Future Levels for Fri, 26th Feb 2010

Expiry Date - 25th Mar 2010

Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 25.02.10 Interest Interest Price S1 S2 25.02.10 R1 R2
INDEX FUTURES
NIFTY 50 24465000 6812650 38.59 0.32 4809 4840 4869.90 4891 4911
BANKNIFTY 50 1055200 356900 51.11 0.86 8420 8487 8553.15 8589 8624
MINIFTY 20 756860 169400 28.84 0.25 4816 4841 4867.00 4881 4896
CNXIT 100 17700 5400 43.90 -0.16 5716 5741 5766.20 5796 5825
STOCK FUTURES
ABAN 400 1705600 230800 15.65 0.09 1142 1152 1163.00 1178 1193
ABB 500 877000 143500 19.56 0.29 797 806 814.00 820 826
ABIRLANUVO 400 1038400 372400 55.92 1.39 798 807 815.80 820 825
ACC 376 1310360 390288 42.42 1.45 878 890 903.25 910 917
ADANIENT 400 245200 52800 27.44 -1.29 483 485 487.10 492 496
ALBK 2450 1541050 519400 50.84 -0.08 126 128 128.70 130 131
AMBUJACEM 4124 10730648 3163108 41.80 0.53 102 104 105.25 106 108
ANDHRABANK 2300 2734700 1499600 121.42 -3.18 92 94 96.00 99 101
APIL 600 195000 95400 95.78 1.40 516 525 533.50 538 542
APOLLOTYRE 3400 785400 125800 19.07 2.44 55 56 56.60 57 58
AREVAT&D 750 208500 53250 34.30 -1.28 254 257 259.25 263 266
ASHOKLEY 9550 7534950 1852700 32.61 1.51 46 47 47.20 48 48
ASIANPAINT 200 19000 8000 72.73 0.27 1695 1731 1768.00 1794 1821
AUROPHARMA 700 1346800 42700 3.27 -0.14 913 918 922.00 927 931
AXISBANK 450 4264200 644400 17.80 0.66 1071 1084 1097.00 1106 1115
BAJAJ-AUTO 200 312800 111800 55.62 -1.59 1691 1706 1720.60 1745 1770
BAJAJHIND 1425 14386800 5476275 61.46 -0.36 139 147 154.10 159 164
BALRAMCHIN 2400 22996800 4245600 22.64 -1.26 101 103 105.45 108 110
BANKBARODA 700 1256500 383600 43.95 1.27 560 563 567.00 571 576
BANKINDIA 950 2109000 646000 44.16 1.05 316 321 326.00 330 334
BEL 276 109572 53268 94.61 -0.76 1974 1992 2009.60 2026 2043
BEML 375 235875 108375 85.00 -2.73 982 1002 1021.70 1045 1068
BGRENERGY 400 21600 5200 31.71 1.40 452 461 470.00 484 499
BHARATFORG 2000 3644000 748000 25.83 -1.17 228 232 235.70 240 245
BHARTIARTL 500 18100000 2814500 18.41 0.42 274 275 277.00 279 282
BHEL 150 2178600 195900 9.88 0.94 2302 2338 2373.00 2397 2420
BHUSANSTL 500 240000 105000 77.78 -0.60 1525 1561 1596.30 1654 1711
BIOCON 1800 3384000 1465200 76.36 -2.41 249 253 257.20 263 268
BOSCHLTD 100 4500 4000 800.00 -1.26 4530 4580 4630.00 4670 4710
BPCL 550 1595000 382250 31.52 -2.28 552 562 570.65 583 595
BRFL 1150 4066400 604900 17.48 -0.89 196 199 201.35 204 207
CAIRN 1250 11201250 1608750 16.77 -0.97 253 256 259.00 263 267
CANBK 800 712800 252000 54.69 1.37 372 379 384.85 391 397
CENTURYTEX 848 4691136 1360192 40.84 -1.49 457 462 466.50 473 479
CESC 1100 520300 310200 147.64 0.23 366 371 376.50 379 382
CHAMBLFERT 3450 8697450 1597350 22.50 0.48 61 62 62.40 63 64
CHENNPETRO 1800 795600 102600 14.81 0.14 237 240 242.00 245 248
CIPLA 1250 3490000 1205000 52.74 -0.05 299 302 304.45 309 313
COLPAL 550 146300 115500 375.00 -1.74 673 679 684.30 691 698
CONCOR 250 50000 25000 100.00 -1.25 1153 1169 1186.00 1205 1224
CROMPGREAV 1000 559000 155000 38.37 2.40 389 400 409.80 418 426
CUMMINSIND 950 95000 18050 23.46 0.58 450 452 453.50 456 458
DABUR 2700 359100 124200 52.87 1.80 162 166 169.50 172 175
DCHL 3400 3233400 1071000 49.53 -0.61 140 144 147.50 151 155

pdfMachine
Is a pdf writer that produces quality PDF files with ease!
Produce quality PDF files in seconds and preserve the integrity of your original documents. Compatible across
nearly all Windows platforms, if you can print from a windows application you can use pdfMachine.
Get yours now!
 Expiry Date - 25th Mar 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 25.02.10 Interest Interest Price S1 S2 25.02.10 R1 R2
DENABANK 5250 5260500 2315250 78.61 0.52 75 76 77.45 79 81
DISHTV 5150 20857500 7632300 57.71 -2.82 35 36 36.20 37 38
DIVISLAB 620 689440 231260 50.47 -0.72 595 600 604.75 612 619
DLF 800 13557600 2870400 26.86 0.21 285 288 290.50 294 297
DRREDDY 400 878400 203600 30.17 -0.31 1075 1105 1135.00 1160 1186
EDUCOMP 375 2569500 433125 20.27 -1.14 660 669 678.95 691 703
EKC 2000 2330000 920000 65.25 -3.16 106 108 110.30 114 117
ESSAROIL 1412 18120196 6122432 51.03 -2.29 126 128 130.00 133 136
FEDERALBNK 851 286787 60421 26.69 -1.36 239 243 247.00 250 254
FINANTECH 150 729750 274500 60.30 -1.83 1447 1466 1485.00 1508 1531
FORTIS 1300 794300 286000 56.27 1.80 151 153 155.65 158 160
FSL 9500 29146000 11409500 64.33 -1.46 26 26 27.00 28 28
GAIL 1125 3151125 922500 41.39 -0.98 395 399 403.15 407 410
GESHIP 1200 553200 214800 63.48 -0.77 260 262 263.50 266 268
GLAXO 300 28200 3000 11.90 0.69 1685 1692 1699.00 1704 1709
GMRINFRA 2500 37650000 7100000 23.24 -1.99 52 53 54.10 55 57
GODREJIND 1300 182000 70200 62.79 4.00 141 146 150.75 157 163
GRASIM 176 568128 142032 33.33 0.71 2572 2620 2668.30 2696 2724
GSPL 6100 12187800 4190700 52.40 -2.64 81 82 82.90 85 86
GTL 750 5981250 163500 2.81 -0.28 404 406 407.25 409 412
GTLINFRA 4850 62346750 4699650 8.15 0.83 41 42 42.75 43 44
GTOFFSHORE 1000 944000 327000 53.00 -0.66 405 412 420.00 431 443
GVKPIL 4750 18335000 5329500 40.98 4.72 41 42 43.30 44 45
HCC 2100 5401200 2081100 62.68 -0.37 133 135 136.10 138 140
HCLTECH 1300 1443000 516100 55.68 0.49 356 362 367.80 372 375
HDFC 150 1647900 249000 17.80 -1.19 2421 2443 2464.90 2505 2545
HDFCBANK 200 1544000 412200 36.42 -0.48 1675 1683 1690.00 1698 1706
HDIL 774 7252380 2963646 69.10 -1.68 287 290 293.40 300 306
HEROHONDA 200 2792600 180600 6.91 1.71 1605 1643 1682.00 1704 1727
HINDALCO 3518 20358666 4232154 26.24 -0.74 149 151 153.50 156 158
HINDPETRO 650 3671850 1105000 43.05 -1.53 347 353 358.00 365 371
HINDUNILVR 1000 14378000 1107000 8.34 -2.89 225 229 233.15 240 246
HINDZINC 500 331500 79500 31.55 -0.20 1084 1093 1101.80 1113 1125
HOTELEELA 7500 5917500 1980000 50.29 -3.55 42 44 44.85 47 49
IBREALEST 1300 13821600 4717700 51.82 1.76 160 162 164.80 167 170
ICICIBANK 350 9157050 1940750 26.89 1.27 824 837 851.00 860 869
ICSA 1200 2049600 895200 77.55 -3.55 123 126 129.00 134 138
IDBI 2400 12871200 5121600 66.09 0.13 115 116 116.65 118 119
IDEA 2700 30461400 2357100 8.39 1.21 56 57 58.75 60 61
IDFC 2950 12310350 1442550 13.27 0.96 150 151 153.00 154 155
IFCI 7880 82196280 27658800 50.72 -0.83 47 47 48.00 49 49
INDHOTEL 3798 4743702 1469826 44.90 3.67 84 86 88.95 90 92
INDIACEM 1450 13470500 830850 6.57 0.47 113 115 117.05 118 119
INDIAINFO 2500 8190000 1990000 32.10 -0.82 106 108 109.50 111 113
INDIANB 2200 968000 325600 50.68 -1.34 152 153 154.80 157 159
INFOSYSTCH 200 2255800 471400 26.42 1.17 2557 2581 2605.00 2624 2644
IOB 2950 2596000 1097400 73.23 -0.57 85 86 86.80 88 90
IOC 1200 2456400 594000 31.89 0.00 318 321 323.00 326 329
ISPATIND 12450 73330500 14691000 25.05 -1.62 18 18 18.25 19 19
ITC 1125 6813000 2135250 45.65 0.16 244 246 248.65 250 252
IVRCLINFRA 1000 2575000 704000 37.63 0.58 312 315 319.30 322 324
JINDALSAW 5000 10520000 3785000 56.20 -1.27 186 188 190.45 193 196
JINDALSTEL 960 7659840 1656960 27.60 1.42 615 623 629.80 634 638
JISLJALEQS 250 25000 10000 66.67 1.24 832 838 844.30 853 861
JPASSOCIAT 1688 18299608 6240536 51.75 -1.96 126 128 130.15 133 136

pdfMachine
Is a pdf writer that produces quality PDF files with ease!
Produce quality PDF files in seconds and preserve the integrity of your original documents. Compatible across
nearly all Windows platforms, if you can print from a windows application you can use pdfMachine.
Get yours now!
 Expiry Date - 25th Mar 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 25.02.10 Interest Interest Price S1 S2 25.02.10 R1 R2
JPPOWER 3125 8181250 2421875 42.05 -0.75 66 66 66.35 67 68
JSWSTEEL 412 3029436 875500 40.65 0.92 1061 1069 1077.90 1084 1091
KFA 4250 12435500 3268250 35.65 -2.57 48 49 49.25 51 52
KOTAKBANK 550 2540450 542850 27.18 3.73 703 718 733.55 745 757
KSOILS 5900 7504800 731600 10.80 -1.44 67 68 68.40 69 70
LICHSGFIN 425 1049750 257125 32.44 0.05 716 720 725.00 730 736
LITL 6380 22910580 7707040 50.69 -2.40 43 44 44.70 46 47
LT 200 2559800 614200 31.57 2.17 1496 1515 1533.95 1547 1559
LUPIN 350 410550 104650 34.21 1.79 1431 1463 1493.90 1518 1541
M&M 312 2232672 291096 14.99 -0.01 946 953 961.00 971 982
MARUTI 200 2030800 241200 13.48 2.11 1341 1362 1384.00 1396 1408
MCDOWELL-N 250 699250 248750 55.22 -1.52 1280 1298 1316.90 1344 1372
MCLEODRUSS 900 713700 288900 68.01 0.27 213 217 220.60 226 232
MLL 4900 9662800 3635800 60.33 -1.98 51 51 52.00 53 54
MOSERBAER 2475 4754475 2086425 78.20 -2.72 69 70 71.60 74 75
MPHASIS 800 2674400 1763200 193.50 -8.06 626 652 678.00 724 771
MRPL 4450 4098450 974550 31.20 -1.63 71 71 72.20 74 75
MTNL 3200 13100800 2787200 27.02 0.28 71 72 72.55 73 74
MUNDRAPORT 300 78900 18000 29.56 4.25 641 656 670.40 680 689
NAGARCONST 2000 1346000 592000 78.51 -0.92 148 150 151.30 153 154
NAGARFERT 5250 17771250 4320750 32.12 -0.31 32 32 32.60 33 33
NATIONALUM 575 1831950 340400 22.82 -1.42 357 362 367.25 375 383
NEYVELILIG 1475 1886525 554600 41.64 1.55 153 155 157.60 160 162
NFTYMCAP50 300 162300 162300 -6.72 2490 2490 2490.00 2490 2490
NOIDATOLL 8200 9823600 4829800 96.72 -1.45 33 34 34.10 35 35
NTPC 1625 20127250 3025750 17.69 -2.12 197 199 200.45 203 206
OFSS 300 606600 218100 56.14 0.43 2170 2192 2215.00 2226 2238
ONGC 225 1155375 271350 30.69 0.95 1082 1097 1112.05 1121 1130
ONMOBILE 550 74250 17050 29.81 0.68 359 363 367.95 372 376
OPTOCIRCUI 2040 1115880 385560 52.79 0.80 202 206 209.00 211 213
ORCHIDCHEM 2100 4454100 1635900 58.05 -3.85 156 159 162.50 168 174
ORIENTBANK 1200 981600 349200 55.22 2.08 268 272 276.95 282 286
PANTALOONR 850 2370650 492150 26.20 -0.27 373 378 383.00 390 398
PATELENG 1000 476000 207000 76.95 -0.62 412 417 421.60 427 433
PATNI 1300 618800 98800 19.00 -0.34 469 476 481.65 491 501
PETRONET 4400 3691600 1144000 44.91 0.78 70 71 71.05 71 72
PFC 1200 495600 138000 38.59 3.04 236 242 248.80 253 257
PIRHEALTH 1500 1308000 418500 47.05 2.94 371 380 388.80 396 402
PNB 300 1975200 226200 12.93 1.00 862 871 879.50 887 895
POLARIS 2800 2612400 949200 57.07 -2.26 143 145 146.80 150 153
POWERGRID 1925 8094625 -184800 -2.23 -0.28 104 105 105.90 107 107
PRAJIND 2200 7541600 2087800 38.28 -1.66 78 79 79.90 81 82
PTC 2350 3191300 1137400 55.38 -0.80 103 104 105.25 107 108
PUNJLLOYD 1500 11545500 2163000 23.05 0.79 171 172 173.10 174 174
RANBAXY 800 2067200 698400 51.02 0.24 441 447 454.00 459 465
RCOM 700 20062700 4215400 26.60 -1.39 152 154 155.80 158 161
RECLTD 1950 23374650 3244800 16.12 3.96 211 218 225.50 230 234
RELCAPITAL 276 4849872 857808 21.49 -1.17 717 723 729.00 738 748
RELIANCE 300 11673300 4171800 55.61 -0.92 952 962 972.20 983 994
RELINFRA 276 4271652 1014024 31.13 -0.68 944 952 960.95 971 982
RELMEDIA 600 1585800 529800 50.17 -1.97 200 203 206.25 210 215
RENUKA 2500 17612500 5102500 40.79 -4.11 164 168 171.40 178 184
RNRL 3576 32681064 9991344 44.03 -2.21 58 59 59.60 61 62
ROLTA 1800 1562400 543600 53.36 0.17 172 173 174.60 177 179
RPOWER 2000 20182000 2948000 17.11 -0.04 136 137 138.00 139 140

pdfMachine
Is a pdf writer that produces quality PDF files with ease!
Produce quality PDF files in seconds and preserve the integrity of your original documents. Compatible across
nearly all Windows platforms, if you can print from a windows application you can use pdfMachine.
Get yours now!
 Expiry Date - 25th Mar 2010
Open Chng in % Chng in % Chng Close Price
Interest on Open Open in Close as on
Underlyings Lot Size 25.02.10 Interest Interest Price S1 S2 25.02.10 R1 R2
SAIL 1350 5174550 1120500 27.64 2.21 205 209 213.00 215 217
SBIN 132 3256308 1341516 70.06 0.34 1896 1912 1928.55 1937 1946
SCI 2400 1188000 700800 143.84 -3.32 135 138 139.75 144 148
SESAGOA 1500 13611000 2077500 18.01 1.07 359 364 367.80 371 374
SIEMENS 752 926464 324864 54.00 -1.33 655 662 668.65 678 688
SINTEX 1400 995400 236600 31.18 -1.18 229 233 237.80 243 247
STER 438 4018212 655686 19.50 -0.43 734 746 757.00 768 778
STERLINBIO 2500 2722500 1187500 77.36 -1.04 94 95 95.25 96 97
SUNPHARMA 225 256050 63000 32.63 -0.18 1498 1514 1530.00 1542 1554
SUNTV 1000 172000 101000 142.25 -2.61 348 352 356.40 364 372
SUZLON 3000 55563000 14010000 33.72 -0.43 68 68 68.75 69 70
SYNDIBANK 3800 2306600 729600 46.27 -2.07 78 79 80.50 82 84
TATACHEM 1350 2317950 552150 31.27 0.91 270 279 288.00 293 297
TATACOMM 525 1787100 591150 49.43 -2.89 271 277 282.00 290 298
TATAMOTORS 850 9748650 2195550 29.07 -1.52 651 660 669.80 680 690
TATAPOWER 200 1656800 244600 17.32 1.30 1223 1246 1268.00 1280 1291
TATASTEEL 764 17733968 4325004 32.25 0.69 549 557 565.75 571 577
TATATEA 550 343750 133100 63.19 -0.45 910 921 932.00 941 950
TCS 1000 2989000 721000 31.79 0.65 757 763 768.75 772 774
TECHM 600 630000 259800 70.18 -1.20 880 891 902.50 916 930
TITAN 206 99704 26574 36.34 -0.61 1703 1714 1724.00 1741 1758
TRIVENI 3850 4666200 1097250 30.74 -3.45 107 110 112.00 116 119
TTML 10450 24923250 5601200 28.99 -1.93 22 23 22.85 23 23
TULIP 500 110500 38000 52.41 -3.62 891 905 920.00 949 978
TV-18 1825 4438400 1925375 76.62 -0.48 71 72 72.60 74 76
UCOBANK 5000 10335000 3710000 56.00 -1.08 54 54 54.75 56 56
ULTRACEMCO 400 625600 67600 12.11 0.39 989 1011 1032.00 1044 1056
UNIONBANK 1050 1592850 14700 0.93 0.97 241 245 249.40 253 257
UNIPHOS 1400 709800 240800 51.34 -2.09 148 150 152.40 156 160
UNITECH 4500 56443500 15898500 39.21 -0.28 68 70 70.75 72 73
VIDEOIND 850 748000 51000 7.32 1.74 213 216 218.85 222 224
VIJAYABANK 6900 11792100 4395300 59.42 -1.81 45 46 46.20 47 48
VOLTAS 2700 1287900 191700 17.49 -0.93 149 152 154.05 158 161
WELGUJ 1600 14940800 1680000 12.67 0.98 232 234 236.95 240 244
WIPRO 600 1880400 470400 33.36 -0.27 661 667 672.00 678 685
YESBANK 2200 4226200 1993200 89.26 -2.31 220 223 226.45 232 237
ZEEL 1400 2644600 390600 17.33 1.87 241 246 251.00 254 257

For Private circulation Only For Our Clients Only

Mansukh Securities and Finance Ltd SEBI Regn No. BSE: INB010985834 / NSE: INB230781431
Mansukh
Office: Securities
306, Pratap Bhavan, 5, and Finance
Bahadur Shah ZafarLtd
Marg, New Delhi-110002 SEBI Regn No. BSE: INB010985834
PMS Regn No. INP000002387
/ NSE: INB230781431
Phone:
Office: 011-30123450/1/3/5
306, Pratap Bhavan,Fax: 011-30117710
5, Bahadur Email:
Shah Zafar research@moneysukh.com
Marg, New Delhi-110002 PMS Regn No. INP000002387
Website: www.moneysukh.com
Phone: 011-30123450/1/3/5 Fax: 011-30117710 Email: research@moneysukh.com
Website: www.moneysukh.com

pdfMachine
Is a pdf writer that produces quality PDF files with ease!
Produce quality PDF files in seconds and preserve the integrity of your original documents. Compatible across
nearly all Windows platforms, if you can print from a windows application you can use pdfMachine.
Get yours now!