Вы находитесь на странице: 1из 1

MST Business Daily Stocks Review

Monday, May 11, 2015

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
7.88
75.3
124.4
104
63
2.49
4.2
18.48
31.6
9.5
2.95
890
1.01
99.4
1.46
30.5
94.95
137
361.2
59
174.8
1700
127.9

2.5
66
84.6
84.5
45.8
1.97
2.03
12.02
23.55
6.3
1.75
625
0.225
78
0.9
18.02
76.5
95
276
45
107.6
1200
66

AG Finance
7.5
Asia United Bank
70.5
Banco de Oro Unibank Inc. 111.20
Bank of PI
101.00
China Bank
47.25
BDO Leasing & Fin. INc. 2.51
Bright Kindle Resources 2.05
COL Financial
15.34
Eastwest Bank
22.8
Filipino Fund Inc.
7.40
I-Remit Inc.
1.78
Manulife Fin. Corp.
820.00
MEDCO Holdings
0.440
Metrobank
93
Natl. Reinsurance Corp. 0.98
PB Bank
18.30
Phil. National Bank
76.00
Phil. Savings Bank
94
PSE Inc.
317
RCBC `A
45
Security Bank
169.4
Sun Life Financial
1440.00
Union Bank
66.20

FINANCIAL
7.51
7.5
70.85
70.5
111.90 111.00
102.00 101.20
48.45
47.3
2.54
2.33
2.05
2.03
15.36
15.34
23.15
22.45
7.40
7.40
1.78
1.77
833.00 805.00
0.400
0.445
94.6
93
0.99
0.98
18.24
18.24
76.00
75.25
94
94
319
316
45.75
44.75
171
169.4
1470.00 1450.00
66.85
65.00
INDUSTRIAL
42.5
42.05
1.08
1.07
2.08
2.04
11.56
11.3
90.00
90.00
19.6
19.52
125
125
28
27.5
60.95
58
2.53
2.41
1.77
1.73
13.16
12.8
20.950 20.6
11.48
11.36
8.10
7.96
10.40
10.30
1.88
1.75
15.1
14.5
28
26.9
94
91.8
14.38
14.10
0.4150 0.4100
14.20
14.20
6.2
6
0.590
0.590
211.80 210.00
10.36
10.16
32.25
32.00
2.62
2.5
24.95
24.5
28.65
27.55
7.75
7.4
266.60 262.80
4.29
4.09
4.2
4.15
9.95
9.70
4.4
4.4
11.80
11.60
4.04
3.95
2.30
2.26
2.4
2.31
5.06
5.00
1.93
1.9
6.21
6.18
193.1
190
4.45
4.44
1.66
1.61
0.167
0.161
1.37
1.37
2.36
2.19
203
199.6
4.5
4.47
0.69
0.67
1.33
1.31
HOLDING FIRMS
0.465
0.465
57.90
57.55
25.00
24.55
7.04
7.00
0.315
0.290
0.31
0.29
810
799.5
8.25
8.19
14.94
14.40
3.6
3.6
4.37
4.32
0.280
0.270
1306
1293
6.40
6.40
71.50
70.80
5.07
5.07
8.75
8.1
0.74
0.72
15.46
15
0.67
0.67
4.65
4.54
1.400
1.400
1.210
1.150
68.10
66.75
905.00 894.50
1.42
1.28
98.45
95.00
0.3750 0.3650
0.2330 0.2330
PROPERTY
8.880
8.770
10.30
9.38
0.73
0.70
40.40
39.65
4.12
4.08
5.2
5.18
0.89
0.87

Net Foreign

Change Volume

Trade/Buying

7.5
70.85
111.70
101.50
47.8
2.54
2.04
15.34
23
7.40
1.78
815.00
0.445
94.5
0.98
18.24
76.00
94
318.8
45
171
1450.00
65.00

0.00
0.50
0.45
0.50
1.16
1.20
-0.49
0.00
0.88
0.00
0.00
-0.61
1.14
1.61
0.00
-0.33
0.00
0.00
0.57
0.00
0.94
0.69
-1.81

50,100
9,810
2,002,540
631,330
115,500
11,000
8,000
4,700
2,984,800
10,000
28,000
960
280,000
2,067,110
27,000
1,100
2,070
30
38,840
92,100
23,240
220
16,510

42.3
1.08
2.04
11.3
90.00
19.52
125
28
58.15
2.41
1.76
12.8
20.650
11.40
8.00
10.36
1.75
14.5
27.1
92
14.10
0.4150
14.20
6
0.590
211.60
10.22
32.25
2.62
24.6
27.55
7.4
263.80
4.29
4.16
9.73
4.4
11.80
3.95
2.29
2.31
5.01
1.93
6.21
193
4.44
1.66
0.162
1.37
2.36
200
4.5
0.68
1.31

0.71
0.00
-1.45
-0.18
0.00
-0.20
-7.41
2.19
-6.21
0.00
-0.56
-1.08
-0.72
-0.18
-0.62
0.78
-6.91
-3.33
-1.63
-2.02
0.00
-3.49
0.00
-1.64
0.00
0.76
0.39
-11.52
2.75
-1.01
-3.84
-2.63
-0.45
5.15
0.24
0.21
0.00
1.72
-1.25
-0.43
-1.70
-0.99
3.76
0.16
3.21
6.73
3.11
-2.99
-0.72
7.76
-0.99
0.67
-1.45
-2.96

2,266,100
53,000
1,455,000
7,900
10
102,300
30
98,100
155,210
6,569,000
1,246,000
61,800
2,438,200
725,600
15,040,300
65,300
54,000
79,900
4,387,500
183,120
11,600
320,000
900
746,900
200,000
419,790
2,386,200
200
103,000
3,061,200
263,500
516,300
142,360
186,000
604,000
445,000
10,000
100,300
884,000
561,000
351,000
303,700
9,000
70,500
8,670
4,000
59,000
520,000
1,000
14,956,000
7,858,330
86,000
399,000
366,000

0.465
57.90
24.80
7.00
0.300
0.3
804.5
8.21
14.46
3.6
4.35
0.270
1300
6.40
70.95
5.07
8.1
0.72
15.04
0.67
4.62
1.400
1.180
67.95
898.00
1.30
98.45
0.3650
0.2330

1.09
0.43
1.22
-0.57
-3.23
-4.84
-0.06
0.00
-0.96
2.86
0.69
-5.26
0.54
0.00
0.28
-20.66
-7.11
0.00
-2.97
0.00
0.22
0.00
0.00
1.65
-0.88
5.69
1.49
-1.35
-0.85

20,000
658,060
8,177,300
11,500
14,640,000
1,760,000
77,970
1,029,200
2,899,300
5,000
62,000
250,000
100,470
51,300
1,418,100
1,000
12,686,400
569,000
7,509,700
1
13,524,000
1
1,329,000
225,910
169,070
3,723,000
37,670
2,070,000
60,000

8.800
10.30
0.70
40.35
4.09
5.2
0.88

-0.45
8.88
-1.41
1.38
-0.73
1.36
-1.12

253,600
3,800
2,805,000
2,933,900
807,000
26,000
2,615,000

531,054.00
-11,463,705.00
-15,540,497.00
33,705.00

5,741,315.00
367,095.00

52 Weeks Previous
High Low STOCKS
Close
High Low
Close
1.48
0.201
0.98
2.25
1.87
1.8
6.34
4.88
0.180
0.470
27
8.54
31.8
2.29
20.6
1.02
7.56
1.96
8.59

0.97
0.083
0.445
1.4
1.42
1.19
2.8
2.75
0.090
0.325
23
2.57
21.35
1.64
15.08
0.69
3.38
1
5.69

Net Foreign

Change Volume

Trade/Buying

Cityland Dev. `A
1.10
Crown Equities Inc.
0.156
Cyber Bay Corp.
0.450
Global-Estate
1.36
Filinvest Land,Inc.
1.87
Interport `A
1.43
Keppel Properties
5.48
Megaworld Corp.
5.3
MRC Allied Ind.
0.127
Phil. Estates Corp.
0.3400
Phil. Tob. Flue Cur & Redry 24.05
Primex Corp.
7.3
Robinsons Land `B
29.10
Rockwell
1.76
SM Prime Holdings
19.64
Sta. Lucia Land Inc.
0.76
Starmalls
6.56
Suntrust Home Dev. Inc. 0.990
Vista Land & Lifescapes 7.410

1.04
1.04
1.04
0.160
0.156
0.159
0.450
0.450
0.450
1.40
1.36
1.37
1.92
1.88
1.90
1.41
1.40
1.40
3.68
3.33
3.68
5.42
5.31
5.37
0.125
0.121
0.125
0.3350 0.3250
0.3350
24.00
21.05
21.90
7.37
7.29
7.35
29.10
28.80
28.95
1.74
1.71
1.72
19.78
19.56
19.64
0.77
0.76
0.76
6.9
6.85
6.9
1.000
0.970
0.970
7.480
7.400
7.400
SERVICES
1.97 2GO Group
6.5
6.5
6.37
6.5
32.5 ABS-CBN
62.1
62.5
61.5
61.5
1
Acesite Hotel
1.04
1.09
1.04
1.04
0.6
APC Group, Inc.
0.660
0.690
0.670
0.670
10
Asian Terminals Inc.
13.7
13.96
13.54
13.96
9.61 Bloomberry
11.50
11.84
11.58
11.70
0.0770 Boulevard Holdings
0.1010
0.1010 0.1000
0.1000
2.95 Calata Corp.
4.23
4.17
3.98
4.05
46.55 Cebu Air Inc. (5J)
84.3
86
84.5
85.7
10.14 Centro Esc. Univ.
10
10
10
10
5.88 DFNN Inc.
7.00
7.14
7.00
7.00
2.58 Easy Call Common
2.98
2.87
2.87
2.87
830 FEUI
946
961
961
961
1600 Globe Telecom
2184
2238
2186
2238
5.95 GMA Network Inc.
6.21
6.25
6.20
6.20
30
Grand Plaza Hotel
30.40
30.40
22.00
22.00
1.36 Harbor Star
1.45
1.44
1.41
1.44
105 I.C.T.S.I.
109
110.2
108.5
109.9
8.72 IPeople Inc. `A
12.4
12.4
11.66
12.38
0.012 IP E-Game Ventures Inc. 0.013
0.013
0.013
0.013
0.036 Island Info
0.226
0.227
0.223
0.225
1.200 ISM Communications
1.2500
1.2600 1.2500
1.2600
2.34 Jackstones
2.43
2.45
2.38
2.4
6.5
Leisure & Resorts
9.42
10.00
9.45
10.00
1.1
Lorenzo Shipping
1.29
1.28
1.25
1.28
2
Macroasia Corp.
2.13
2.14
2.14
2.14
1.05 Manila Broadcasting
46.85
46.80
25.00
25.00
0.490 Manila Bulletin
0.670
0.680
0.680
0.680
1.8
Manila Jockey
2
2
2
2
8.7
Melco Crown
9.14
9.9
8.98
9.9
0.34 MG Holdings
0.360
0.360
0.355
0.355
0.37 NOW Corp.
0.430
0.440
0.435
0.440
14.54 Pacific Online Sys. Corp. 18.5
18.42
18.42
18.42
3
PAL Holdings Inc.
4.85
4.85
4.50
4.50
2.28 Paxys Inc.
3.05
3.25
3.05
3.25
79
Phil. Seven Corp.
139.90
140.60 138.00
140.60
4.39 Philweb.Com Inc.
14.74
14.74
14.70
14.72
2726 PLDT Common
2836.00
2850.00 2820.00
2832.00
0.380 PremiereHorizon
0.660
0.700
0.640
0.680
0.32 Premium Leisure
1.610
1.670
1.600
1.650
31.45 Puregold
39.55
39.60
38.90
38.95
60.55 Robinsons RTL
85.50
86.00
85.50
86.00
7.59 SSI Group
10.30
10.56
10.24
10.32
0.63 STI Holdings
0.67
0.68
0.66
0.68
6.45 Travellers
6.65
6.68
6.6
6.6
0.305 Waterfront Phils.
0.325
0.330
0.330
0.330
MINING & OIL
0.0043 Abra Mining
0.0054
0.0055 0.0053
0.0054
1.72 Apex `A
3.04
2.90
2.80
2.89
8.65 Atlas Cons. `A
8.20
8.21
8.14
8.15
9.43 Atok-Big Wedge `A
15.00
14.50
14.50
14.50
0.236 Basic Energy Corp.
0.255
0.255
0.255
0.255
6.98 Benguet Corp `B
8.0000
7.4000 7.4000
7.4000
0.61 Century Peak Metals Hldgs 1.03
1.05
1.01
1.05
0.78 Coal Asia
0.89
0.89
0.87
0.89
5.99 Dizon
7.73
8.24
7.88
8.02
1.08 Ferronickel
1.85
1.88
1.75
1.79
0.330 Geograce Res. Phil. Inc. 0.365
0.370
0.340
0.350
0.2130 Lepanto `A
0.232
0.233
0.230
0.231
0.2160 Lepanto `B
0.241
0.241
0.235
0.241
0.014 Manila Mining `A
0.0140
0.0150 0.0140
0.0140
0.014 Manila Mining `B
0.0150
0.0160 0.0150
0.0150
3.660 Marcventures Hldgs., Inc. 4.34
4.4
4.25
4.29
20.2 Nickelasia
26.7
27
26
26.5
2.11 Nihao Mineral Resources 3.92
4
3.93
3.95
0.365 Omico
0.7100
0.7100 0.7100
0.7100
1.54 Oriental Peninsula Res. 2.150
2.120
2.090
2.100
0.012 Oriental Pet. `A
0.0130
0.0130 0.0120
0.0130
0.013 Oriental Pet. `B
0.0130
0.0130 0.0130
0.0130
5.4
Petroenergy Res. Corp. 4.49
4.59
4.45
4.45
7.26 Philex `A
7.09
7.15
7.01
7.02
2.27 PhilexPetroleum
1.5
2.25
1.5
2.11
0.015 Philodrill Corp. `A
0.016
0.016
0.016
0.016
115.9 Semirara Corp.
162.80
162.80 161.50
162.00
3.67 TA Petroleum
5.73
8.38
5.78
7.8
0.0100 United Paragon
0.0100
0.0110 0.0100
0.0100
PREFERRED
33
ABS-CBN Holdings Corp. 62.75
62.8
62.15
62.7
490 Ayala Corp. Pref `B1
515
520
518
520
500 Ayala Corp. Pref B2
525
525
524.5
525
101.5 First Gen G
119
119.1
119.1
119.1
480 GLOBE PREF P
513
520
515
520
5.88 GMA Holdings Inc.
5.95
6
5.95
6
6.5
Leisure and Resort
1.09
1.09
1.09
1.09
101 MWIDE PREF
108.1
115.5
109
115
1011 PF Pref 2
1045
1048
1044
1048
74.2 SMC Preferred A
76.1
76.1
76
76
74.5 SMC Preferred B
84
83.5
83.5
83.5
75
SMC Preferred C
87
87
86.5
86.95
WARRANTS & BONDS
0.8900 LR Warrant
4.160
4.700
4.180
4.650
SME
2.4
Double Dragon
9.89
9.92
9.6
9.61
3.5
Makati Fin. Corp.
8.24
8.4
6.5
8.4
5.95 Xurpas
9.13
9.39
9.13
9.35
EXCHANGE TRADED FUNDS
105.6 First Metro ETF
126.2
126.9
126.3
126.7

-5.45
1.92
0.00
0.74
1.60
-2.10
-32.85
1.32
-1.57
-1.47
-8.94
0.68
-0.52
-2.27
0.00
0.00
5.18
-2.02
-0.13

13,000
14,120,000
290,000
2,714,000
10,449,000
251,000
1,100
7,268,800
720,000
630,000
19,400
39,400
994,800
339,000
7,752,900
105,000
109,400
460,000
1,685,200

0.00
-0.97
0.00
1.52
1.90
1.74
-0.99
-4.26
1.66
0.00
0.00
-3.69
1.59
2.47
-0.16
-27.63
-0.69
0.83
-0.16
0.00
-0.44
0.80
-1.23
6.16
-0.78
0.47
-46.64
1.49
0.00
8.32
-1.39
2.33
-0.43
-7.22
6.56
0.50
-0.14
-0.14
3.03
2.48
-1.52
0.58
0.19
1.49
-0.75
1.54

111,900
26,810
17,000
369,000
3,600
13,716,200
26,880,000
815,000
157,140
7,000
25,100
15,000
1,300
24,875
39,600
1,500
145,000
679,810
10,400
10,500,000
7,130,000
129,000
211,000
3,674,800
17,000
1,000
29,500
7,000
40,000
9,578,900
310,000
90,000
11,200
43,000
2,000
930
89,800
62,795
28,107,000
27,404,000
4,071,000
30,150
1,920,500
377,000
1,622,300
10,000

0.00
-4.93
-0.61
-3.33
0.00
-7.50
1.94
0.00
3.75
-3.24
-4.11
-0.43
0.00
0.00
0.00
-1.15
-0.75
0.77
0.00
-2.33
0.00
0.00
-0.89
-0.99
40.67
0.00
-0.49
36.13
0.00

423,000,000
583,000
195,000.00
85,000
1,700
50,000
1,600
267,000
336,000
43,500.00
18,800
-824.00
24,571,000 3,506,570.00
5,190,000
2,690,000
900,000
800,000
30,900,000 -30,200.00
304,000
-226,580.00
4,118,500 -52,879,400.00
762,000
3,940.00
83,000
331,000
-414,010.00
6,200,000
900,000
465,000
211,000
22,713,000 -522,330.00
304,100,000 -3,409,600.00
161,730
-11,383,121.00
10,354,900 455,948.00
19,800,000

-0.08
0.97
0.00
0.08
1.36
0.84
0.00
6.38
0.29
-0.13
-0.60
-0.06

192,600
9,110
9,400
500
2,140
3,000
207,000
43,500
7,820
63,570
6,000
20,540

11.78

3,941,000 -45,100.00

-2.83
1.94
2.41

1,387,700
600
749,100

779,988.00

0.40

15,100

64,617.00

-1,684,390.00
5,475,050.00
-29,647,090.00

5,961,955.00
-444,750.00
-3,851,200.00

MST

47
35.6 Aboitiz Power Corp.
42
1.66
1.04 Alliance Tuna Intl Inc.
1.08
2.36
1.41 Alsons Cons.
2.07
15.3
7.92 Asiabest Group
11.32
148
32
C. Azuc De Tarlac
90.00
20.6
14.6 Century Food
19.56
125
62.5 Chemphil
135
32
10.08 Cirtek Holdings (Chips) 27.4
65.8
29.15 Concepcion
62

Crown Asia
2.41
4.57
1.04 Da Vinci Capital
1.77
23.35
10.72 Del Monte
12.94
21.6
8.44 DNL Industries Inc.
20.800
12.98
9.79 Emperador
11.42
9.13
5.43 Energy Devt. Corp. (EDC) 8.05
12.34
9.54 EEI
10.28
2.89
1.06 Euro-Med Lab
1.88
17
8.61 Federal Res. Inv. Group 15
31.8
18.06 First Gen Corp.
27.55
109
67.9 First Holdings A
93.9
20.75
14
Ginebra San Miguel Inc. 14.10
0.820
0.0076 Greenergy
0.4300
15.3
13.24 Holcim Philippines Inc. 14.20
9.4
3.12 Integ. Micro-Electronics 6.1
0.98
0.395 Ionics Inc
0.590
241
168 Jollibee Foods Corp.
210.00
12.5
8.65 Lafarge Rep
10.18
79
34.1 Liberty Flour
36.45
3.95
2.3
LMG Chemicals
2.55
33.9
24.4 Manila Water Co. Inc.
24.85
90
16.2 Maxs Group
28.65
13.98
7.62 Megawide
7.600
292.4
250.2 Mla. Elect. Co `A
265.00
5
3.37 Panasonic Mfg Phil. Corp. 4.08
5.25
3.87 Pepsi-Cola Products Phil. 4.15
13.04
9
Petron Corporation
9.71
6.8
3.7
Phil H2O
4.4
14.5
9.94 Phinma Corporation
11.60
7.03
3.03 Phoenix Petroleum Phils. 4.00
3.4
2.22 Phoenix Semiconductor 2.30
4.5
1
Pryce Corp. `A
2.35
6.68
4.72 RFM Corporation
5.06
7.86
1.65 Roxas and Co.
1.86
8.1
6
Roxas Holdings
6.2
253
201.6 San MiguelPure Foods `B 187
5.5
4.1
SPC Power Corp.
4.16
3.28
1.67 Splash Corporation
1.61
0.315
0.122 Swift Foods, Inc.
0.167
2.5
1.02 TKC Steel Corp.
1.38
2.68
2.01 Trans-Asia Oil
2.19
226.6
143.4 Universal Robina
202
5.5
4.28 Victorias Milling
4.47
1.3
0.670 Vitarich Corp.
0.69
2.17
1.39 Vulcan Indl.
1.35
0.7
59.2
31.85
7.39
3.4
3.35
800
11.06
84
3.35
5.14
0.66
1380
6.68
72.6
5.29
9.25
0.9
18.9
0.73
5.53
2.31
0.84
87
934
2.2
156
0.710
0.435

0.45
48.1
20.85
6.62
1.4
1.6
600
7.390
14.18
2.6
4.25
0.144
818
5.3
46.6
3
4.43
0.59
12
0.580
4.22
1.23
0.450
66.7
709.5
1.13
85.2
0.200
0.173

Abacus Cons. `A
0.460
Aboitiz Equity
57.65
Alliance Global Inc.
24.50
Anscor `A
7.04
ATN Holdings A
0.310
ATN Holdings B
0.31
Ayala Corp `A
805
Cosco Capital
8.21
DMCI Holdings
14.60
F&J Prince A
3.5
Filinvest Dev. Corp.
4.32
Forum Pacific
0.285
GT Capital
1293
House of Inv.
6.40
JG Summit Holdings
70.75
Keppel Holdings `A
6.39
Lopez Holdings Corp.
8.72
Lodestar Invt. Holdg.Corp. 0.72
LT Group
15.5
Mabuhay Holdings `A
0.67
Metro Pacific Inv. Corp. 4.61
Prime Media Hldg
1.400
Prime Orion
1.180
San Miguel Corp `A
66.85
SM Investments Inc.
906.00
Solid Group Inc.
1.23
Top Frontier
97.00
Unioil Res. & Hldgs
0.3700
Wellex Industries
0.2350

10.5
26.95
1.99
40
6.15
5.4
1.54

6.01
12
0.91
29.1
4.1
4.96
0.89

8990 HLDG
8.840
Anchor Land Holdings Inc. 9.46
A. Brown Co., Inc.
0.71
Ayala Land `B
39.80
Belle Corp. `A
4.12
Cebu Holdings
5.13
Century Property
0.89

Trading Summary
FINANCIAL
INDUSTRIAL
HOLDING FIRMS
PROPERTY
SERVICES
MINING & OIL
GRAND TOTAL

SHARES
8,406,117
83,002,045
78,395,929
57,410,938
142,940,022
860,133,923
1,232,441,474

37,485,177.00
-14,312.50

4,806,160.00
-638,425.00
2,654,539.00
145,000.00
-152,297.00
-10,700.00
120,950.00

-7,403,181.00
-447,630.00

1,136,785.00
-2,894,082.00
13,715,439.00
362,262.00

105,700.00
-77,514,020.00
1,675,696.00
-73,800.00
18,010.00

42,060,032.00
-6,154,464.00

6,829,990.00
-926,205.00
-25.00
20,805,522.00
-42,000.00
448,920.00

-2,013,050.00
34,260.00
614,700.00
398,661.00

30,590.00

-430,450.00
-709,601,050.00
26,820.00

-2,986,474.50
-100,296,945.00
-10,560.00
163,500.00
1,306,933.00
1,306,933.00
-21,202,672.00
130,500.00

24,633,065.00
128,000.00
-1,457,398.50

-42,713,212.00
-31,390.00
-1,150,930.00
239,190.00
10,576,360.00
12,600.00
-316,880.00
-3,043,138.00
-69,457,720.00
13,260.00
-3,565,880.00
200,750.00

10.5
66
1.44
1.09
12.46
15.82
0.1460
4.61
99.1
12.3
9
4
1700
2090
8.41
33
1.97
119.5
12.5
0.017
0.8200
2.2800
5.93
12.28
2.2
3.2
5.9
1.97
2.46
15.2
0.62
1.040
22.8
6.41
4
110.2
14
3486
0.710
2.28
48.5
90.1
11.6
0.87
10.2
0.490

0.0098
5.45
17.24
25
0.330
12.8
1.2
1.73
10.98
4.2
0.48
0.455
0.475
0.023
0.026
8.2
49.2
4.27
1.030
3.06
0.020
0.021
7.67
12.88
10.42
0.040
420
9
0.016
70
553
525
120
515
8.21
12.28
111
1047
76.9
78.95
84.8

1,405,823.00
-2,152.00
77,000.00
4,530,775.00
-280,310.00

10.96
15
12.88

-1,450,290.00

130.7

6.98

T op G ainers
VALUE
579,449,194.70
2,380,997,580.12
1,124,348,993.20
389,321,120.98
912,882,487.795
323,916,344.718
5,733,354,953.51

STOCKS

FINANCIAL
1,806.08 (up) 13.14
INDUSTRIAL
12,032.28 (down) 52.35
HOLDING FIRMS
6,935.78 (down) 14.71
PROPERTY
3,203.50 (up) 16.97
SERVICES
2,137.67 (up) 13.39
MINING & OIL
15,407.90 (down) 68.32
PSEI
7,777.90 (up) 14.69
All Shares Index
4,487.48 (down) 0.33
Gainers: 85 Losers: 96; Unchanged: 43; Total: 224

-7,247,811.00

-99,960.00
40,118,238.00
100,000.00
-4,430,333.00

16,780,740.00

4,076,184.00

15,576,084.00

60,518,456.00

14,450.00
6,300.00
104,184.00
203,136.00
66,477,360.00
-488,700.00
10,965,980.00
-44,595,260.00
2,150,121.00
1,150,572.00
-3,251,989.00

-152,030.00

116,630.00
-805,000.00
52,200.00
761,000.00
-546,360.00

4,403,375.00

T op L osers
Close
(P)

Change
(%)

STOCKS

Close
(P)

Change
(%)

PhilexPetroleum

2.11

40.67

Manila Broadcasting

25.00

-46.64

TA Petroleum

7.8

36.13

Keppel Properties

3.68

-32.85

LR Warrant

4.650

11.78

Grand Plaza Hotel

22.00

-27.63

Anchor Land Holdings Inc.

10.30

8.88

Keppel Holdings `A'

5.07

-20.66

Melco Crown

9.9

8.32

Liberty Flour

32.25

-11.52

Trans-Asia Oil

2.36

7.76

Phil. Tob. Flue Cur & Redry

21.90

-8.94

SPC Power Corp.

4.44

6.73

Benguet Corp `B'

7.4000

-7.50

Paxys Inc.

3.25

6.56

Chemphil

125

-7.41

MWIDE PREF

115

6.38

PAL Holdings Inc.

4.50

-7.22

Leisure & Resorts

10.00

6.16

Lopez Holdings Corp.

8.1

-7.11