Yield on Government Dated Securities in Secondary Market

Per cent : 05 Sep 2014 to 09 Dec 2014

Day
1 year residual maturity
1 year residual maturity
1 year r
esidual maturity
1 year residual maturity
5 year residual maturity
5 year residual maturity
5 year residual maturity
5 year residual
maturity
10 year residual maturity
10 year residual maturity
10 year residual maturity
10 year residual maturity
15 year residual
maturity
15 year residual maturity
15 year residual maturity
15 year residual maturity
Weighted average
High
Low
End of the period
Weighted
average
High
Low
End of the period
Weighted average
High
Low
End of the period
Weighted average
High
Low
End of the period
05 Sep 2014
8.61
8.66
8.57
8.66
8.59
8.60
8.58
8.58
8.52
8.53
8.51
8.52
08 Sep 2014
8.64
8.64
8.64
8.64
8.57
8.59
8.55
8.57
8.50
8.51
8.49
8.50
09 Sep 2014
8.67
8.67
8.66
8.67
8.57
8.58
8.57
8.58
8.51
8.52
8.51
8.52
10 Sep 2014
8.66
8.66
8.66
8.66
8.59
8.59
8.58
8.59
8.53
8.54
8.51
8.54
11 Sep 2014
8.50
8.50
8.50
8.50
8.57
8.59
8.55
8.56
8.51
8.53
8.50
8.51
12 Sep 2014
8.57
8.58
8.55
8.56
8.51
8.51
8.50
8.50
15 Sep 2014
8.56
8.57
8.54
8.56
8.49
8.51
8.47
8.50
16 Sep 2014
8.64
8.64
8.64
8.64
8.55
8.57
8.54
8.55
8.50
8.51
8.50
8.50
17 Sep 2014
8.52
8.54
8.51
8.52
8.50
8.51
8.49
8.50
18 Sep 2014
8.56
8.56
8.55
8.55
8.50
8.52
8.49
8.49
8.47
8.51
8.45
8.45
19 Sep 2014
8.54
8.54
8.54
8.54
8.50
8.50
8.47
8.50
8.45
8.46
8.44
8.45
22 Sep 2014
8.52
8.54
8.51
8.51
8.49
8.50
8.47
8.49
8.43
8.45
8.42
8.44
23 Sep 2014
8.58
8.59
8.55
8.59
8.50
8.52
8.49
8.51
8.46
8.47
8.43
8.47
24 Sep 2014
8.62
8.62
8.62
8.62
8.52
8.53
8.50
8.52
8.47
8.49
8.46
8.48
25 Sep 2014
8.58
8.61
8.51
8.60
8.52
8.53
8.51
8.53
8.47
8.49
8.46
8.49
26 Sep 2014
8.62
8.64
8.61
8.61
8.50
8.53
8.47
8.49
8.45
8.50
8.40
8.44
29 Sep 2014
8.61
8.63
8.57
8.63
8.51
8.53
8.48
8.52
8.47
8.50
8.44
8.49
30 Sep 2014
8.63
8.64
8.61
8.64
8.54
8.57
8.51
8.55
8.49
8.52
8.45
8.51
01 Oct 2014
8.61
8.66
8.57
8.62
8.54
8.55
8.53
8.54
8.49
8.51
8.46
8.48
07 Oct 2014
8.56
8.57
8.56
8.56
8.51
8.53
8.50
8.51
8.45
8.46
8.44
8.45
8.67
8.68
8.66
8.68
08 Oct 2014
8.57
8.58
8.57
8.57
8.48
8.51
8.46
8.46
8.43
8.45
8.40
8.41
8.64
8.66
8.63
8.63
09 Oct 2014
8.57
8.59
8.56
8.59
8.50
8.51
8.49
8.49
8.47
8.48
8.44
8.47
8.68
8.68
8.67
8.67
10 Oct 2014
8.61
8.62
8.60
8.60
8.48
8.50
8.47
8.48
8.45
8.47
8.44
8.46
8.66
8.67
8.65
8.66
13 Oct 2014
8.46
8.47
8.45
8.45

8.43
14 Oct
8.38
16 Oct
8.36
17 Oct
8.38
20 Oct
8.36
21 Oct
8.35
22 Oct
8.36
27 Oct
8.33
28 Oct
8.32
29 Oct
8.33
30 Oct
8.30
31 Oct
8.27
03 Nov
8.24
05 Nov
8.20
07 Nov
8.21
10 Nov
8.18
11 Nov
8.19
12 Nov
8.17
13 Nov
8.19
14 Nov
8.22
17 Nov
8.18
18 Nov
8.16
19 Nov
8.16
20 Nov
8.16
21 Nov
8.16
24 Nov
8.15
25 Nov
8.15
26 Nov
8.15
27 Nov
8.15
28 Nov
8.09
01 Dec

8.46
2014
8.40
2014
8.37
2014
8.39
2014
8.42
2014
8.39
2014
8.38
2014
8.36
2014
8.34
2014
8.34
2014
8.34
2014
8.29
2014
8.28
2014
8.24
2014
8.23
2014
8.20
2014
8.20
2014
8.18
2014
8.23
2014
8.24
2014
8.22
2014
8.18
2014
8.17
2014
8.18
2014
8.18
2014
8.17
2014
8.16
2014
8.16
2014
8.17
2014
8.13
2014

8.42
8.57
8.36
8.55
8.34
8.54
8.37
8.52
8.35
8.47
8.33
8.55
8.35
8.25
8.32
8.39
8.28
8.35
8.32
8.26
8.28
8.61
8.25
8.29
8.22
8.17
8.19
8.27
8.17
8.28
8.17
8.30
8.16
8.32
8.15
8.43
8.15
8.35
8.20
8.37
8.17
8.29
8.14
8.35
8.15
8.33
8.15
8.31
8.15
8.34
8.15
8.34
8.12
8.34
8.14
8.33
8.14
8.27
8.06

8.42
8.58
8.40
8.56
8.37
8.55
8.39
8.52
8.36
8.48
8.37
8.55
8.36
8.25
8.32
8.41
8.32
8.35
8.32
8.26
8.29
8.61
8.28
8.29
8.26
8.17
8.19
8.33
8.21
8.29
8.18
8.31
8.19
8.40
8.16
8.50
8.22
8.35
8.22
8.38
8.18
8.29
8.15
8.36
8.16
8.34
8.16
8.32
8.17
8.36
8.16
8.34
8.16
8.34
8.14
8.33
8.15
8.29
8.09

8.64
8.55
8.61
8.52
8.58
8.52
8.59
8.52
8.56
8.46
8.52
8.55
8.53
8.25
8.49
8.38
8.47
8.35
8.47
8.26
8.43
8.61
8.37
8.29
8.33
8.17
8.29
8.26
8.28
8.26
8.26
8.27
8.27
8.19
8.28
8.36
8.30
8.35
8.32
8.34
8.30
8.29
8.28
8.34
8.28
8.32
8.28
8.31
8.28
8.31
8.27
8.33
8.27
8.34
8.27
8.32
8.27
8.27
8.20

8.66
8.55
8.64
8.52
8.63
8.54
8.59
8.52
8.58
8.47
8.55
8.55
8.54
8.25
8.51
8.38
8.49
8.35
8.47
8.26
8.46
8.61
8.40
8.29
8.36
8.17
8.33
8.26
8.32
8.29
8.28
8.30
8.28
8.33
8.29
8.36
8.32
8.35
8.34
8.34
8.33
8.29
8.29
8.34
8.29
8.33
8.29
8.32
8.29
8.35
8.28
8.34
8.27
8.34
8.28
8.33
8.28
8.29
8.23

8.63
8.42
8.59
8.37
8.56
8.39
8.57
8.37
8.54
8.36
8.50
8.39
8.52
8.34
8.48
8.34
8.47
8.35
8.45
8.30
8.41
8.27
8.35
8.32
8.30
8.17
8.26
8.18
8.27
8.16
8.25
8.20
8.26
8.18
8.26
8.23
8.28
8.34
8.29
8.21
8.29
8.18
8.27
8.19
8.27
8.28
8.27
8.16
8.27
8.26
8.27
8.25
8.22
8.27
8.26
8.27
8.25
8.13
8.18
8.18

8.63
8.44
8.62
8.39
8.58
8.41
8.58
8.38
8.58
8.39
8.54
8.40
8.52
8.36
8.48
8.35
8.47
8.36
8.45
8.33
8.42
8.30
8.36
8.34
8.35
8.18
8.26
8.20
8.28
8.18
8.26
8.21
8.28
8.19
8.26
8.26
8.32
8.36
8.33
8.22
8.29
8.19
8.27
8.19
8.28
8.30
8.29
8.17
8.28
8.27
8.28
8.27
8.27
8.28
8.27
8.29
8.26
8.14
8.20
8.20

8.39

8.42

8.35

8.38

8.36

8.39

8.36

8.36

8.33

8.37

8.37

8.38

8.30

8.32

8.32

8.33

8.32

8.33

8.28

8.30

8.25

8.27

8.30

8.31

8.14

8.15

8.17

8.17

8.13

8.17

8.16

8.19

8.17

8.18

8.19

8.22

8.32

8.34

8.20

8.20

8.16

8.17

8.14

8.18

8.25

8.27

8.13

8.15

8.25

8.25

8.19

8.27

8.23

8.27

8.24

8.26

8.10

8.13

8.16

8.19

8.05
02 Dec
8.01
03 Dec
7.96
04 Dec
7.98
05 Dec
7.94
08 Dec
7.92
09 Dec
7.90

8.09
2014
8.11
2014
7.99
2014
7.99
2014
7.96
2014
7.94
2014
7.92

8.04
8.15
7.95
8.22
7.94
8.22
7.96
8.24
7.92
8.21
7.91
8.17
7.89

8.06
8.15
7.97
8.23
7.97
8.33
7.97
8.24
7.94
8.21
7.92
8.18
7.90

8.17
8.15
8.11
8.21
8.07
8.21
8.08
8.22
8.04
8.20
8.02
8.17
8.00

8.19
8.15
8.20
8.23
8.10
8.22
8.10
8.22
8.07
8.20
8.08
8.18
8.00

8.16
8.12
8.07
8.07
8.05
8.10
8.07
8.05
8.03
8.03
8.01
8.00
7.99

8.17
8.21
8.09
8.10
8.07
8.12
8.08
8.06
8.03
8.08
8.02
8.02
8.00

8.07

8.08

8.05

8.09

8.08

8.09

8.04

8.04

8.02

8.03

7.95

8.02