Академический Документы
Профессиональный Документы
Культура Документы
Deals
Turnover
Volume
Traded
Stocks
Advanced
Stocks
Declined
Stocks
Unchanged
Stocks
25-May-15
3,612
220,475,307
2,745,566,529.70
109
21
26
62
26-May-15
3,663
557,614,963
3,714,612,906.00
102
26
18
58
27-May-15
5,386
309,722,331
3,715,901,815.96
109
31
15
63
28-May-15
4,676
711,262,431
11,928,439,051.13
108
30
27
51
5%
SERVICES
CONSUMER GOODS
OTHERS
4% 5%
86%
Page 1
WEEKLY REPORT
ETPs
Also traded during the week were a total of 3,474 units of Exchange Traded Products (ETPs) valued
at N1.003 million executed in 19 deals compared with a total of 25,211 units valued at N990,777.65
transacted last week in 23 deals. (See summary in the table below).
S/N
Security
Deals
Volume
Value
VETGRIF30
3,035
48,885.45
NEWGOLD
414
953,668.00
LOTUSHAL15
25
266.75
TOTAL
19
3,474
1,002,820.20
RETAIL BONDS
A total of 64,465 units of Federal Government and State Bonds valued at N69.372 million were traded
this week in 7 deals compared with a total of 10,333 units of Federal Government Bonds valued at
N11.795 million traded in 2 deals in the previous week. (See summary in the table below).
S/N
Security
Deals
Volume
Value
OYB2022S1
40,000
41,841,436.46
FG9B2022S1
9,465
11,137,151.13
FG112024S1
9,000
9,548,470.96
FG9B2019S3
6,000
6,845,405.60
TOTAL
64,465
69,372,464.15
INDEX MOVEMENT
The NSE All-Share Index and Market Capitalization appreciated by 0.11% and 0.12% to close on
Friday at 34,310.37 and N11.659 trillion respectively.
Similarly, four indices finished higher during the week, including the NSE ASeM index, while four
others finished lower. (See summary of Index movements in the table below).
WEEK
OPENING
WEEK
CLOSE
WEEKLY
CHANGE
WtD
MtD
QtD
YtD
% Change
The NSE All-Share Index (ASI)
34,272.09
34,310.37
38.28
0.11
-1.15
8.08
-1.00
NSE 30 Index
1,573.06
1,569.73
-3.33
-0.21
-1.15
8.18
0.42
395.86
391.92
-3.94
-1.00
0.65
7.62
11.53
148.37
148.92
0.55
0.37
1.80
3.01
-0.49
853.78
844.93
-8.85
-1.04
-4.05
5.02
-6.49
374.48
378.61
4.13
1.10
-0.95
-0.38
-0.39
NSE Lotus II
2,216.66
2,207.60
-9.06
-0.41
-3.00
6.53
-1.62
2,190.72
2,227.49
36.77
1.68
2.03
15.45
4.11
1,213.52
1,215.52
2.00
0.16
0.05
0.05
0.18
Page 2
WEEKLY REPORT
1,574.00
1,573.00
1,572.00
1,571.00
1,570.00
1,569.00
1,568.00
1,567.00
1,566.00
1,565.00
1,564.00
34,350.00
34,300.00
34,250.00
34,200.00
34,150.00
34,100.00
34,050.00
ASI NSE-30
NSE-30
Company
VONO PRODUCTS PLC
UNITY BANK PLC
TOTALFINAELF NIGERIA PLC
PRESCO PLC
RED STAR EXPRESS PLC
COSTAIN (WEST AFRICA) PLC
BETA GLASS COMPANY (NIG.) PLC
CUTIX PLC
VITAFOAM NIGERIA PLC
SKYE BANK PLC
Open
1.22
2.36
146.03
30.69
4.80
0.85
36.40
1.58
4.95
2.57
% Change
38.52
21.19
19.15
14.70
11.46
10.59
9.81
9.49
8.89
7.00
Page 3
WEEKLY REPORT
Top 10 Price Decliners
Company
MAY & BAKER NIGERIA PLC
ASSOCIATED BUS COMPANY PLC
N.E.M INSURANCE CO.(NIG) PLC
PREMIER BREWERIES PLC
INTERLINKED TECHNOLOGIES PLC
MOBIL OIL NIGERIA PLC
AIRLINE SERVICES AND LOGISTICS PLC
ZENITH INTERNATIONAL BANK PLC
UNION BANK OF NIGERIA PLC
NESTLE FOODS NIGERIA PLC
Open
1.86
0.60
0.88
3.43
4.66
154.00
2.45
22.25
10.50
881.00
% Change
-12.90
-8.33
-7.95
-4.96
-4.94
-4.68
-4.49
-3.64
-3.62
-3.52
PRICE ADJUSTMENT
The below securities were adjusted for dividend and/or bonus as recommended by their board of
directors:
COMPANY
CLOSURE
DATE
DIVIDEND
BONUS
PAYMENT
DATE
AGM DATE
EX-DIV/SCRIP
PRICE
25/05/2015
N0.50
NIL
12/06/2015
10/06/2015
N7.55
28/05/2015
N0.10
NIL
18/06/2015
17/06/2015
N2.30
SUPPLEMENTARY LISTING
EQUITY
Additional ordinary shares of 3,009,978,524 units as a result of the concluded Rights Issue on
PRESTIGE ASSURANCE PLC (PRESTIGE) were admitted to trading this week, bringing the
total outstanding shares of the company to 5,518,293,960 units.
Also, additional ordinary shares of 629,496,464 units which arose as a result of the Placing
exercise by Champion Breweries Plc. to two of its major shareholders were admitted to
trading last week, bringing the total outstanding shares of the company to 7,829,496,464
units.
FINANCIAL NEWS
AUDITED ACCOUNTS
GREAT NIGERIA INSURANCE PLC: FINANCIAL STATEMENTS FOR THE YEAR ENDED 31
DECEMBER, 2013 - 000 Gross Premium Written 2013 N3,046,000 2012 N2,881,000 Profit After
Tax 2013 N4,382 2012 N903,099.
LASACO ASSURANCE PLC: FINANCIAL STATEMENTS FOR THE YEAR ENDED 31
DECEMBER, 2014 - 000 Gross Premium Written 2014 N5,633,596 2013 N4,965,328 Profit After
Tax 2014 N445,746 2013 N275,340.
For Further Inquiries Contact: Market Operations Department
Page 4
WEEKLY REPORT
FORTIS MICROFINANCE BANK PLC: FINANCIAL STATEMENTS FOR THE YEAR ENDED 31
DECEMBER, 2014 - 000 Revenue 2014 N2,498,609 2013 N2,045,436 Profit After Tax 2014
N674,513 2013 N382,903.
Page 5
WEEKLY REPORT
He started his career as a sales representative with the then Elf Marketing Nigeria Limited in 1989.
He was the companys pioneer staff in Borno State and after successfully establishing the companys
presence in the State, he was assigned to Lagos as the industrial Sales Executive in 1994. He
became the first senior Network inspector for Lagos Region in 1995 and given his successful
performance was again assigned to the Eastern region to cover both Network and industrial sales as
the Sales Executive, Eastern Region in 1996, a position he occupied until he rose to the position of
Regional Manager North Central, Elf Oil Nigeria Limited in 1999.
By 2004, Prince Nnamani was moved to Lagos as head of the regional office; the pioneer Regional
manager of Lagos and western Region from 2005 to 2007 as territorial Sales Manager West. In May
2008, he became the General Manager Sales, and in 2011 he was appointed General Manager
Strategy, a position he held until his appointment in April 2015 as Executive Director, Strategy, Total
Nigeria Plc.
He is a well-known industry expert with more than 25 years downstream experience. Member Board
of Directors NICON Insurance Corporation (2001 - 2006) Member Governing Council, Yaba College
of Technology (2006 - 2010) Fellow, Institute of Credit Administration of Nigeria (FICA).
FBN HOLDINGS PLC: Impending Retirement of the Group Managing Director/CEO of First
Bank of Nigeria Ltd - FBN Holdings Plc (the Company) notified The Nigerian Stock Exchange that
the Board of Directors of its flagship subsidiary; First Bank of Nigeria Ltd at an Extraordinary Meeting
held 27 May 2015, approved the retirement of the Group Managing/CEO (GMD/CEO") of the Bank,
Mr. Stephen Olabisi Onasanya, effective 31 December 2015, that is at the end the current financial
year, having served two (2) terms.
In keeping with the Groups tradition of a seamless transition and in line with the extant succession
policy, the Company states its Board has commenced the process for the nomination and approval of
a successor to the outgoing GMD/CEO and this will be concluded in a timely manner, so as to avoid
any vacuum in the leadership of the executive management team.
COMPUTER WAREHOUSE GROUP PLC: Board Appointments - Computer Warehouse Group Plc
(CWG or the Company) notified The Nigerian Stock Exchange of the appointment of Mr. Austin
Okere as Vice Chairman, Kunle Ayodeji, as Executive Director and Okey Onyia, as Vice President
respectively. According to CWG, the appointments are part of the Companys strategy to strengthen
its structures towards achieving its short and long term goals.
Mr. Austin Okere, was appointed as the Vice Chairman, in addition to his role as the Chief Executive
Officer of the Company and he has assumed the role.
Mr. Kunle Ayodeji was appointed Executive Director to oversee the Operations and Finance functions
of the Company. Mr. Ayodeji brings on board over 15 years experience in the fields of banking,
financial consulting and private equity management. Prior to joining CWG, Mr. Ayodeji was an
Investment Principal with Aureos Capital and later became an Associate Director with The Abraaj
Group. He was also with KPMG Professional Services prior to joining Aureos Capital. His expertise in
finance and strategy will play a crucial role in strengthening the Companys growth.
Mr. Okey Onyia was appointed the Companys Vice President, Sales. Mr. Onyia brings more than 15
years of relevant industry experience to his new role having previously served in Senior Sales
Management roles for leading OEMs (Original Equipment Manufacturers - manufacturers of
Information and Communication Technology hardwares and softwares) in Nigeria including Hewlett
For Further Inquiries Contact: Market Operations Department
Page 6
WEEKLY REPORT
Packard Nigeria and most recently at Oracle Corporation. He will be responsible for delivering on the
Companys revenue targets with a view to driving the Company towards profitable growth.
PHARMA DEKO PLC: Supplementary Listing of Pharma Deko Plc. Rights Issue of 116,819,694
Ordinary Shares of 50 Kobo at N1.80 per Share - Dealing Members are hereby notified that
116,819,694 ordinary shares of Pharma Deko Plc. were on 20 May 2015 listed on The Daily Official
List of The Exchange. The Offer was 77.88% subscribed.
This is subsequent to the conclusion of the Rights Issue exercise by the Company. With the
supplementary listing of 116,819,694 ordinary shares, the total issued and fully paid up shares of
Pharma Deko Plc. has now increased from 99,518,000 to 216,337,694 ordinary shares.
CHAMPION BREWERIES PLC: Champion Breweries Plc.: Listing of the shares arising from the
Placing of 629,496,464 Ordinary Shares of 50k each of at N1.85 Per Share - Dealing Members
are hereby notified that 629,496,464 ordinary shares of Champion Breweries Plc. at N1.85 per share
were on 18 May 2015 listed on The Daily Official List of The Exchange.
This is subsequent to the conclusion of the Placing exercise by the Company to two of its major
shareholders. With the Placing of 629,496,464 Units of ordinary shares, the total issued and fully paid
up shares of Champion Breweries Plc. will now increase from 7,200,000,000 Units to 7,829,496,464
Units ordinary shares.
Please visit http://www.nse.com.ng/Issuers-section/corporate-disclosures/company-results for full
details of Financial News and other corporate disclosures.
Page 7