLY Lilly (Eli) & Co. reports Health Care
Pharmace
uticals
Indianapol
is, Indiana
MCK McKesson Corp. reports Health Care
Health
Care
Distributo
rs &
Services
San
Francisco,
California
MDT Medtronic Inc. reports Health Care
Health
Care
Equipmen
t &
Services
Fridley,
Minnesot
a
MRK Merck & Co. reports Health Care
Pharmace
uticals
Whitehou
se Station,
New
Jersey
MYL Mylan Inc. reports Health Care
Pharmace
uticals
Canonsbu
rg,
Pennsylva
nia
PDCO
Patterson
Companies
reports Health Care
Health
Care
Supplies
St. Paul,
Minnesot
a
PKI PerkinElmer reports Health Care
Health
Care
Equipmen
t &
Services
Waltham,
Massachu
setts
PRGO Perrigo reports Health Care
Pharmace
uticals
Allegan,
Michigan
12/16/2011
PFE Pfizer Inc. reports Health Care
Pharmace
uticals
New York,
New York
DGX
Quest
Diagnostics
reports Health Care
Health
Care
Facilities
Madison,
New
Jersey
STJ St Jude Medical reports Health Care
Health
Care
Equipmen
t &
Services
Little
Canada,
Minnesot
a
SYK Stryker Corp. reports Health Care
Health
Care
Equipmen
t &
Services
Kalamazo
o,
Michigan
THC
Tenet Healthcare
Corp.
reports Health Care
Health
Care
Facilities
Dallas,
Texas
TMO
Thermo Fisher
Scientific
reports Health Care
Health
Care
Equipmen
t &
Services
Waltham,
Massachu
setts
UNH
United Health
Group Inc.
reports Health Care
Managed
Health
Care
Minneton
ka,
Minnesot
a
VAR
Varian Medical
Systems
reports Health Care
Health
Care
Equipmen
t &
Services
Palo Alto,
California
WAT
Waters
Corporation
reports Health Care
Health
Care
Distributo
rs &
Services
Milford,
Massachu
setts
WLP WellPoint Inc. reports Health Care
Managed
Health
Care
Indianapol
is, Indiana
ZMH Zimmer Holdings reports Health Care
Health
Care
Equipmen
t &
Services
Warsaw,
Indiana
MMM 3M Co. reports Industrials
Industrial
Conglome
rates
St Paul,
Minnesot
a
ADT ADT Corp reports Industrials
Diversified
Commerci
al Services
Boca
Raton,
Florida
10/1/2012
APH
Amphenol Corp
A
reports Industrials
Electrical
Compone
nts &
Equipmen
t
Wallingfor
d,
Connectic
ut
AVY
Avery Dennison
Corp
reports Industrials
Office
Services &
Supplies
Pasadena,
California
BA Boeing Company reports Industrials
Aerospace
& Defense
Chicago,
Illinois
CHRW
C. H. Robinson
Worldwide
reports Industrials
Air Freight
& Logistics
Eden
Prairie,
Minnesot
a
CAT Caterpillar Inc. reports Industrials
Constructi
on & Farm
Machinery
& Heavy
Trucks
Peoria,
Illinois
CTAS
Cintas
Corporation
reports Industrials
Diversified
Commerci
al Services
Mason,
Ohio
GLW Corning Inc. reports Industrials
Constructi
on &
Engineerin
g
Corning,
New York
CSX CSX Corp. reports Industrials Railroads
Jacksonvill
e, Florida
CMI Cummins Inc. reports Industrials
Industrial
Machinery
Columbus,
Indiana
DHR Danaher Corp. reports Industrials
Industrial
Machinery
Washingt
on D.C
DE Deere & Co. reports Industrials
Constructi
on & Farm
Machinery
& Heavy
Trucks
Moline,
Illinois
DOV Dover Corp. reports Industrials
Industrial
Machinery
Downers
Grove,
Illinois
DNB
Dun &
Bradstreet
reports Industrials
Data
Processing
Services
Short
Hills, New
Jersey
ETN Eaton Corp. reports Industrials
Industrial
Conglome
rates
Cleveland,
Ohio
EMR Emerson Electric reports Industrials
Industrial
Conglome
rates
Ferguson,
Missouri
EXPD Expeditors Int'l reports Industrials
Air Freight
& Logistics
Seattle,
Washingt
on
FAST Fastenal Co reports Industrials
Building
Products
Winona,
Minnesot
a
FDX
FedEx
Corporation
reports Industrials
Air Freight
& Logistics
Memphis,
Tennessee
FSLR First Solar Inc reports Industrials
Heavy
Electrical
Equipmen
t
Tempe,
Arizona
FLIR FLIR Systems reports Industrials
Aerospace
& Defense
Wilsonvill
e, Oregon
FLS
Flowserve
Corporation
reports Industrials
Industrial
Machinery
Irving,
Texas
FLR Fluor Corp. reports Industrials
Diversified
Commerci
al Services
Irving,
Texas
GD
General
Dynamics
reports Industrials
Aerospace
& Defense
Falls
Church,
Virginia
GE General Electric reports Industrials
Industrial
Conglome
rates
Fairfield,
Connectic
ut
GWW
Grainger (W.W.)
Inc.
reports Industrials
Industrial
Materials
Lake
Forest,
Illinois
HON
Honeywell Int'l
Inc.
reports Industrials
Industrial
Conglome
rates
Morristow
n, New
Jersey
ITW
Illinois Tool
Works
reports Industrials
Industrial
Machinery
Glenview,
Illinois
IR
Ingersoll-Rand
PLC
reports Industrials
Industrial
Conglome
rates
Dublin,
Ireland
IRM
Iron Mountain
Incorporated
reports Industrials
Data
Processing
Services
Boston,
Massachu
setts
JEC
Jacobs
Engineering
Group
reports Industrials
Industrial
Conglome
rates
Pasadena,
California
JOY Joy Global Inc. reports Industrials
Industrial
Machinery
Milwauke
e,
Wisconsin
LLL
L-3
Communications
Holdings
reports Industrials
Industrial
Conglome
rates
New York,
New York
LEG Leggett & Platt reports Industrials
Industrial
Conglome
rates
Carthage,
Missouri
LMT
Lockheed Martin
Corp.
reports Industrials
Aerospace
& Defense
Bethesda,
Maryland
MAS Masco Corp. reports Industrials
Building
Products
Taylor,
Michigan
NSC
Norfolk Southern
Corp.
reports Industrials Railroads
Norfolk,
Virginia
NOC
Northrop
Grumman Corp.
reports Industrials
Aerospace
& Defense
West Falls
Church,
Virginia
PCAR PACCAR Inc. reports Industrials
Constructi
on & Farm
Machinery
& Heavy
Trucks
Bellevue,
Washingt
on
PLL Pall Corp. reports Industrials
Industrial
Conglome
rates
Port
Washingt
on, New
York
PH Parker-Hannifin reports Industrials
Industrial
Conglome
rates
Cleveland,
Ohio
PNR Pentair Ltd. reports Industrials
Industrial
Conglome
rates
Schaffhau
sen,
Switzerlan
d
10/1/2012
PBI Pitney-Bowes reports Industrials
Data
Processing
Services
Stamford,
Connectic
ut
PCP
Precision
Castparts
reports Industrials
Industrial
Conglome
rates
Portland,
Oregon
PWR
Quanta Services
Inc.
reports Industrials
Industrial
Conglome
rates
Houston,
Texas
RTN Raytheon Co. reports Industrials
Aerospace
& Defense
Waltham,
Massachu
setts
RSG
Republic Services
Inc
reports Industrials
Industrial
Conglome
rates
Phoenix,
Arizona
RHI
Robert Half
International
reports Industrials
Industrial
Conglome
rates
Menlo
Park,
California
ROK
Rockwell
Automation Inc.
reports Industrials
Industrial
Conglome
rates
Milwauke
e,
Wisconsin
COL Rockwell Collins reports Industrials
Industrial
Conglome
rates
Cedar
Rapids,
Iowa
ROP Roper Industries reports Industrials
Industrial
Conglome
rates
Sarasota,
Florida
R Ryder System reports Industrials
Industrial
Conglome
rates
Miami,
Florida
SAI SAIC reports Industrials
Aerospace
& Defense
McLean,
Virginia
LUV
Southwest
Airlines
reports Industrials Airlines
Dallas,
Texas
SRCL Stericycle Inc reports Industrials
Industrial
Conglome
rates
Lake
Forest,
Illinois
TXT Textron Inc. reports Industrials
Industrial
Conglome
rates
Providenc
e, Rhode
Island
TYC
Tyco
International
reports Industrials
Industrial
Conglome
rates
Schaffhau
sen,
Switzerlan
d
UNP Union Pacific reports Industrials Railroads
Omaha,
Nebraska
UPS
United Parcel
Service
reports Industrials
Air Freight
& Logistics
Atlanta,
Georgia
UTX
United
Technologies
reports Industrials
Industrial
Conglome
rates
Hartford,
Connectic
ut
WM
Waste
Management
Inc.
reports Industrials
Environm
ental
Services
Houston,
Texas
XYL Xylem Inc. reports Industrials
Industrial
Conglome
rates
White
Plains,
New York
ACN Accenture reports
Information
Technology
IT
Consulting
& Services
Dublin,
Ireland
ADBE
Adobe Systems
Inc
reports
Information
Technology
Applicatio
n
Software
San Jose,
California
AMD
Advanced Micro
Devices
reports
Information
Technology
Semicond
uctors
Sunnyvale
,
California
AKAM
Akamai
Technologies Inc
reports
Information
Technology
Internet
Software
& Services
Cambridg
e,
Massachu
setts
ALTR Altera Corp reports
Information
Technology
Semicond
uctors
San Jose,
California
ADI
Analog Devices
Inc
reports
Information
Technology
Semicond
uctors
Norwood,
Massachu
setts
AAPL Apple Inc. reports
Information
Technology
Computer
Hardware
Cupertino,
California
AMAT
Applied
Materials Inc
reports
Information
Technology
Semicond
uctor
Equipmen
t
Santa
Clara,
California
ADSK Autodesk Inc reports
Information
Technology
Applicatio
n
Software
San
Rafael,
California
ADP
Automatic Data
Processing
reports
Information
Technology
Internet
Software
& Services
Roseland,
New
Jersey
BMC BMC Software reports
Information
Technology
IT
Consulting
& Services
Houston,
Texas
BRCM
Broadcom
Corporation
reports
Information
Technology
Semicond
uctors
Irvine,
California
CA CA, Inc. reports
Information
Technology
Systems
Software
Islandia,
New York
CSCO Cisco Systems reports
Information
Technology
Networkin
g
Equipmen
t
San Jose,
California
CTXS Citrix Systems reports
Information
Technology
Internet
Software
& Services
Fort
Lauderdal
e, Florida
CTSH
Cognizant
Technology
Solutions
reports
Information
Technology
IT
Consulting
& Services
Teaneck,
New
Jersey
CSC
Computer
Sciences Corp.
reports
Information
Technology
IT
Consulting
& Services
Falls
Church,
Virginia
DELL Dell Inc. reports
Information
Technology
Computer
Hardware
Round
Rock,
Texas
EBAY eBay Inc. reports
Information
Technology
Internet
Software
& Services
San Jose,
California
EA Electronic Arts reports
Information
Technology
Applicatio
n
Software
Redwood
City,
California
EMC EMC Corp. reports
Information
Technology
IT
Consulting
& Services
Hopkinton
,
Massachu
setts
FFIV F5 Networks reports
Information
Technology
Networkin
g
Equipmen
t
Seattle,
Washingt
on
FIS
Fidelity National
Information
Services
reports
Information
Technology
Internet
Software
& Services
Jacksonvill
e, Florida
FISV Fiserv Inc reports
Information
Technology
Internet
Software
& Services
Brookfield
,
Wisconsin
GOOG Google Inc. reports
Information
Technology
Internet
Software
& Services
Mountain
View,
California
HRS
Harris
Corporation
reports
Information
Technology
Telecomm
unications
Equipmen
t
Melbourn
e, Florida
HPQ Hewlett-Packard reports
Information
Technology
Computer
Hardware
Palo Alto,
California
INTC Intel Corp. reports
Information
Technology
Semicond
uctors
Santa
Clara,
California
IBM
International
Bus. Machines
reports
Information
Technology
IT
Consulting
& Services
Armonk,
New York
INTU Intuit Inc. reports
Information
Technology
Internet
Software
& Services
Mountain
View,
California
JBL Jabil Circuit reports
Information
Technology
IT
Consulting
& Services
St.
Petersbur
g, Florida
JDSU
JDS Uniphase
Corp.
reports
Information
Technology
Telecomm
unications
Equipmen
t
Milpitas,
California
JNPR
Juniper
Networks
reports
Information
Technology
Networkin
g
Equipmen
t
Sunnyvale
,
California
KLAC
KLA-Tencor
Corp.
reports
Information
Technology
Semicond
uctor
Equipmen
t
Milpitas,
California
LRCX Lam Research reports
Information
Technology
Semicond
uctor
Equipmen
t
Fremont,
California
LLTC
Linear
Technology
Corp.
reports
Information
Technology
Semicond
uctors
Milpitas,
California
LSI LSI Corporation reports
Information
Technology
Semicond
uctors
Milpitas,
California
MA Mastercard Inc. reports
Information
Technology
Internet
Software
& Services
Harrison,
New York
MCHP
Microchip
Technology
reports
Information
Technology
Semicond
uctors
Chandler,
Arizona
MU
Micron
Technology
reports
Information
Technology
Semicond
uctors
Boise,
Idaho
MSFT Microsoft Corp. reports
Information
Technology
Systems
Software
Redmond,
Washingt
on
MOLX Molex Inc. reports
Information
Technology
Electronic
Equipmen
t &
Instrumen
ts
Lisle,
Illinois
MSI
Motorola
Solutions Inc.
reports
Information
Technology
Telecomm
unications
Equipmen
t
Schaumbu
rg, Illinois
NTAP NetApp reports
Information
Technology
Internet
Software
& Services
Sunnyvale
,
California
NFLX NetFlix Inc. reports
Information
Technology
Internet
Software
& Services
Los Gatos,
California
NVDA
Nvidia
Corporation
reports
Information
Technology
Semicond
uctors
Santa
Clara,
California
ORCL Oracle Corp. reports
Information
Technology
Applicatio
n
Software
Redwood
Shores,
California
PAYX Paychex Inc. reports
Information
Technology
Internet
Software
& Services
Penfield,
New York
QCOM QUALCOMM Inc. reports
Information
Technology
Semicond
uctors
San Diego,
California
RHT Red Hat Inc. reports
Information
Technology
Systems
Software
Raleigh,
North
Carolina
CRM Salesforce.com reports
Information
Technology
Internet
Software
& Services
San
Francisco,
California
SNDK
SanDisk
Corporation
reports
Information
Technology
Computer
Storage &
Peripheral
s
Milpitas,
California
STX
Seagate
Technology
reports
Information
Technology
Computer
Storage &
Peripheral
s
Dublin,
Ireland
6/29/2012
SYMC Symantec Corp. reports
Information
Technology
Applicatio
n
Software
Mountain
View,
California
TEL
TE Connectivity
Ltd.
reports
Information
Technology
Electronic
Equipmen
t &
Instrumen
ts
Schaffhau
sen,
Switzerlan
d
TDC Teradata Corp. reports
Information
Technology
Applicatio
n
Software
Miamisbu
rg, Ohio
TER Teradyne Inc. reports
Information
Technology
Semicond
uctor
Equipmen
t
North
Reading,
Massachu
setts
TXN
Texas
Instruments
reports
Information
Technology
Semicond
uctors
Dallas,
Texas
TSS
Total System
Services
reports
Information
Technology
Internet
Software
& Services
Columbus,
Georgia
VRSN Verisign Inc. reports
Information
Technology
Internet
Software
& Services
Dulles,
Virginia
V Visa Inc. reports
Information
Technology
Internet
Software
& Services
San
Francisco,
California
WDC Western Digital reports
Information
Technology
Computer
Storage &
Peripheral
s
Irvine,
California
WU
Western Union
Co
reports
Information
Technology
Internet
Software
& Services
Englewoo
d,
Colorado
XRX Xerox Corp. reports
Information
Technology
IT
Consulting
& Services
Norwalk,
Connectic
ut
XLNX Xilinx Inc reports
Information
Technology
Semicond
uctors
San Jose,
California
YHOO Yahoo Inc. reports
Information
Technology
Internet
Software
& Services
Sunnyvale
,
California
APD
Air Products &
Chemicals Inc
reports Materials
Industrial
Gases
Allentown
,
Pennsylva
nia
ARG Airgas Inc reports Materials
Industrial
Gases
Radnor,
Pennsylva
nia
AA Alcoa Inc reports Materials Aluminum
New York,
New York
ATI
Allegheny
Technologies Inc
reports Materials
Diversified
Metals &
Mining
Pittsburgh
,
Pennsylva
nia
BLL Ball Corp reports Materials
Metal &
Glass
Container
s
Broomfiel
d,
Colorado
BMS Bemis Company reports Materials
Paper
Packaging
Neenah,
Wisconsin
CF
CF Industries
Holdings Inc
reports Materials
Fertilizers
&
Agricultur
al
Chemicals
Deerfield,
Illinois
CLF
Cliffs Natural
Resources
reports Materials
Diversified
Metals &
Mining
Cleveland,
Ohio
DOW Dow Chemical reports Materials
Diversified
Chemicals
Midland,
Michigan
DD Du Pont (E.I.) reports Materials
Diversified
Chemicals
Wilmingto
n,
Delaware
EMN
Eastman
Chemical
reports Materials
Diversified
Chemicals
Kingsport,
Tennessee
ECL Ecolab Inc. reports Materials
Specialty
Chemicals
St. Paul,
Minnesot
a
FMC FMC Corporation reports Materials
Diversified
Chemicals
Philadelph
ia,
Pennsylva
nia
FCX
Freeport-
McMoran Cp &
Gld
reports Materials
Diversified
Metals &
Mining
Phoenix,
Arizona
IFF
International
Flav/Frag
reports Materials
Specialty
Chemicals
New York,
New York
IP
International
Paper
reports Materials
Paper
Products
Memphis,
Tennessee
LYB LyondellBasell reports Materials
Diversified
Chemicals
Rotterda
m,
Netherlan
ds
9/5/2012
MWV
MeadWestvaco
Corporation
reports Materials
Paper
Packaging
Richmond,
Virginia
MON Monsanto Co. reports Materials
Fertilizers
&
Agricultur
al
Chemicals
Creve
Coeur,
Missouri
MOS
The Mosaic
Company
reports Materials
Fertilizers
&
Agricultur
al
Chemicals
Plymouth,
Minnesot
a
NEM
Newmont
Mining Corp.
(Hldg. Co.)
reports Materials Gold
Denver,
Colorado
NUE Nucor Corp. reports Materials Steel
Charlotte,
North
Carolina
OI
Owens-Illinois
Inc
reports Materials
Metal &
Glass
Container
s
Perrysbur
g, Ohio
PPG PPG Industries reports Materials
Diversified
Chemicals
Pittsburgh
,
Pennsylva
nia
PX Praxair Inc. reports Materials
Industrial
Gases
Danbury,
Connectic
ut
SEE
Sealed Air
Corp.(New)
reports Materials
Paper
Packaging
Elmwood
Park, New
Jersey
SIAL Sigma-Aldrich reports Materials
Diversified
Chemicals
St. Louis,
Missouri
X
United States
Steel Corp.
reports Materials Steel
Pittsburgh
,
Pennsylva
nia
VMC Vulcan Materials reports Materials
Constructi
on
Materials
Birmingha
m,
Alabama
T AT&T Inc reports
Telecommunica
tions Services
Integrated
Telecomm
unications
Services
Dallas,
Texas
CTL CenturyLink Inc reports
Telecommunica
tions Services
Integrated
Telecomm
unications
Services
Monroe,
Louisiana
CCI
Crown Castle
International
Corp.
reports
Telecommunica
tions Services
Wireless
Telecomm
unications
Services
Houston,
Texas
FTR
Frontier
Communications
reports
Telecommunica
tions Services
Integrated
Telecomm
unications
Services
Stamford,
Connectic
ut
PCS
MetroPCS
Communications
Inc.
reports
Telecommunica
tions Services
Wireless
Telecomm
unications
Services
Richardso
n, Texas
S
Sprint Nextel
Corp.
reports
Telecommunica
tions Services
Wireless
Telecomm
unications
Services
Overland
Park,
Kansas
VZ
Verizon
Communications
reports
Telecommunica
tions Services
Integrated
Telecomm
unications
Services
New York,
New York
WIN
Windstream
Communications
reports
Telecommunica
tions Services
Integrated
Telecomm
unications
Services
Little
Rock,
Arkansas
AES AES Corp reports Utilities
Electric
Utilities
Arlington,
Virginia
GAS
AGL Resources
Inc.
reports Utilities
Gas
Utilities
Atlanta,
Georgia
AEE Ameren Corp reports Utilities
Multi-
Utilities &
Unregulat
ed Power
St. Louis,
Missouri
AEP
American
Electric Power
reports Utilities
Electric
Utilities
Columbus,
Ohio
CNP
CenterPoint
Energy
reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Houston,
Texas
CMS CMS Energy reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Jackson,
Michigan
ED
Consolidated
Edison
reports Utilities
Multi-
Utilities &
Unregulat
ed Power
New York,
New York
D
Dominion
Resources
reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Richmond,
Virginia
DTE DTE Energy Co. reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Detroit,
Michigan
DUK Duke Energy reports Utilities
Electric
Utilities
Charlotte,
North
Carolina
EIX Edison Int'l reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Rosemead
,
California
ETR Entergy Corp. reports Utilities
Electric
Utilities
New
Orleans,
Louisiana
EQT EQT Corporation reports Utilities
Gas
Utilities
Pittsburgh
,
Pennsylva
nia
EXC Exelon Corp. reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Chicago,
Illinois
FE FirstEnergy Corp reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Akron,
Ohio
TEG
Integrys Energy
Group Inc.
reports Utilities
Gas
Utilities
Chicago,
Illinois
NEE
NextEra Energy
Resources
reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Juno
Beach,
Florida
NI NiSource Inc. reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Merrillvill
e, Indiana
NU
Northeast
Utilities
reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Berlin,
Connectic
ut
NRG NRG Energy reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Princeton,
New
Jersey
OKE ONEOK reports Utilities
Gas
Utilities
Tulsa,
Oklahoma
POM
Pepco Holdings
Inc.
reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Washingt
on D.C
PCG PG&E Corp. reports Utilities
Multi-
Utilities &
Unregulat
ed Power
San
Francisco,
California
PNW
Pinnacle West
Capital
reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Phoenix,
Arizona
PPL PPL Corp. reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Allentown
,
Pennsylva
nia
PEG
Public Serv.
Enterprise Inc.
reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Newark,
New
Jersey
QEP QEP Resources reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Denver,
Colorado
[5
]
SCG SCANA Corp reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Cayce,
South
Carolina
SRE Sempra Energy reports Utilities
Multi-
Utilities &
Unregulat
ed Power
San Diego,
California
SO Southern Co. reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Atlanta,
Georgia
TE TECO Energy reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Tampa,
Florida
WEC
Wisconsin
Energy
Corporation
reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Milwauke
e,
Wisconsin
XEL Xcel Energy Inc reports Utilities
Multi-
Utilities &
Unregulat
ed Power
Minneapo
lis,
Minnesot
a
Date Open High Low Close Avg Vol Adj Close*
1/2/2013 78.33 79.32 77.28 78.47 5165000 77.86
12/3/2012 75.79 79.12 72.69 76.61 4666500 76.02
11/1/2012 79.3 80.39 72.43 75.21 5737400 74.09
10/1/2012 86.64 87.39 78.08 78.96 5473500 77.78
9/4/2012 85.2 93.6 82.25 86.06 4693300 84.77
8/1/2012 87.65 91.63 84.22 85.01 3266300 83.19
7/2/2012 85.93 89.69 82.38 87.03 3900300 85.17
6/1/2012 77.87 88.18 76.59 85.77 6757200 83.94
5/1/2012 91.48 93.78 78.09 79.27 5320800 77.06
4/2/2012 95.03 98.24 86.47 91.22 4373800 88.67
3/1/2012 104.8 105.42 91.85 95.23 3955600 92.57
2/1/2012 100.39 106.68 97.37 104.37 3777600 100.92
1/3/2012 96.73 103.83 94.79 99.77 4510400 96.47
12/1/2011 98.21 99.98 86.94 93.7 4090700 90.6
11/1/2011 88.83 101.65 86.69 98.9 5111400 95.17
10/3/2011 71.39 98.38 66.36 92.94 6130700 89.44
9/1/2011 87.11 88.7 69.9 71.5 6442800 68.81
8/1/2011 99.73 99.94 78.77 86.74 7453200 83.01
7/1/2011 104.04 109.08 98.04 98.18 4276900 93.96
6/1/2011 107.84 108.12 96.75 104.04 4597800 99.56
5/2/2011 115.11 117.89 98.25 107.85 5904000 102.74
4/1/2011 105.88 114.55 95.67 114.29 5293600 108.88
3/1/2011 104.12 105.82 94.73 104.49 4136900 99.54
2/1/2011 97.79 107.56 96.12 101.97 4969500 96.71
1/3/2011 98.79 99.15 93.25 96.68 5095500 91.69
12/1/2010 89.27 99.57 88.9 98.1 3677300 93.04
11/1/2010 79.76 89.49 79.54 88.17 4566600 83.28
10/1/2010 79.11 85.92 77.78 78.63 5220600 74.27
9/1/2010 74.42 79.26 73.86 78.3 4827100 73.96
8/2/2010 79.6 80.89 72.13 73.08 5185200 68.68
7/1/2010 77.37 83.18 75.44 77.93 4491600 73.24
6/1/2010 81.5 88.84 77.07 77.15 6168000 72.51
5/3/2010 89.17 90.99 74.2 82.51 7789400 77.17
4/1/2010 85.25 90.43 83.4 88.66 5789900 82.92
3/1/2010 80.26 85.05 80.14 84.54 5537700 79.07
2/1/2010 79.09 82.12 74.27 79.85 6024100 74.38
1/4/2010 82.66 84.83 74.38 78.34 6974600 72.98
Prices
Date Open High Low Close Avg Vol Adj Close*
1/2/2013 21.51 21.54 21.05 21.1 71553800 20.93
12/3/2012 21.18 21.95 20.26 20.99 48120000 20.82
11/1/2012 21.03 21.78 19.87 21.13 41367900 20.77
10/1/2012 22.73 23.18 20.97 21.06 45216000 20.7
9/4/2012 20.63 22.96 20.48 22.71 57152600 22.32
8/1/2012 20.86 21.19 20.2 20.71 31618300 20.2
7/2/2012 20.74 21 19.36 20.75 51637000 20.24
6/1/2012 18.82 20.84 18.02 20.84 63453200 20.33
5/1/2012 19.58 19.95 18.32 19.09 46065700 18.46
4/2/2012 20.03 20.11 18.7 19.58 43774500 18.94
3/1/2012 19.15 21 18.32 20.07 50233700 19.41
2/1/2012 18.94 19.5 18.7 19.05 49933200 18.43
1/3/2012 18.23 19.27 18.23 18.71 51444600 17.94
12/1/2011 15.89 18.28 15.73 17.91 73366100 17.17
11/1/2011 16.13 16.69 14.68 15.91 64406600 15.11
10/3/2011 15.1 17.5 14.02 16.71 70815300 15.87
9/1/2011 16.31 16.45 14.72 15.22 88186000 14.45
8/1/2011 18.39 18.42 14.82 16.31 93424200 15.34
7/1/2011 18.86 19.53 17.78 17.91 56825300 16.84
6/1/2011 19.47 19.6 17.97 18.86 53953900 17.74
5/2/2011 20.7 20.71 18.97 19.64 45910500 18.32
4/1/2011 20.14 20.85 19.51 20.45 56260900 19.08
3/1/2011 21.12 21.17 18.6 20.05 63914200 18.7
2/1/2011 20.38 21.65 20.08 20.92 52895600 19.51
1/3/2011 18.49 20.74 18.12 20.14 76413100 18.66
12/1/2010 16.03 18.49 16.03 18.29 57131500 16.94
11/1/2010 16.09 16.86 15.63 15.83 55387200 14.55
10/1/2010 16.4 17.49 15.88 16.02 64676100 14.73
9/1/2010 14.73 16.7 14.6 16.25 60450700 14.94
8/2/2010 16.32 16.54 14.25 14.48 60617900 13.21
7/1/2010 14.33 16.57 13.75 16.12 75597900 14.71
6/1/2010 16.24 16.51 14.27 14.42 83717300 13.16
5/3/2010 18.97 19.34 15.15 16.35 1.07E+08 14.82
4/1/2010 18.27 19.7 18.18 18.86 82505100 17.1
3/1/2010 16.1 18.94 15.83 18.2 93006300 16.5
2/1/2010 16.2 17.03 15.25 16.06 77313200 14.56
1/4/2010 15.22 16.92 15.15 16.08 88647000 14.49
Prices
Date Open High Low Close Volume Adj Close
1/2/2013 23 24.23 23 24.17 12417400 24.07
12/3/2012 21.29 22.88 20.81 22.44 4568500 22.35
11/1/2012 21.87 22.2 20.12 21.18 5387700 21.09
10/1/2012 19.69 22.67 19.37 21.71 8704400 21.52
9/4/2012 17.89 20.69 17.64 19.44 9471500 19.27
8/1/2012 16.66 18.74 15.65 17.93 6654400 17.77
7/2/2012 17.7 17.97 15.65 16.45 6550700 16.21
6/1/2012 16.33 17.77 16.02 17.63 5698100 17.38
5/1/2012 20.54 21.17 16.54 16.82 7728800 16.58
4/2/2012 21.21 22.37 19.58 20.55 5849000 20.14
3/1/2012 20.69 23.29 19.27 21.08 8645000 20.66
2/1/2012 17.71 21.82 17.69 20.71 10983400 20.2
1/3/2012 16.68 19.37 16.16 17.52 8011100 17.09
12/1/2011 17.54 18.9 14.95 16.25 7254700 15.85
11/1/2011 17.98 19.34 15.43 17.76 8759200 17.32
10/3/2011 15.82 20.72 14.56 19.25 10216600 18.66
9/1/2011 19.15 19.35 15.48 16.14 9963700 15.65
8/1/2011 23.78 23.81 16.26 19.14 10866000 18.55
7/1/2011 26.4 27.12 23.05 23.42 5894200 22.59
6/1/2011 26.45 26.52 23.69 26.37 4803700 25.43
5/2/2011 29.23 29.59 26.09 26.65 4284600 25.7
4/1/2011 27.13 29.1 25.94 28.97 4413500 27.83
3/1/2011 29.82 30.09 24.13 26.93 6385400 25.87
2/1/2011 28.18 31.08 27.85 29.6 5978200 28.44
1/3/2011 26.93 28.82 26.86 27.78 5547500 26.6
12/1/2010 22.71 27.48 22.53 26.49 5774600 25.36
11/1/2010 24.17 26.78 22.24 22.26 7415800 21.31
10/1/2010 23.16 25.06 22.9 23.95 6302300 22.88
9/1/2010 20.5 23.73 20.42 22.95 8416900 21.92
8/2/2010 23.86 24.27 18.81 20.17 7264200 19.27
7/1/2010 21.95 24.07 20.95 23.41 6849000 22.31
6/1/2010 24.72 25.9 21.84 22.13 7727500 21.09
5/3/2010 28.87 29.21 22.64 25.07 10282100 23.89
4/1/2010 28.91 30.46 26.57 28.57 9491600 27.17
3/1/2010 24.56 29.12 24.43 28.42 13412600 27.03
2/1/2010 24.28 25.49 21.6 24.37 7953400 23.17
1/4/2010 23.71 28.59 23.51 23.99 8932800 22.77
Prices
Date Open High Low Close Volume Adj Close
1/2/2013 71.02 71.02 70.3 70.74 16035400 70.18
12/3/2012 69.8 71.62 69.18 70.1 12268600 69.54
11/1/2012 71.1 71.9 68.51 69.73 10721100 69.18
10/1/2012 68.92 72.74 67.8 70.82 13195100 69.64
9/4/2012 67.49 69.64 66.97 68.91 11079800 67.76
8/1/2012 69.48 69.75 66.85 67.43 10184900 66.31
7/2/2012 67.42 69.7 67 69.22 13507600 67.46
6/1/2012 62.04 67.7 61.71 67.56 24223300 65.84
5/1/2012 64.91 65.49 62 62.43 13241200 60.84
4/2/2012 66.04 66.3 62.76 65.1 12051400 62.83
3/1/2012 65.11 66.18 64.12 65.96 9975900 63.66
2/1/2012 65.97 66.32 64.02 65.08 10192900 62.81
1/3/2012 65.59 66 64.34 65.91 11284900 63.05
12/1/2011 64.68 66.32 62.85 65.58 10249700 62.74
11/1/2011 63.68 65.49 61.05 64.72 11997400 61.92
10/3/2011 63.65 65.86 60.83 64.39 12633800 61.03
9/1/2011 65.66 66.14 61 63.69 13305600 60.37
8/1/2011 65.28 66.23 59.08 65.8 22001900 62.37
7/1/2011 66.48 68.05 64.13 64.79 10972100 60.87
6/1/2011 67.02 67.36 64.69 66.52 10978000 62.5
5/2/2011 65.92 67.37 64.8 67.29 13684000 63.22
4/1/2011 59.63 65.97 59.06 65.72 14148000 61.21
3/1/2011 61.25 61.5 57.5 59.25 11487600 55.19
2/1/2011 59.7 61.45 59.36 61.44 11577000 57.23
1/3/2011 62.63 63.54 59.69 59.77 13815400 55.17
12/1/2010 62.18 63.16 61.56 61.85 9869700 57.09
11/1/2010 63.88 64.92 61.25 61.55 11144100 56.82
10/1/2010 62.09 64.23 61.3 63.74 10382400 58.33
9/1/2010 57.67 62.7 57.44 61.96 10575400 56.71
8/2/2010 58.5 60.25 56.99 57.02 11543000 52.18
7/1/2010 59.07 61.73 56.86 58.09 15413600 52.67
6/1/2010 58.21 60.15 57.55 59.06 16961100 53.55
5/3/2010 65.16 65.62 58.19 58.3 19229500 52.86
4/1/2010 65.37 66.2 64.21 64.3 11910300 57.77
3/1/2010 63.27 65.49 63.02 65.2 11386100 58.58
2/1/2010 63.26 64.7 61.89 63 11721000 56.6
1/4/2010 64.71 65.95 62.22 62.86 13840500 56.05
Prices