Академический Документы
Профессиональный Документы
Культура Документы
Daily Report
Report
Daily
|
NEWS & ANALYSIS
6 November 2014
2014.11.06
WORLD INDICES
Performance
Index
Last
Country
MSE - Top20
DJIA
S&P 500
Nasdaq
S&P/TSX comp
FTSE 100
S&P/ASX 200
Hang Seng
Bloomberg/asia.pac
Change %
(Day)
15,499.17
17,383.84
2,012.10
4,623.64
14,390.43
6,453.97
5,482.50
23,744.17
175.70
MN
US
US
US
CN
UK
US
HK
ASIA
YTD change %
0.65
0.10
-0.28
-0.33
-1.01
-0.52
-0.68
-0.43
-0.49
-5.53
4.87
8.86
10.70
5.64
-4.37
2.43
1.88
4.50
COMMODITY PRICES
Performance
Last
USD
Commodity
Prime Coking Coal /Tianjin
Zinc Spot /LME
Iron Ore 58%/Tianjin
Copper Spot /LME
Oil
Gold Spot /LME
Silver Spot /LME
Change %
(Day)
YTD change %
140.72
2,250.25
0.00
-2.51
-26.50
9.61
6,711.00
77.34
1,167.62
15.99
-1.01
0.19
-0.07
-0.29
-9.01
-21.42
-2.83
-17.90
Indicator
RGDP /bln. MNT/
NGDP /bln.MNT/
Inflation
Foreign reserve /mln. USD/
Policy rate
Date
Last
2014.07
2014.07
2014.07
2014.06
July 31 ,2014
9,857
6,635
1,317.5
12.00
Last
Yield
YoY change
%
5.3
14.6
14.9
-57.6
DEBT MARKET
Amt.
issued mln
USD
DBM bond - 5.75
580
MMC bond - 8.875
600
Mongol 2018 - 4.125
500
Mongol 2022 - 5.125
1,000
TDBM 2015 - 8.5
300
TDBM 2015 - 12.5
25
TDBM 2017 - 10 dim sum
115
DBM bond - 1.52 sam.
290
Bonds - Coupon
97.88
73.00
95.46
90.05
99.52
97.25
98.09
103.59
Maturity date
6.730
24.444
5.527
6.651
9.064
15.205
10.757
1.098
3/21/2017
3/29/2017
1/5/2018
12/5/2022
9/20/2015
11/17/2015
1/21/2017
12/25/2023
INDICES CHANGE
Nikkei 225
3.23
-0.27
DAX-0.92
Hang Seng
1.88
-0.43
2.43
-0.68
FTSE 100
-4.37
-0.52
5.64
-0.33
Nasdaq
10.70
0.10
DJIA
MSE - Top20
4.87
0.65
-5.53
Change % (Day)
Volume
YTD %
TTL
Thousands
S&P/ASX 200
-4.04
MSETOP Index
16,000
20,000
14,000
18,000
16,000
12,000
14,000
10,000
12,000
8,000
10,000
6,000
8,000
188
JTB
6,000
4,000
-8.35%
260
4,000
2,000
0%
10%
June-14
May-14
April-14
March-14
January-14
October-13
August-13
July-13
June-13
February-14
-10%
December-13
-20%
May-13
0.00%
1,000
November-13
500
September-13
April-13
612
0
March-13
ATR
2,000
0
January-13
4.94%
518
February-13
MMX
6 November 2014
Sym
Currency
30 day graphic
Last
Chg day %
YTD %
52w low
Currency
cross
Turquoise Hill
TRQ US Equity
USD
3.260
-3.83
-1.21
6,596.5
6,560.09
4.36
3.01
1.00
Centerra Gold
CG CN Equity
CAD
4.570
-6.73
5.79
5,796.0
947.34
6.90
2.82
1.14
MMC
975 HK Equity
HKD
0.750
0.00
-27.18
9.4
358.46
1.43
0.48
7.75
DML CN Equity
CAD
1.040
-0.95
-19.38
778.1
461.21
1.95
1.02
1.14
1733 HK Equity
HKD
0.350
0.00
-28.57
52.1
170.36
0.59
0.31
7.75
276 HK Equity
HKD
0.171
-3.39
-29.63
1.6
149.04
0.29
0.15
7.75
MoEnCo
SouthGobi Resources
1878 HK Equity
HKD
4.100
0.00
-40.41
40.1
99.08
9.46
3.88
7.75
CAML LN Equity
GBp
159.000
-1.24
12.77
51,737.6
283.32
190.00
134.75
0.62
402 HK Equity
HKD
0.305
-1.61
5.17
31.5
263.68
0.39
0.16
7.75
YAK CN Equity
CAD
1.750
8.02
-22.91
193.9
53.48
3.07
1.40
1.14
61 HK Equity
HKD
0.140
0.00
-23.08
28.0
73.15
0.21
0.10
7.75
GUF AU Equity
AUD
0.040
-2.44
-51.73
16.4
29.55
0.11
0.04
1.14
OPP LN Equity
GBp
7.375
0.00
0.00
944.3
42.10
9.13
6.63
0.62
ETG CN Equity
CAD
0.240
2.13
-22.58
28.9
30.93
0.52
0.22
1.14
AKM AU Equity
AUD
0.050
8.70
-10.71
#VALUE!
30.74
0.08
0.03
1.14
PCY CN Equity
CAD
0.065
0.00
-18.75
19.3
14.36
0.11
0.04
1.14
FeOre Ltd
FEO AU Equity
AUD
0.025
0.00
-39.02
0.6
11.56
0.08
0.03
1.14
MATD LN Equity
GBp
3.000
0.00
-20.00
0.0
13.42
11.50
2.00
0.62
XAM AU Equity
AUD
0.100
0.00
100.00
0.0
21.11
0.18
0.03
1.14
HAR AU Equity
AUD
0.021
0.00
-66.13
3.7
4.44
0.09
0.01
1.14
WOF AU Equity
AUD
0.049
-2.00
-30.00
2.1
12.60
0.09
0.03
1.14
MNAP US Equity
USD
0.089
-6.32
29.93
9.9
15.36
0.17
0.04
1.00
KRI CN Equity
CAD
0.385
0.00
35.09
9.1
23.00
0.45
0.18
1.14
VOR AU Equity
AUD
0.002
0.00
-50.00
0.8
3.06
0.01
0.00
1.14
EAS CN Equity
CAD
0.015
0.00
-62.50
0.6
1.45
0.11
0.02
1.14
ERD CN Equity
CAD
0.130
-3.70
-7.14
4.9
8.73
0.26
0.08
1.14
MOU AU Equity
AUD
0.002
0.00
-50.00
0.1
3.10
0.01
0.00
1.14
KCC CN Equity
CAD
0.030
-25.00
20.00
3.5
8.15
0.09
0.02
1.14
GMM AU Equity
AUD
0.008
0.00
-52.94
0.7
0.94
0.02
0.01
1.14
DRG AU Equity
AUD
0.011
-8.33
-68.57
6.0
0.64
0.04
0.01
1.14
NRU AU Equity
AUD
0.002
0.00
-66.67
0.9
2.06
0.01
0.00
1.14
BDI AU Equity
AUD
0.001
0.00
0.00
3.0
1.30
0.00
0.00
1.14
Blina Minerals NL
Source: Bloomberg
MONGOLIAN STOCK MARKET
5 November 2014
JSC's
TOP20 index
was
15,499.17
3,350
shares
worth
Change day
4.10
mln
MNT
0.65%
YTD
-5.53%
have
Company name
Trade volume
Trade value
'000
Last
Chg day
Chg day %
Buy
volume
Buy price
Sell price
Sell volume
MIE
99
1,643
16600
149
4.20%
100
3550
3700
18
NEH
47
823
17520
-500
-12.20%
34
3600
4100
17
ATR
612
68000
0.00%
MMX
140
518
3701
89
4.94%
10
1600
1889
496
JTB
3,000
260
86.5
-9
-8.35%
5000
90
110
650
TTL
40
188
4700
-45
-13.64%
300
20
APU
15
57
3800
-52
-1.39%
733
3700
3800
838
been
traded.
6 November 2014
Diclaimer
2013.06
2702.1
This
document has
been prepared by the investment banking division of Golomt Bank for information purpose only. The views
2013.06are the
7591
expressed
views of the analyst and are subject to change based on market and other conditions and factors. The
information provided does not constitute investment advice or other recommendations and should not be relied on as such. It
should
not be considered a solicitation to buy or an offer to sell a security or to pursue any trading or investment strategy. All
13606.65
material, including information sourced from or attributed to Golomt Bank, has been obtained from sources believed to be
reliable, but its accuracy is not guaranteed. Past performance is no guarantee for future results. Accordingly you must
3800 for you of the securities/transactions before investing
independently determine, with your own advisors, the appropriateness
or transacting.