IDX Monthly June 2015 PDF

IDX Monthly Statistics
June 2015
Volume 24 No. 6
Indonesia Stock Exchange

Research and Development Division
2015 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) .................................................................................. 1
IDX Indices Highlights ............................................................................................................................................... 2
Statistical Highlights .................................................................................................................................................. 3
Daily IDX Indices ....................................................................................................................................................... 4
Daily IDX Sectoral Indices ......................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ...................................................................................... 5
IDX Indices (Chart)..................................................................................................................................................... 6
Daily Trading by Type of Investor ............................................................................................................................ 10
Daily Trading by Type of Investor (Chart) .............................................................................................................. 11
Daily Stock Trading by Type of Market .................................................................................................................. 12
Daily Rights Certificate, Warrant and ETF Trading ................................................................................................. 13
Trading Summary by Industry ................................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ............................................................................................ 14
Trading Summary by Industry (Chart) .................................................................................................................... 14
Number of Listed Shares & Market Capitalization by Industry (Chart) .................................................................... 14
50 Biggest Market Capitalization Stocks ................................................................................................................. 15
20 Most Active Stocks by Total Trading Volume ..................................................................................................... 16
20 Most Active Stocks by Total Trading Value ....................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ................................................................................................ 17
Top 20 Gainer Stocks ............................................................................................................................................. 18
Top 20 Loser Stocks ............................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................... 19
20 Most Active Stocks by Total Trading Value, January June 2015...................................................................... 20
20 Most Active Brokerage Houses in Total Value, January June 2015 ................................................................. 20
Table of Trading by Industry ................................................................................................................................... 21
Warrant Trading ...................................................................................................................................................... 35
Right Trading ........................................................................................................................................................... 35
ETF Trading ............................................................................................................................................................ 36
REIT Trading ........................................................................................................................................................... 36
Financial Data & Ratios ........................................................................................................................................... 37
New Issues .............................................................................................................................................................. 51
Relisting Company ................................................................................................................................................... 51
Additional Listed Shares ......................................................................................................................................... 51
Dividend Announcements ........................................................................................................................................ 52
Right Announcements .............................................................................................................................................. 53
IDX Members Stock Transaction ............................................................................................................................ 55
IDX Members Warrant Transaction ......................................................................................................................... 58
IDX Members ETF Transaction ............................................................................................................................... 60
IDX Members REIT Transaction ............................................................................................................................. 60
IDX Members Right Transaction ............................................................................................................................. 61
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 June 2015...................................................................... 63

Stock Option Activities ........................................................................................................................................... 64
Exchange Traded Fund (ETF) Activities .................................................................................................................. 64
Real Estate Investment Trust (REIT) Activities ........................................................................................................ 65
Listing Summaries and Trading of Bonds, Sukuk & ABS ......................................................................................... 67
Corporate Action of Bonds, Sukuk & ABS ................................................................................................................ 67
New Issues of Bonds, Sukuk & ABS ........................................................................................................................ 69
Government Bonds .................................................................................................................................................. 71
Corporate Bonds & Sukuk Issues ............................................................................................................................ 75
Asset-backed Securities Issues ............................................................................................................................... 97
Reporting Activity of Bonds, Sukuk & ABS ............................................................................................................... 98
50 Most Active Bonds ............................................................................................................................................ 99
NOTES
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JUNE 2015
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000
5,600
11,250
5,100
7,500
4,600
3,750
4,100
3,600
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Trading Volume (LHS)
Nov
Dec
Jan
Feb
Mar
Apr
May
Jun
Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

10,000
5,300
8,000
5,200
6,000
5,100
4,000
5,000
2,000
4,900
10
Trading Volume, million shares (LHS)
11
12
15
16
17
18
19
22
Trading Value, Rp billion (LHS)
23
24
25
26
29
30
4,800
IDX Composite Index (RHS)
IDX Indices Highlights

Index
Jakarta Composite
Index (IHSG)
High
Low
Close
5,213.816 4,837.794 4,910.658

Jun 15
Jun 30
Jun 01
Change
1 Month
(305.721)
(5.86%)
3 Month
6 Month
(608.017)
(11.02%) 10
(316.289)
(6.05%) 10
1 Year
YTD (%)
32.076
0.66% 11
(316.289)
(6.05%) 10
(59.439)
(6.61%) 14
LQ45
904.775
Jun 01
825.117
Jun 15
839.142
Jun 30
(64.991)
(7.19%) 18
(122.793)
(12.77%) 16
(59.439)
(6.61%) 14
16.474
2.00%
IDX30
467.876
Jun 01
427.119
Jun 15
434.277
Jun 30
(33.163)
(7.09%) 17
(63.744)
(12.80%) 17
(27.344)
(5.92%)
13.159
3.12%
Jakarta Islamic
Index
700.653
Jun 01
648.038
Jun 15
656.991
Jun 30
(41.078)
(5.88%)
(34.048)
(4.93%)
(71.213)
(9.78%)
9
6
8
7
1.992
0.30% 14
(27.344)
(5.92%)
(34.048)
(4.93%)
9
6
Agriculture
2,333.905 2,031.376 2,031.376

Jun 30
Jun 03
Jun 30
(285.375)
(12.32%) 25
(268.403)
(11.67%) 12
(319.659)
(13.60%) 22
(346.848)
(14.58%) 23
(319.659)
(13.60%) 22
Mining
1,207.876 1,118.285 1,118.696

Jun 29
Jun 01
Jun 30
(82.639)
(6.88%) 13
(164.914)
(12.85%) 18
(250.303)
(18.28%) 24
(355.966)
(24.14%) 25
(250.303)
(18.28%) 24
422.515
Jun 30
(43.295)
(9.29%) 23
(59.252)
(12.30%) 14
(121.159)
(22.29%) 25
(94.562)
(18.29%) 24
(121.159)
(22.29%) 25
(231.328)
(15.92%) 24
(85.717)
(6.56%) 13
(61.370)
(4.78%) 21
(85.717)
(6.56%) 13
Basic Industry &

Chemicals
463.314
Jun 01
422.048
Jun 29
Miscellaneous Industry
1,271.847 1,182.172 1,221.356

Jun 01
Jun 26
Jun 30
Consumer Goods
Industry
2,327.946 2,149.026 2,161.479

Jun 01
Jun 29
Jun 30
Property, Real Estate and

Building Construction
Infrastructure, Utilities
and Transportation
537.741
Jun 01
480.459
Jun 15
501.700
Jun 30
1,061.494 1,026.028 1,045.431

Jun 30
Jun 01
Jun 15
(46.065)
(3.63%)
(179.423)
(7.66%) 19
(174.479)
(7.47%)
(38.290)
(7.09%) 16
(59.241)
(10.56%)
(55.317)
(5.03%)
(7.447)
(0.71%)
Finance
754.533
Jun 01
686.101
Jun 15
701.445
Jun 30
(58.255)
(7.67%) 20
Trade, Services and

Investment
949.724
Jun 01
903.569
Jun 15
918.995
Jun 30
(23.091)
(2.45%)
Manufacturing
1,319.466 1,218.108 1,230.704

Jun 29
Jun 30
Jun 01
(93.070)
(7.03%) 14
Main Board
1,508.541 1,391.954 1,414.625

Jun 01
Jun 15
Jun 30
(93.704)
(6.21%)
(20.638)
(2.94%)
Development Board
KOMPAS100
698.393
Jun 01
675.663
Jun 10
681.805
Jun 30
9
4
4
8
(16.440)
(0.75%)
(23.208)
(4.42%)
2
4
(114.853)
(9.90%) 20
(128.308)
(15.46%) 23
(30.195)
(4.13%)
(76.764)
(7.71%)
40.361
4.59%
(149.829)
(10.85%)
5
9
(185.452)
(11.59%) 11
(46.111)
(6.33%)
153.598
7.65%
95.036
23.37%
(30.118)
(2.80%) 19
53.508
8.26%
17.053
1.89%
3
9
(16.440)
(0.75%)
(23.208)
(4.42%)
2
4
(114.853)
(9.90%) 20
(30.195)
(4.13%)
40.361
4.59%
(104.501)
(7.83%) 18
(30.594)
(2.43%) 18
(104.501)
(7.83%) 18
(92.260)
(6.12%) 11
18.677
1.34% 10
(92.260)
(6.12%) 11
(31.414)
(4.40%) 20
(39.857)
(5.52%)
(39.857)
(5.52%)
1,140.894 1,041.170 1,060.706

Jun 01
Jun 30
Jun 15
(80.319)
(7.04%) 15
(156.397)
(12.85%) 19
(83.927)
(7.33%) 16
4.976
0.47% 13
(83.927)
(7.33%) 16
BISNIS-27
446.032
Jun 01
406.335
Jun 15
416.833
Jun 30
(28.385)
(6.38%) 10
(68.136)
(14.05%) 22
(40.058)
(8.77%) 19
(6.433)
(1.52%) 17
(40.058)
(8.77%) 19
PEFINDO25
487.440
Jun 01
413.233
Jun 15
420.740
Jun 30
(45.800)
(9.82%) 24
(55.766)
(11.70%) 13
(66.293)
(13.61%) 23
(47.456)
(10.14%) 22
(66.293)
(13.61%) 23
SRI-KEHATI
304.973
Jun 01
279.933
Jun 15
285.084
Jun 30
(20.561)
(6.73%) 12
(40.160)
(12.35%) 15
ISSI
167.437
Jun 01
155.740
Jun 15
157.919
Jun 30
(9.147)
(5.48%)
infobank15
582.909
Jun 01
523.773
Jun 15
535.076
Jun 30
(51.638)
(8.80%) 22
SMinfra18
343.972
Jun 01
328.439
Jun 15
333.803
Jun 30
(8.688)
(2.54%)
MNC36
283.883
Jun 01
257.659
Jun 15
262.251
Jun 30
(22.362)
(7.86%) 21
Investor33
368.824
Jun 01
338.398
Jun 15
345.317
Jun 30
(24.628)
(6.66%) 11
(16.179)
(9.29%)
(109.520)
(16.99%) 25
(10.719)
(6.36%) 12
(28.094)
(4.99%)
11.890
4.35%
(1.828)
(1.14%) 15
46.084
9.42%
(14.480)
(4.83%)
(10.719)
(6.36%) 12
(28.094)
(4.99%)
(36.981)
(9.97%) 21
(4.774)
(1.41%) 16
(36.981)
(9.97%) 21
(0.079)
(13.36%) 20
(21.031)
(7.42%) 17
10.331
4.10%
(21.031)
(7.42%) 17
(0.072)
(13.88%) 21
(26.606)
(7.15%) 15
(4.774)
(5.88%)
(14.480)
(4.83%)
1.666
0.48% 12
(26.606)
(7.15%) 15
E Q U I T Y
Statistical Highlights
IDX Total Trading
Stock Trading
Summary
Volume
Value
Freq.
Volume
Value
(Million)
(Billion)
(Thou.)
(Million)
(Billion)
68,551
76,992
4,309
51,825
47,778
Regular Market
LQ45 Stock Trading

Freq.
Volume
Value
(Thou.)
(Million)
(Billion)
62.1
3,115
16,950
57,495
%*
%*
74.7
-
Freq.
(Thou.)
2,458
0.02
0.05
0.001
0.02
0.05 100.0
0.001
47,438
27,009
31,601
17,404
64.4
2,636
13,360
49.5
115,989
104,000
4,318
83,426
65,182
62.7
3,121
19,586
70,855
68.1
2,463
5,523
4,952
206
3,973
3,104
62.7
149
933
3,374
68.1
117
Cash Market
Negotiated Market
Total
Sharia Stock Trading
Daily Average
Freq.
Volume
Value
Freq.
Value
(Billion)
(Thou.)
Other Instrument
Trading Summary
Volume
(Million)
(Million)
(Billion)
Buy
16,800
46,243
1,596
Rights Certificate
166.769
12.6964
4,006
Sell
24,420
50,333
1,805
Warrant
205
10
15,186
Net Purchase2
-7,620
-4,089
ETF
0.84
0.60
288
REIT
0.66
0.06
16
Foreign Transaction1
Bond Trading Summary

Government Bond (Rp)
Volume
393,488,971,000,000
12,846
294,068,000
16
19,526,111,000,000
2,220
Government Bond (USD)

Corporate Bond (Rp)
Freq.
Bond Outstanding Summary

Government Bond (Rp)
Corporate Bond (Rp)
Corporate Bond (USD)
Corporate Bond (USD)
Asset-backed Security (Rp)
Asset-backed Security (Rp)
Contract
Stock Option
Value
Freq.
-
Active Brokerage Houses
109
Relisting
14.42
1.96
Volume
Weighted Average
14.24
1.69
Value (Rp)
Listed Issuers
513
Listed Shares
3,149,458,545,795
New Issues
2
Issuers
Volume
Value (Rp)
21
Trading Days
Average
5,000,315,415,889,740
100,000,000
2,704,574,094,443
477
PBV (X)
Market Capitalization
540,000,000
238,995,900,000,000
Active Stocks
PER (X)
Stocks
1,356,433,971,000,000
Government Bond (USD)
Issuer
Additional Listed
Shares
2,640,452,000
-
15,313,432,371
Right Issues
Issuers
Volume
21,215,886,015
Value (Rp)
13,878,071,410,250
8,763,393,823
1,842,156,725,000
ETF
Number of listed ETF
REIT
Number of listed REIT
Percentage compared to IDX Total Trading
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
IDX INDICES
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
01-Jun
5,213.816
904.775
467.876
700.653
1,508.541
698.393
1,140.894
446.032
487.440
03-Jun
5,130.499
887.199
458.890
692.396
1,482.034
696.566
1,118.976
435.563
451.647
04-Jun
5,095.821
879.328
454.296
685.294
1,471.782
692.771
1,109.532
431.867
450.523
05-Jun
5,100.572
881.227
455.177
684.750
1,473.644
691.510
1,111.469
433.732
448.055
08-Jun
5,014.992
863.432
446.867
672.867
1,449.303
678.414
1,089.983
425.826
439.826
09-Jun
4,899.882
838.747
434.128
655.700
1,412.098
678.159
1,058.856
414.353
426.384
10-Jun
4,933.557
846.681
437.815
664.749
1,423.643
675.663
1,067.693
417.111
422.424
11-Jun
4,928.812
844.728
436.310
666.603
1,420.473
682.015
1,066.694
415.500
423.863
12-Jun
4,935.817
846.058
437.889
665.658
1,422.417
683.275
1,067.890
416.704
424.102
15-Jun
4,837.794
825.117
427.119
648.038
1,391.954
678.263
1,041.170
406.335
413.233
16-Jun
4,872.599
834.319
431.958
653.033
1,403.324
677.903
1,051.546
412.484
415.240
17-Jun
4,945.753
850.177
440.212
660.815
1,426.830
678.663
1,071.602
420.705
425.651
18-Jun
4,945.499
850.580
439.920
665.055
1,425.983
681.620
1,071.881
419.433
421.187
19-Jun
4,985.006
857.653
443.559
666.820
1,437.307
687.324
1,080.979
424.016
421.458
22-Jun
4,959.252
851.840
440.678
661.635
1,429.658
684.622
1,074.657
420.446
418.796
23-Jun
4,937.648
846.545
437.585
657.107
1,422.720
684.330
1,069.216
418.015
420.459
Date
BISNIS-27 PEFINDO25
24-Jun
4,953.516
849.478
438.665
666.371
1,427.401
686.116
1,073.594
418.835
424.844
25-Jun
4,920.042
840.897
433.866
659.790
1,416.277
687.082
1,063.399
414.627
423.790
26-Jun
4,923.005
842.366
435.065
658.850
1,417.388
686.518
1,064.426
416.572
423.710
29-Jun
4,882.578
834.851
431.835
652.824
1,406.071
679.662
1,054.971
413.852
418.157
30-Jun
4,910.658
839.142
434.277
656.991
1,414.625
681.805
1,060.706
416.833
420.740
Date
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
01-Jun
304.973
167.437
582.909
343.972
283.883
368.824
03-Jun
299.968
165.417
563.963
343.916
278.097
362.233
04-Jun
297.197
163.965
561.451
340.958
275.508
359.194
05-Jun
298.005
163.660
566.233
342.882
276.109
359.973
08-Jun
293.436
160.999
555.072
338.291
270.716
353.529
09-Jun
284.776
157.418
537.893
330.438
262.315
343.383
10-Jun
287.195
159.403
537.449
333.255
265.002
347.606
11-Jun
285.186
159.612
530.537
335.006
263.275
345.956
12-Jun
286.533
159.403
534.764
333.118
263.842
346.872
15-Jun
279.933
155.740
523.773
328.439
257.659
338.398
16-Jun
283.216
156.667
531.538
330.039
260.568
342.234
17-Jun
288.507
158.465
547.621
332.786
266.265
348.693
18-Jun
287.866
159.277
540.673
332.631
266.259
348.700
19-Jun
290.723
159.866
550.310
335.723
268.133
351.925
22-Jun
289.078
158.904
549.127
331.871
266.800
349.752
23-Jun
286.986
158.206
546.261
332.138
265.418
347.118
24-Jun
287.463
160.036
537.973
334.523
265.810
348.539
25-Jun
284.261
158.816
533.747
332.527
263.977
345.490
26-Jun
284.889
158.466
537.898
334.401
264.493
345.977
29-Jun
283.494
156.863
534.386
332.193
261.624
343.383
30-Jun
285.084
157.919
535.076
333.803
262.251
345.317
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
IDX SECTORAL INDICES

Property
Infrastructure
Finance
Trade
Manufacturing*)
537.741
1,061.494
754.533
949.724
1,319.466
2,315.846
529.251
1,057.039
733.038
935.862
1,299.687
1,220.619
2,284.829
527.991
1,045.248
729.906
936.616
1,287.288
1,215.582
2,269.292
526.301
1,050.229
735.138
942.018
1,279.813
443.800
1,205.588
2,232.139
513.392
1,040.359
722.260
925.937
1,261.270
1,149.001
432.605
1,194.171
2,154.087
500.359
1,026.310
702.110
907.798
1,227.899
Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
1,207.876
463.314
1,271.847
2,327.946
2,333.905
1,205.509
455.822
1,227.929
04-Jun
2,292.165
1,190.106
453.849
05-Jun
2,263.779
1,186.907
451.441
08-Jun
2,164.552
1,167.461
09-Jun
2,142.519
Date
Agriculture
01-Jun
2,326.717
03-Jun
10-Jun
2,155.605
1,146.296
437.330
1,186.871
2,207.920
501.383
1,031.809
701.873
919.732
1,245.066
11-Jun
2,166.116
1,160.230
437.778
1,203.934
2,193.479
500.521
1,040.994
694.188
919.820
1,245.474
12-Jun
2,141.997
1,156.594
434.734
1,221.809
2,208.118
496.910
1,037.315
699.242
916.078
1,252.527
15-Jun
2,075.630
1,134.952
427.384
1,186.275
2,154.891
480.459
1,026.028
686.101
903.569
1,222.757
16-Jun
2,073.531
1,142.945
428.025
1,204.710
2,156.627
485.710
1,031.471
695.208
906.217
1,228.464
17-Jun
2,046.101
1,138.020
434.526
1,210.975
2,199.736
498.770
1,038.199
714.465
911.422
1,247.087
18-Jun
2,048.144
1,130.775
433.514
1,214.023
2,229.498
502.367
1,035.316
706.412
917.621
1,256.099
19-Jun
2,066.617
1,144.120
437.096
1,215.963
2,229.687
503.825
1,045.805
717.742
921.264
1,258.947
22-Jun
2,041.722
1,138.773
435.196
1,207.712
2,226.329
503.664
1,031.929
715.694
915.461
1,254.593
23-Jun
2,063.799
1,136.744
431.666
1,182.266
2,197.653
507.748
1,032.754
712.593
914.679
1,237.195
24-Jun
2,088.524
1,137.664
435.464
1,199.333
2,222.326
517.805
1,041.634
703.024
916.738
1,251.399
25-Jun
2,093.107
1,131.017
428.580
1,184.760
2,186.184
516.763
1,040.977
699.113
914.115
1,232.453
26-Jun
2,085.369
1,129.028
426.253
1,182.172
2,169.336
514.679
1,046.443
703.701
916.124
1,225.275
29-Jun
2,044.737
1,118.285
422.048
1,188.237
2,149.026
497.808
1,038.581
699.930
913.892
1,218.108
30-Jun
2,031.376
1,118.696
422.515
1,221.356
2,161.479
501.700
1,045.431
701.445
918.995
1,230.704
IDX Sectoral Indices (Dec 28, 1995 = 100)

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

30 June 2014 - 30 June 2015
50%
40%
30%
Property, 23.37%
20%
10%
Finance, 8.26%
Consumer, 7.65%
Trade, 1.89%
JCI, 0.66%
Infrastructure, -2.80%
Misc-Ind, -4.78%
-10%
Agriculture, -14.58%
Basic-Ind, -18.29%
-20%
Mining, -24.14%
-30%
Jun
Jul
Aug
Sep
Oct
2014
Nov
Dec
Jan
Feb
Mar
Apr
2015
May
Jun
Indonesia Stock Exchange Indices

Million
Shares
Agriculture
Trading Volume (Bar, LHS)

Index
Million
Shares
Index (Line, RHS)
Mining
Index
9,000
3,000
9,000
3,000
7,500
2,500
7,500
2,500
6,000
2,000
6,000
2,000
4,500
1,500
4,500
1,500
3,000
1,000
3,000
1,000
1,500
500
1,500
500
Jul
Million
Shares
Sep
Nov
Jan
Mar
Jul
Jun
Basic Industry & Chemical
Index
Sep
Nov
Jan
Mar
Jun
Million
Shares
Index
9,000
660
9,000
1,500
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Jul
Million
Shares
Sep
Nov
Jan
Mar
Jul
Jun
Consumer Goods Industry
Index
Sep
Million
Shares
Nov
Jan
Mar
Jun
Manufacturing *)
Index
9,000
2,700
9,000
1,500
7,500
2,250
7,500
1,250
6,000
1,800
6,000
1,000
4,500
1,350
4,500
750
3,000
900
3,000
500
1,500
450
1,500
250
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Sep
*) Basic Industry + Miscellaneous + Consumer Goods
Nov
Jan
Mar
Jun

Property, Real Estate
& Construction
Million
Shares

Index
Million
Shares
Index (Line, RHS)
Infrastructure, Utilities &

Transportation
Index
9,000
600
9,000
1,200
7,500
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Jul
Sep
Nov
Jan
Mar
Jun
Finance
Million
Shares
Jul
Index
Million
Shares
Sep
Nov
Jan
Mar
Jun
Trade, Services & Investment
Index
9,000
900
9,000
1,050
7,500
750
7,500
875
6,000
600
6,000
700
4,500
450
4,500
525
3,000
300
3,000
350
1,500
150
1,500
175
Jul
Sep
Nov
Jan
Mar
Jun
LQ45
Million
Shares
Jul
Index
Sep
Nov
Jan
Mar
Jun
IDX30
Million
Shares
Index
9,000
1,050
9,000
510
7,500
875
7,500
425
6,000
700
6,000
340
4,500
525
4,500
255
3,000
350
3,000
170
1,500
175
1,500
85
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Sep
Nov
Jan
Mar
Jun

Main Board Index
Million
Shares
Index
Index (Line, RHS)
Development Board Index
Million
Shares
Index
9,000
1,650
9,000
780
7,500
1,375
7,500
650
6,000
1,100
6,000
520
4,500
825
4,500
390
3,000
550
3,000
260
1,500
275
1,500
130
Jul
Sep
Million
Shares
Nov
Jan
Mar
Jun
KOMPAS100
Jul
Index
Sep
Million
Shares
Nov
Jan
Mar
Jun
BISNIS-27
Index
12,000
1,260
9,000
600
10,000
1,050
7,500
500
8,000
840
6,000
400
6,000
630
4,500
300
4,000
420
3,000
200
2,000
210
1,500
100
Jul
Sep
Nov
Jan
Mar
Jun
PEFINDO25
Million
Shares
Jul
Index
Sep
Million
Shares
Nov
Jan
Mar
Jun
SRI-KEHATI
Index
9,000
600
9,000
330
7,500
500
7,500
275
6,000
400
6,000
220
4,500
300
4,500
165
3,000
200
3,000
110
1,500
100
1,500
55
Jul
Sep
Nov
Jan
Mar
Jun
Jul
Sep
Nov
Jan
Mar
Jun

Million
Shares
Indonesia Sharia Stock Index
Index
Million
Shares
Index (Line, RHS)
Jakarta Islamic Index
Index
12,000
180
9,000
750
10,000
150
7,500
625
8,000
120
6,000
500
6,000
90
4,500
375
4,000
60
3,000
250
2,000
30
1,500
125
Jul
Sep
Nov
Jan
Mar
Jun
infobank15
Million
Shares
Jul
Index
Sep
Nov
Jan
Mar
Jun
SMinfra18
Million
Shares
Index
9,000
660
9,000
390
7,500
550
7,500
325
6,000
440
6,000
260
4,500
330
4,500
195
3,000
220
3,000
130
1,500
110
1,500
65
Jul
Sep
Nov
Jan
Mar
MNC36
Million
Shares
Jul
Jun
Index
Sep
Nov
Jan
Mar
Jun
Investor33
Million
Shares
Index
9,000
360
9,000
450
7,500
300
7,500
375
6,000
240
6,000
300
4,500
180
4,500
225
3,000
120
3,000
150
1,500
60
1,500
75
Jul
Sep
Nov
Feb
Apr
Jun
Jul
Sep
Nov
Feb
Apr
Jun
10
Daily Trading by Type of Investor (Foreign Selling)

Date
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
01-Jun
351,111,982
1,109,731,281,744
26,276
436,444,403
741,939,068,662
Freq. (x)
40,556
03-Jun
1,386,601,557
3,943,401,762,700
72,709
968,943,561
1,435,206,019,671
74,573
04-Jun
367,051,984
1,270,331,273,121
45,313
542,735,105
1,034,707,988,460
50,502
05-Jun
276,336,835
1,187,972,651,520
38,051
855,457,683
873,540,659,625
60,838
08-Jun
319,605,623
1,245,304,386,115
37,923
537,023,597
871,644,671,771
50,898
09-Jun
504,362,168
2,971,075,322,945
39,019
1,225,836,101
1,731,524,560,920
60,185
10-Jun
321,781,613
1,021,491,171,550
35,407
1,122,820,908
1,280,209,777,200
49,542
11-Jun
341,606,137
1,228,462,802,721
39,193
1,057,514,510
1,224,883,050,144
41,496
12-Jun
339,187,073
1,191,695,285,511
35,111
687,066,994
961,551,173,140
39,054
15-Jun
299,946,192
997,089,009,610
39,597
396,176,715
669,511,838,115
38,580
16-Jun
459,267,471
1,318,314,845,100
45,589
434,875,115
839,138,030,228
46,875
17-Jun
358,773,934
1,296,037,965,975
56,546
896,446,633
1,216,749,324,550
54,194
18-Jun
266,922,274
963,052,182,035
41,118
394,630,711
568,254,215,590
33,884
19-Jun
453,884,218
2,248,725,287,820
39,210
719,978,498
583,708,794,630
30,179
22-Jun
366,664,984
1,191,481,526,915
29,617
666,882,658
544,430,836,783
32,534
23-Jun
254,979,300
980,030,965,820
32,292
546,337,951
666,550,087,000
36,752
24-Jun
281,537,444
1,297,808,898,460
37,528
352,952,642
789,084,855,493
36,230
25-Jun
340,901,124
1,780,441,058,225
49,475
366,403,447
914,785,866,830
48,455
26-Jun
249,381,727
1,109,399,233,405
30,254
400,521,861
644,646,175,238
32,393
29-Jun
221,569,300
977,253,240,200
40,482
2,869,544,358
999,544,806,480
44,016
30-Jun
339,216,111
1,615,921,384,076
54,391
840,429,488
795,901,667,070
38,471
Total
8,100,689,051
30,945,021,535,568
865,101
16,319,022,939
19,387,513,467,600
940,207
Daily Trading by Type of Investor (Domestic Selling)

Date
Domestic Investor Sell - Foreign Investor Buy
Domestic Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq (x)
Volume
Value (Rp)
Freq (x)
01-Jun
316,574,353
717,251,265,295
27,587
4,841,722,553
1,984,299,684,927
80,516
03-Jun
423,648,687
913,595,262,383
42,417
5,953,403,029
1,958,188,804,485
89,599
04-Jun
348,093,606
649,551,708,994
35,282
3,062,216,766
1,701,971,796,945
96,041
05-Jun
273,220,593
479,179,533,602
29,544
2,740,607,653
1,676,276,806,752
72,185
08-Jun
389,325,500
585,130,788,500
27,905
3,490,017,934
1,766,063,609,060
81,885
09-Jun
357,967,006
708,499,687,480
31,492
3,891,381,476
2,338,458,374,160
93,805
10-Jun
419,269,304
779,560,213,880
36,142
3,207,746,087
2,008,384,503,160
118,287
11-Jun
504,368,980
551,022,562,600
33,252
3,480,460,517
1,825,943,296,772
93,073
12-Jun
328,742,300
534,881,358,920
27,183
3,240,824,522
1,725,692,338,752
78,118
15-Jun
437,868,921
683,452,526,850
33,416
3,151,332,647
1,623,813,989,670
85,988
16-Jun
577,567,605
1,038,982,987,070
43,034
3,163,910,340
1,698,489,012,133
101,894
17-Jun
353,348,927
813,513,320,949
43,796
3,488,274,495
1,683,215,916,420
88,734
18-Jun
464,413,142
739,767,635,100
42,977
4,231,680,532
1,655,942,900,229
72,584
19-Jun
707,584,521
1,180,091,186,025
36,027
2,931,657,880
1,351,546,051,691
68,796
22-Jun
274,316,000
481,105,304,000
30,597
5,723,297,744
1,692,261,095,176
69,068
23-Jun
361,884,800
552,672,356,400
34,282
2,920,791,121
1,690,869,354,570
87,327
24-Jun
486,299,500
706,959,219,800
35,882
5,390,640,084
2,381,329,486,568
105,583
25-Jun
367,813,632
764,482,520,400
34,649
3,409,666,485
1,905,436,249,875
81,394
26-Jun
488,927,386
778,332,366,201
28,409
4,651,430,920
1,849,449,090,874
71,575
29-Jun
315,974,865
605,227,971,535
32,437
2,887,910,308
1,372,155,878,225
73,027
30-Jun
502,045,000
1,035,093,716,400
44,621
7,010,808,050
2,479,656,739,702
72,249
Total
8,699,254,628
15,298,353,492,384
730,931
82,869,781,143
38,369,444,980,146
1,781,728
11
Daily Trading by Type Investor (Chart)

Million
Shares
Daily Trading Value
Rp
Billion
9,000
9,000
6,750
6,750
4,500
4,500
2,250
2,250
Thousand
X
10
12
16
18
22
24
26
30
Daily Trading Volume
10
12
16
18
22
24
26
30
Daily Trading Frequency
300
Seller - Buyer
DI
DI
Seller - Buyer
225
FI
DI
Seller - Buyer
DI
150
FI
Seller - Buyer
FI
75
FI
DI : Domestic Investors
FI : Foreign Investors
1
10
12
16
18
22
24
26
30
Total Trading by Investor's Type
Net Purchase by Foreigners
Rp
(% of market total, selling+buying)
600
100%
Domestic Investors
300
80%
1
10
12
22
24
16
18
26
30
60%
- 300
40%
- 600
- 900
20%
Foreign Investors
- 1,200
0%
1
10
12
16
18
22
24
26
30
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
12
Daily Stock Trading

Date
Non Regular Market
Regular Market
Freq.
Total
Volume
Value
01-Jun
3,091
3,287,803
174,374
2,855
1,265,418
561
5,946
4,553,221
03-Jun
3,480
5,288,460
278,900
5,253
2,961,932
398
8,733
8,250,392
279,298
04-Jun
3,342
3,686,712
226,574
978
969,851
564
4,320
4,656,563
227,138
05-Jun
2,907
3,212,376
200,235
1,238
1,004,594
383
4,146
4,216,970
200,618
08-Jun
3,580
3,496,903
198,151
1,156
971,240
460
4,736
4,468,143
198,611
09-Jun
4,085
5,320,746
224,107
1,894
2,428,811
394
5,980
7,749,558
224,501
10-Jun
4,524
4,252,556
238,962
548
837,089
416
5,072
5,089,646
239,378
11-Jun
3,317
3,571,309
206,599
2,066
1,259,003
415
5,384
4,830,312
207,014
Volume
Value
Freq. Volume
Value
Freq.
174,935
12-Jun
3,357
3,234,418
179,126
1,238
1,179,402
340
4,596
4,413,820
179,466
15-Jun
3,155
2,967,154
197,168
1,130
1,006,714
413
4,285
3,973,867
197,581
16-Jun
3,501
3,706,816
236,929
1,134
1,188,109
463
4,636
4,894,925
237,392
17-Jun
3,882
3,960,585
242,802
1,214
1,048,931
468
5,097
5,009,517
243,270
18-Jun
3,018
3,136,865
190,179
2,339
790,152
384
5,358
3,927,017
190,563
19-Jun
2,587
3,602,541
173,709
2,226
1,761,530
503
4,813
5,364,071
174,212
22-Jun
2,457
2,566,776
161,433
4,574
1,342,503
383
7,031
3,909,279
161,816
23-Jun
2,995
3,187,229
190,288
1,089
702,893
365
4,084
3,890,123
190,653
24-Jun
3,897
4,033,698
214,823
2,614
1,141,485
400
6,511
5,175,182
215,223
25-Jun
3,173
4,364,584
213,637
1,312
1,000,561
336
4,485
5,365,146
213,973
26-Jun
2,629
3,154,086
162,209
3,161
1,227,741
422
5,790
4,381,827
162,631
29-Jun
2,687
2,815,946
189,691
3,608
1,138,236
271
6,295
3,954,182
189,962
30-Jun
2,886
4,144,055
209,325
5,807
1,782,518
407
8,692
5,926,574
209,732
Total
68,551
76,991,619
4,309,221
47,438
27,008,714
8,746
115,989
104,000,333
4,317,967
Daily Stock Trading (Non Regular Market)

Date
Negotiated Market
Cash Market
Volume
Value
01-Jun
2,855
1,265,418
561
03-Jun
5,253
2,961,932
398
Freq.
Volume
Value
Freq.
04-Jun
978
969,851
564
05-Jun
1,238
1,004,594
383
08-Jun
1,156
971,240
460
09-Jun
1,894
2,428,811
394
10-Jun
548
837,089
416
11-Jun
2,066
1,259,003
415
12-Jun
1,238
1,179,353
339
15-Jun
1,130
1,006,714
413
16-Jun
1,134
1,188,109
463
17-Jun
1,214
1,048,931
468
18-Jun
2,339
790,152
384
19-Jun
2,226
1,761,530
503
22-Jun
4,574
1,342,503
383
23-Jun
1,089
702,893
365
24-Jun
2,614
1,141,485
400
25-Jun
1,312
1,000,561
336
26-Jun
3,161
1,227,741
422
29-Jun
3,608
1,138,236
271
30-Jun
5,807
1,782,518
407
Total
47,438
27,008,665
8,745
0.02
0.02
49
49
Note : Volume in million shares, Value in million Rp
13
Daily Rights Certificate, Warrant & ETF Trading

Date
Rights Certificate
Vol.
Value
Warrant
Freq.
Vol.
Value
01-Jun
188
03-Jun
04-Jun
05-Jun
08-Jun
09-Jun
10-Jun
11-Jun
12-Jun
15-Jun
16-Jun
17-Jun
REIT
ETF
Freq.
Value
Vol.
Vol.
Freq.
Freq.
Value
19
0.6150
58.34
0.024
19
17
0.0004
0.03
0.053
37
28
1,283
0.008
15
0.0005
0.05
1,414
0.011
13
0.0160
1.52
312
477
0.105
70
41
0.0006
0.06
447
412
0.015
10
161
613
0.009
0.0004
0.03
19
765
1,797
0.003
0.0002
0.02
456
533
0.099
62
30
0.0110
1.05
140
440
0.052
35
17
420
671
0.057
38
12
573
1,105
0.139
118
15
742
832
470
531
0.0002
0.12
247
272
0.009
609
0.022
272
424
260
1,001
16
1,193
17
1,334
10
11
18-Jun
19-Jun
22-Jun
23-Jun
3
1
24-Jun
50
2,810
977
11
418
498
0.007
25-Jun
22
2,718
685
16
501
589
0.003
10
0.0090
0.86
26-Jun
34
3,287
665
12
543
882
0.054
45
0.0051
0.50
29-Jun
22
573
231
412
0.13
80
33
30-Jun
38
2,142
1,740
1,106
375
391
0.05
30
15
Total
167
12,696
4,006
205
10,049
0.840
596
288
15,186
0.6582
1
2
62.45
16
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Total Trading
Average
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
PER
(X)
PBV
(X)
1. Agriculture (21)
173,893,647,258
139,784,715
9,493,923
7,057,076
346,521
36.62
3.46
2. Mining (42)
361,814,931,181
216,308,593
11,734,951
3,709,937
330,073
-10.09
2.65
Industry Classification
3.
Basic Industry and

Chemicals (65)
230,407,009,541
296,730,540
20,586,088
9,900,106
260,009
11.65
1.15
4.
(41)
126,477,791,327
348,071,860
5,011,183
6,660,751
241,183
19.79
1.08
5.
Consumer Goods Industry

(37)
140,090,980,576
1,023,486,760
1,777,486
6,026,537
385,315
15.01
3.04
6.
Property, Real Estate and

Construction (57)
540,856,771,419
361,085,152
27,192,132
14,016,660
844,640
15.24
2.05
7.
Infrastructure, Utilities and

Transportation (53)
396,134,981,069
674,017,190
10,350,079
10,238,358
443,757
14.68
2.11
613,293,913,044
1,261,165,982
8,466,230
30,127,403
627,585
14.11
1.42
566,488,520,380
679,664,624
21,376,675
16,263,506
838,884
18.53
2.29
3,149,458,545,795
5,000,315,416
115,988,748
104,000,333
4,317,967
8. Finance (87)
9.
Trade, Services &

Investment (114)
TOTAL
Trading Volume by Market Type
Trading Value by Market Type
Others
0.00002%
Others
0.00002%
Regular
74.03%
Regular
59.10%
Negotiated
40.90%
Negotiated
25.97%
Finance (87)
29.0%
Trading Value
by Industry
Trade, Services &

Investment (114)
15.6%
25.2%
13.6%
Market
Capitalization
by Industry
13.5%
and Transportation (53)
9.8%
2.8%
Agriculture (21)
6.8%
4.3%
7.2%
5.9%
Mining (42)
3.6%
7.0%
20.5%
and Construction (57)
13.5%
Basic Industry and

Chemicals (65)
9.5%
Consumer Goods
Industry (37)
5.8%
(41)
6.4%
Finance (87)
19.5%
Number of Listed Shares

by Industry
8.9%
Trade, Services &

Investment (114)
18.0%
7.3%
and Transportation (53)
12.6%
18.4%
23.4%
Trading Volume
by Industry
1.5%
4.3%
and Construction (57)
17.2%
8.2%
10.1%
17.7%
Consumer Goods
Industry (37)
4.4%
Agriculture (21)
5.5%
(41)
4.0%
Mining (42)
11.5%
Basic Industry and

Chemicals (65)
7.3%
14
15
50 Biggest Market Capitalization

No.
Listed Stocks
Number
of Listed
Market Capitalization
Total Trading
Shares
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
1.
2.
3.
4.
5.
Bank Central Asia Tbk.

HM Sampoerna Tbk.
Unilever Indonesia Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S]
Astra International Tbk. [S]
24,408,459,120
4,383,000,000
7,630,000,000
100,799,996,400
40,483,553,140
329,514,198
315,576,000
301,385,000
295,343,989
286,421,138
6.59
6.31
6.03
5.91
5.73
4,220,125
4,562
1,889,850
4,431,918
5,126,440
6
246
12
5
3
4.06
0.004
1.82
4.26
4.93
6.
7.
8.
9.
10.
Bank Rakyat Indonesia (Persero) Tbk.

Bank Mandiri (Persero) Tbk.
Perusahaan Gas Negara (Persero) Tbk. [S]
Bank Negara Indonesia (Persero) Tbk.
Gudang Garam Tbk.
24,422,470,380
23,099,999,999
24,241,508,196
18,462,169,893
1,924,088,000
252,772,568
232,155,000
104,602,108
97,849,500
86,776,369
5.06
4.64
2.09
1.96
1.74
9,122,101
7,092,455
1,834,395
4,886,319
710,356
1
2
13
4
36
8.77
6.82
1.76
4.70
0.68
11.
12.
13.
14.
15.
Kalbe Farma Tbk. [S]

Indocement Tunggal Prakarsa Tbk. [S]
United Tractors Tbk. [S]
Indofood CBP Sukses Makmur Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
46,875,122,110
3,681,231,699
3,730,135,136
5,830,954,000
5,931,520,000
78,515,830
76,845,712
76,001,503
72,741,151
71,178,240
1.57
1.54
1.52
1.45
1.42
1,205,743
3,586,859
1,313,939
483,342
1,178,852
20
8
17
50
21
1.16
3.45
1.26
0.46
1.13
16.
17.
18.
19.
20.
Elang Mahkota Teknologi Tbk.

Indofood Sukses Makmur Tbk. [S]
Matahari Department Store Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Tower Bersama Infrastructure Tbk.
5,640,032,442
8,780,426,500
2,917,918,080
16,398,000,000
4,796,526,199
62,604,360
57,731,304
48,291,544
45,094,500
44,247,954
1.25
1.15
0.97
0.90
0.88
9,503
1,030,242
1,750,968
331,980
594,063
213
24
15
61
44
0.01
0.99
1.68
0.32
0.57
21.
22.
23.
24.
25.
Surya Citra Media Tbk. [S]

Sarana Menara Nusantara Tbk.
Bank Danamon Indonesia Tbk.
Jasa Marga (Persero) Tbk. [S]
Astra Agro Lestari Tbk. [S]
14,621,601,234
10,202,925,000
9,488,796,931
6,800,000,000
1,574,745,000
42,037,104
40,811,700
40,801,827
37,230,000
36,140,398
0.84
0.82
0.82
0.74
0.72
693,372
228,873
150,685
943,906
576,705
37
76
89
26
46
0.67
0.22
0.14
0.91
0.55
26.
27.
28.
29.
30.
Mitra Keluarga Karyasehat Tbk. [S]

Bumi Serpong Damai Tbk. [S]
XL Axiata Tbk.
Sinar Mas Multiartha Tbk.
Media Nusantara Citra Tbk. [S]
1,455,073,600
19,246,696,192
8,541,381,670
6,237,808,717
14,276,088,500
34,921,766
32,141,983
31,474,991
30,565,263
27,695,612
0.70
0.64
0.63
0.61
0.55
1,093,326
739,731
677,856
384
547,239
22
32
39
342
48
1.05
0.71
0.65
0.0004
0.53
31.
32.
33.
34.
35.
Lippo Karawaci Tbk. [S]

Vale Indonesia Tbk. [S]
Bayan Resources Tbk.
Bank Pan Indonesia Tbk.
Sumber Alfaria Trijaya Tbk.
23,077,689,619
9,936,338,720
3,333,333,500
23,837,645,998
41,524,501,700
27,231,674
26,927,478
26,750,001
26,221,411
24,707,079
0.54
0.54
0.53
0.52
0.49
1,425,250
597,379
1,364
26,299
38,963
16
43
292
175
155
1.37
0.57
0.001
0.03
0.04
36.
37.
38.
39.
40.
Adaro Energy Tbk. [S]

Summarecon Agung Tbk. [S]
AKR Corporindo Tbk. [S]
Mayora Indah Tbk. [S]
Indosat Tbk. [S]
31,985,962,000
14,426,781,680
3,939,712,574
894,347,989
5,433,933,500
24,309,331
23,587,788
23,342,797
23,253,048
21,735,734
0.49
0.47
0.47
0.47
0.43
454,253
1,287,622
645,479
41,345
59,502
55
18
42
146
133
0.44
1.24
0.62
0.04
0.06
41.
42.
43.
44.
45.
Pakuwon Jati Tbk. [S]

Blue Bird Tbk. [S]
Bank Tabungan Pensiunan Nasional Tbk.
Ciputra Development Tbk. [S]
48,159,602,400
2,502,100,000
5,781,884,384
2,304,131,850
15,165,815,994
20,708,629
19,891,695
19,802,954
19,354,708
19,184,757
0.41
0.40
0.40
0.39
0.38
1,091,585
172,162
25,767
390,524
289,992
23
81
178
59
70
1.05
0.17
0.02
0.38
0.28
Bank Permata Tbk.

Sawit Sumbermas Sarana Tbk. [S]
Bank Mega Tbk.
PP (Persero) Tbk. [S]
Bank CIMB Niaga Tbk.
11,764,996,622
9,525,000,000
6,894,138,227
4,842,436,500
24,880,290,775
18,823,995
17,573,625
17,235,346
16,803,255
16,794,196
0.38
0.35
0.34
0.34
0.34
5,750
2,645,755
19,150
691,295
3,370
236
9
190
38
258
0.01
2.54
0.02
0.66
0.003
757,092,872,170
24.04%
3,723,708,112
74.47%
66,368,896
63.82%
3,149,458,545,795
5,000,315,416
104,000,333
46.
47.
48.
49.
50.
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Total of The 50 Stocks

% of IDX (Total)
IDX (Total)
16
20 Most Active Stocks by Total Trading Volume

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Sekawan Intipratama Tbk. [S]
18,274,915,057
15.76
3,850,799,875,809
20,743
2.
Eagle High Plantation Tbk. [S]
5,280,813,065
4.55
2,193,734,381,335
134,931
21
21
3.
Bakrie & Brothers Tbk.
4,847,498,306
4.18
147,862,424,292
157
21
4.
Energi Mega Persada Tbk. [S]
3,958,423,332
3.41
241,782,339,939
36,673
21
5.
Bakrieland Development Tbk. [S]
3,227,693,900
2.78
144,874,229,000
76
18
6.
Sugih Energy Tbk. [S]
3,153,934,122
2.72
1,222,660,621,670
11,146
21
7.
Sri Rejeki Isman Tbk.
2,929,507,335
2.53
934,876,519,373
104,878
21
8.
Hanson International Tbk.
2,666,721,086
2.30
1,796,142,856,800
82,737
21
9.
2,619,761,165
2.26
1,091,585,015,720
85,264
21
10.
Benakat Integra Tbk.
2,617,943,700
2.26
219,362,566,300
10,200
21
11.
Nusantara Infrastructure Tbk. [S]
2,519,064,961
2.17
470,722,430,658
12,411
21
12.
Sentul City Tbk. [S]
2,508,074,300
2.16
248,904,582,900
18,110
21
13.
PP Properti Tbk. [S]
1,793,892,200
1.55
328,470,278,400
37,224
21
14.
Nirvana Development Tbk. [S]
1,785,492,205
1.54
377,306,747,595
27,357
21
15.
Bumi Resources Tbk.
1,741,761,253
1.50
116,736,150,818
28,661
21
16.
Eureka Prima Jakarta Tbk. [S]
1,736,787,157
1.50
802,158,579,546
8,644
21
17.
Sitara Propertindo Tbk. [S]
1,714,510,300
1.48
814,749,973,100
15,746
21
18.
1,540,443,546
1.33
4,431,918,372,918
109,106
21
19.
Indonesia Transport & Infrastructure Tbk. [S]
1,528,763,617
1.32
80,226,492,658
8,280
21
20.
Bakrie Telecom Tbk.
1,528,012,645
1.32
76,316,720,290
38
16
67,974,013,252
58.60%
19,591,191,159,121
18.84%
752,382
17.42%
115,988,747,761
104,000,333,475,698
4,317,967

% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
854,615,386
9,122,100,646,767
8.77
143,673
21
2.
706,310,464
7,092,455,281,306
6.82
91,798
21
3.
735,267,176
5,126,439,719,663
4.93
79,359
21
4.
851,389,525
4,886,319,114,700
4.70
114,675
21
5.
1,540,443,546
4,431,918,372,918
4.26
109,106
21
312,229,222
4,220,125,272,447
4.06
78,844
21
18,274,915,057
3,850,799,875,809
3.70
20,743
21
168,940,695
3,586,859,281,050
3.45
36,792
21
1,405,026,676
2,645,754,800,401
2.54
74,060
21
10.
5,280,813,065
2,193,734,381,335
2.11
134,931
21
11.
Bank Mayapada Internasional Tbk.
985,032,886
2,089,063,086,750
2.01
1,043
19
12.
45,770,146
1,889,850,389,565
1.82
64,240
21
13.
429,183,459
1,834,395,090,554
1.76
82,956
21
14.
2,666,721,086
1,796,142,856,800
1.73
82,737
21
15.
103,593,317
1,750,968,120,332
1.68
62,890
21
6.
7.
8.
9.
16.
1,226,392,193
1,425,249,574,960
1.37
62,466
21
17.
63,470,814
1,313,939,073,750
1.26
62,456
21
18.
728,188,265
1,287,621,531,317
1.24
67,292
21
19.
3,153,934,122
1,222,660,621,670
1.18
11,146
21
20.
712,306,163
1,205,743,304,230
1.16
90,201
21
40,244,543,263
34.70%
62,972,140,396,324
60.55%
1,471,408
34.08%
115,988,747,761
104,000,333,475,698
4,317,967

% of Total Trading
Total Trading
17
20 Most Active Stocks by Total Trading Frequency

No.
Total Trading
Listed Stocks
1.
2.
3.
4.
5.
6.
7.
Volume
Value (Rp)
Freq. (X)
Trading
Days
854,615,386
9,122,100,646,767
143,673
3.33
5,280,813,065
2,193,734,381,335
134,931
3.12
21
21
851,389,525
4,886,319,114,700
114,675
2.66
21
1,540,443,546
4,431,918,372,918
109,106
2.53
21
2,929,507,335
934,876,519,373
104,878
2.43
21
706,310,464
7,092,455,281,306
91,798
2.13
21
712,306,163
1,205,743,304,230
90,201
2.09
21
8.
2,619,761,165
1,091,585,015,720
85,264
1.97
21
9.
429,183,459
1,834,395,090,554
82,956
1.92
21
2,666,721,086
1,796,142,856,800
82,737
1.92
21
10.
11.
735,267,176
5,126,439,719,663
79,359
1.84
21
12.
312,229,222
4,220,125,272,447
78,844
1.83
21
13.
1,405,026,676
2,645,754,800,401
74,060
1.72
21
14.
Global Mediacom Tbk. [S]
597,032,494
717,027,660,715
71,841
1.66
21
15.
728,188,265
1,287,621,531,317
67,292
1.56
21
16.
17.
18.
19.
20.
Adhi Karya (Persero) Tbk. [S]
45,770,146
1,889,850,389,565
64,240
1.49
21
103,593,317
1,750,968,120,332
62,890
1.46
21
1,226,392,193
1,425,249,574,960
62,466
1.45
21
63,470,814
1,313,939,073,750
62,456
1.45
21
343,741,472
745,374,598,760
59,436
1.38
21
24,151,762,969
20.82%
55,711,621,325,613
53.57%
1,723,103
39.91%
115,988,747,761
104,000,333,475,698
4,317,967

% of Total Trading
Total Trading
18
Top 20 Gainer Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Bukaka Teknik Utama Tbk. [S]

Eka Sari Lorena Transport Tbk. [S]
Mega Manunggal Property Tbk. [S]
Steady Safe Tbk.
Megapolitan Developments Tbk. [S]
Graha Layar Prima Tbk. [S]
Maskapai Reasuransi Indonesia Tbk.
Sejahteraraya Anugrahjaya Tbk. [S]
Kokoh Inti Arebama Tbk. [S]
Alakasa Industrindo Tbk. [S]
MNC Investama Tbk.
Star Petrochem Tbk. [S]
Voksel Electric Tbk. [S]
Plaza Indonesia Realty Tbk. [S]
Surya Esa Perkasa Tbk. [S]
Pembangunan Jaya Ancol Tbk. [S]
Inti Bangun Sejahtera Tbk. [S]
Metro Realty Tbk.
Indonesian Paradise Property Tbk. [S]
Last
Last
This
Month
Month*
Month
590
164
585
98
107
3,045
2,800
221
319
600
208
56
650
4,000
2,880
2,000
2,150
3,000
600
300
590
164
585
98
107
3,045
2,800
221
319
600
208
56
650
4,000
2,880
2,000
2,150
3,000
600
300
1,105
271
845
138
149
4,200
3,690
285
408
765
265
70
800
4,900
3,500
2,400
2,560
3,540
700
350
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
515
107
260
40
42
1,155
890
64
89
165
57
14
150
900
620
400
410
540
100
50
87.29
65.24
44.44
40.82
39.25
37.93
31.79
28.96
27.90
27.50
27.40
25.00
23.08
22.50
21.53
20.00
19.07
18.00
16.67
16.67
Top 20 Loser Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Bank of India Indonesia Tbk.

Inti Agri Resources Tbk. [S]
Jembo Cable Company Tbk.
Bank QNB Indonesia Tbk.
Petrosea Tbk. [S]
Bumi Resources Minerals Tbk. [S]
Saranacentral Bajatama Tbk.

Onix Capital Tbk.
Dharma Satya Nusantara Tbk.
Centratama Telekomunikasi Indonesia Tbk. [S]
Bumi Resources Tbk.
Citra Maharlika Nusantara Corpora Tbk.
Arwana Citramulia Tbk. [S]
JAPFA Comfeed Indonesia Tbk.
Indofarma (Persero) Tbk. [S]
Erajaya Swasembada Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Last
Last
This
Month
Month*
Month
2,635
3,740
2,390
660
655
128
184
575
4,230
195
78
6,875
78
2,350
675
680
248
244
740
3,140
2,635
3,740
2,390
660
655
128
184
575
4,230
195
78
6,875
78
2,350
675
680
248
244
740
3,140
* Adjusted price if there are any corporate actions
1,450
2,100
1,350
434
443
91
137
432
3,250
150
60
5,300
61
1,845
530
535
196
193
590
2,505
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-1,185
-1,640
-1,040
-226
-212
-37
-47
-143
-980
-45
-18
-1,575
-17
-505
-145
-145
-52
-51
-150
-635
-44.97
-43.85
-43.51
-34.24
-32.37
-28.91
-25.54
-24.87
-23.17
-23.08
-23.08
-22.91
-21.79
-21.49
-21.48
-21.32
-20.97
-20.90
-20.27
-20.22
19
20 Most Active Brokerage Houses in Total Value

No.
Reguler
Brokerage Firms
Total
Non Reguler
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
2,301
7,662
226,409
2,074
8,731
606
4,375
16,393
227,015
2. Credit Suisse Securities Indonesia (CS)
4,121
8,131
543,287
1,746
4,222
1,192
5,866
12,353
544,479
3. Deutsche Securities Indonesia (DB)
2,099
5,716
491,419
964
6,375
400
3,063
12,091
491,819
4. CIMB Securities Indonesia (YU)
6,851
8,181
325,142
3,943
1,641
1,142
10,794
9,822
326,284
5. UBS Securities Indonesia (AK)
2,117
6,909
323,777
288
1,173
427
2,406
8,083
324,204
6. Citigroup Securities Indonesia (CG)
2,305
6,110
320,648
517
1,801
636
2,823
7,911
321,284
7. Macquarie Capital Securities Indonesia (RX)
1,445
4,910
170,260
797
2,928
2,264
2,242
7,839
172,524
8. Mandiri Sekuritas (CC)
7,009
7,464
378,258
161
370
184
7,170
7,835
378,442
9. Maybank Kim Eng Securities (ZP)
2,559
5,605
263,532
977
1,477
1,108
3,536
7,082
264,640
10. Daewoo Securities Indonesia (YP)
6,440
5,354
566,901
10,861
1,689
331
17,302
7,043
567,232
11. CLSA Indonesia (KZ)
2,238
4,574
185,764
950
2,231
464
3,188
6,805
186,228
12. Merrill Lynch Indonesia (ML)
1,397
5,468
323,162
186
778
455
1,583
6,246
323,617
13. RHB OSK Securities Indonesia (DR)
3,710
4,222
191,643
444
762
148
4,154
4,984
191,791
14. Bahana Securities (DX)
2,059
3,977
205,171
353
707
117
2,412
4,684
205,288
15. Danareksa Sekuritas (OD)
2,610
2,468
157,958
8,842
2,141
409
11,452
4,609
158,367
16. JP Morgan Securities Indonesia (BK)
1,231
4,121
191,570
130
456
442
1,361
4,577
192,012
17. Valbury Asia Securities (CP)
7,061
3,907
169,937
2,396
655
337
9,457
4,562
170,274
18. Indo Premier Securities (PD)
3,902
3,107
365,393
1,073
788
237
4,975
3,895
365,630
19. Nomura Indonesia (FG)
1,184
3,079
244,909
149
733
406
1,333
3,813
245,315
20. Millenium Danatama Sekuritas (SM)
1,592
936
14,118
8,634
2,433
316
10,226
3,369
14,434
1. Morgan Stanley Asia Indonesia (MS)
Total of The 20 Firms

% of Total Transaction
Total Transaction
64,230 101,902 5,659,258 45,486 42,094 11,621 109,716 143,995 5,670,879

65.66% 47.94% 77.93% 66.44% 47.30% 69.23%
46.85% 66.18%
65.67%
137,102 153,983 8,618,442
94,876
54,017
17,492 231,977 208,001 8,635,934
20 Most Active Brokerage Houses in Total Frequency

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
6,440
5,354
566,901
10,861
1,689
331
17,302
7,043
567,232
4,121
8,131
543,287
1,746
4,222
1,192
5,866
12,353
544,479
2,099
5,716
491,419
964
6,375
400
3,063
12,091
491,819
7,009
7,464
378,258
161
370
184
7,170
7,835
378,442
3,902
3,107
365,393
1,073
788
237
4,975
3,895
365,630
6,851
8,181
325,142
3,943
1,641
1,142
10,794
9,822
326,284
2,117
6,909
323,777
288
1,173
427
2,406
8,083
324,204
1,397
5,468
323,162
186
778
455
1,583
6,246
323,617
2,305
6,110
320,648
517
1,801
636
2,823
7,911
321,284
2,559
5,605
263,532
977
1,477
1,108
3,536
7,082
264,640
1,184
3,079
244,909
149
733
406
1,333
3,813
245,315
2,301
7,662
226,409
2,074
8,731
606
4,375
16,393
227,015
2,059
3,977
205,171
353
707
117
2,412
4,684
205,288
202,328
14. BNI Securities (NI)
2,586
2,075
202,140
2,254
528
188
4,840
2,604
1,231
4,121
191,570
130
456
442
1,361
4,577
192,012
3,710
4,222
191,643
444
762
148
4,154
4,984
191,791
2,238
4,574
185,764
950
2,231
464
3,188
6,805
186,228
1,445
4,910
170,260
797
2,928
2,264
2,242
7,839
172,524
7,061
3,907
169,937
2,396
655
337
9,457
4,562
170,274
20. Phillip Securities Indonesia (KK)
2,236
1,976
164,913
13
27
2,249
1,980
164,940

Total Transaction
64,851 102,548 5,854,235 30,276 38,051 11,111 95,127 140,600 5,865,346

47.30% 66.60%
67.93% 31.91% 70.44% 63.52% 41.01% 67.60%
67.92%
137,102 153,983 8,618,442
94,876
Note : Volume in Million Shares, Value in Billion Rp
54,017
17,492 231,977 208,001 8,635,934
20
20 Most Active Stocks by Total Trading Value

January - June 2015
No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
4,193,567,788
50,059,984,649,156
6.43
597,745
123
2.
3,573,449,579
39,841,171,596,489
5.12
450,202
123
4,946,793,284
37,763,039,455,455
4.85
455,601
123
12,911,233,332
36,843,280,713,234
4.73
654,471
123
1,968,822,674
27,454,180,964,969
3.53
439,526
123
23,677,608,708,640
3.04
435,055
123
21,461,678,895,590
2.76
566,662
123
3.
4.
5.
6.
3,672,039,612
7.
4,445,264,595
8.
9.
1,172,698,865
18,927,611,523,555
2.43
391,083
123
56,912,421,598
16,320,258,880,185
2.10
444,832
110
673,537,761
15,043,306,334,105
1.93
269,535
123
10.
11.
Golden Energy Mines Tbk. [S]
3,944,133,900
14,725,838,432,500
1.89
153
35
12.
1,015,153,810
14,227,297,405,808
1.83
358,565
123
13.
6,946,249,900
13,409,680,033,597
1.72
523,943
123
14.
1,627,856,201
11,796,483,074,524
1.52
303,967
123
15.
Matahari Putra Prima Tbk. [S]
2,977,253,470
11,341,795,472,668
1.46
281,165
123
16.
9,527,377,719
11,114,403,169,062
1.43
290,321
123
17.
5,809,612,351
10,493,108,955,337
1.35
473,043
123
18.
267,176,614
10,458,560,648,135
1.34
300,170
123
19.
20.
Capitalinc Investment Tbk.

% of Total Trading
Total Trading
5,625,887,794
10,066,761,157,829
1.29
420,036
123
44,349,602,015
10,066,395,839,110
1.29
91,680
111
176,560,132,862
22.79%
405,092,445,909,948
52.05%
7,747,755
28.12%
774,891,369,017
778,241,234,340,769
27,547,610
20 Most Active Brokerage Houses in Total Value

January - June 2015
No.
Brokerage Firms
Total Trading
Volume
Value (Rp)
1.
Morgan Stanley Asia Indonesia (MS)
20,023,690,772
81,605,740,890,224
2.
UBS Securities Indonesia (AK)
28,655,408,098
3.
CIMB Securities Indonesia (YU)
70,153,532,522
4.
Deutsche Securities Indonesia (DB)
5.
6.
Freq. (X)
5.24
1,262,795
80,084,158,068,628
5.15
1,987,629
78,331,199,080,830
5.03
2,085,978
29,589,494,515
76,707,652,303,460
4.93
2,961,483
Credit Suisse Securities Indonesia (CS)
26,105,898,760
75,806,943,995,568
4.87
2,568,113
Mandiri Sekuritas (CC)
62,210,175,135
64,393,063,763,816
4.14
2,473,119
7.
Macquarie Capital Securities Indonesia (RX)
17,180,692,030
55,249,239,526,504
3.55
952,237
8.
Citigroup Securities Indonesia (CG)
15,396,738,481
54,967,805,452,986
3.53
1,361,635
9.
CLSA Indonesia (KZ)
19,467,787,130
52,716,537,506,050
3.39
1,162,608
10.
Merrill Lynch Indonesia (ML)
12,259,852,900
50,120,434,293,100
3.22
1,940,451
11.
Maybank Kim Eng Securities (ZP)
25,970,419,288
50,075,584,038,067
3.22
1,399,649
12.
Sinarmas Sekuritas (DH)
52,704,500,316
46,230,690,206,939
2.97
687,995
13.
Daewoo Securities Indonesia (YP)
92,419,351,268
41,694,079,097,771
2.68
3,828,250
14.
Bahana Securities (DX)
20,786,110,921
39,293,823,823,641
2.52
1,400,725
15.
RHB OSK Securities Indonesia (DR)
35,496,910,444
38,287,556,406,182
2.46
1,390,700
83,767,047,283
35,427,235,914,529
2.28
1,121,334
9,857,426,604
33,324,330,746,968
2.14
919,852
16.
Danareksa Sekuritas (OD)
17.
JP Morgan Securities Indonesia (BK)
18.
Trimegah Securities Tbk. (LG)
32,484,184,184
28,398,434,505,861
1.82
789,077
19.
Indo Premier Securities (PD)
34,774,006,369
26,680,002,187,695
1.71
2,410,582
20.
Ciptadana Securities (KI)
26,725,440,466
25,203,327,043,486
1.62
523,958
716,028,667,486
1,034,597,838,852,300

Total Transaction
46.20%
1,549,782,738,034
66.47%
1,556,482,468,681,540
33,228,170
60.31%
55,095,220
Prev.
Index
Close
Low Date
High Date
Date
1. AGRICULTURE
11 CROPS
1. BISI
Bisi International Tbk. [S]
12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]
1,690
1,690
06/01
1,350
06/16
1,600
06/30
800.000
TOTAL MARKET
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
139,784,715
8,378,700
5,938,004
4,800,000
35,215
53,905
4,800,000
35,215
53,905
9,541
124,336,407
6,902,748
5,668,492
300,584
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
346,005
9,493,923
7,057,076
346,521
9,541
64,429
96,745
9,560
64,429
96,745
9,560
7,770,902
6,546,368
300,915
21
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
21
24,800
25,850
06/03
21,325
06/16
22,950
06/30
1,776.770
36,140,398
21,853
514,198
32,622
21
24,454
576,705
32,679
2. ANJT
Austindo Nusantara Jaya Tbk. [S]
1,200
1,220
06/30
945
06/16
1,220
06/30
101.667
4,068,578
5,676
6,512
94
11
125,746
153,365
98
21
12
3. BWPT
401
494
06/12
350
06/16
411
06/30
89.889
12,956,895
5,169,877
2,147,886
134,832
21
5,280,813
2,193,734
134,931
21
4. DSNG
Dharma Satya Nusantara Tbk.
4,230
4,230
06/01
3,125
06/29
3,250
06/30
175.676
6,889,025
36,139
134,100
3,596
21
39,680
145,342
3,602
21
5. GOLL
Golden Plantation Tbk.
145
150
06/29
120
06/12
146
06/30
50.694
535,090
2,387
328
382
21
5,587
897
387
21
6. GZCO
Gozco Plantations Tbk.
94
97
06/03
81
06/17
84
06/30
44.654
504,000
55,742
4,847
2,074
21
213,242
145,022
2,076
21
7. JAWA
Jaya Agra Wattie Tbk.
342
342
06/04
310
06/04
332
06/30
66.400
1,253,196
1,072
356
437
18
1,072
356
438
18
8. LSIP
PP London Sumatra Indonesia Tbk. [S]
1,665
1,780
06/03
1,515
06/29
1,555
06/30
401.290
10,609,553
318,521
530,143
34,682
21
346,699
577,961
34,739
21
9. MAGP
Multi Agro Gemilang Plantation Tbk.
50
50
06/30
50
06/30
50
06/30
45.455
450,000
427
21
984
20
15,586
779
987
20
10. PALM
Provident Agro Tbk.
600
625
06/09
500
06/16
595
06/30
132.222
4,236,127
1,236
726
37
10
22,112
11,164
39
11
11. SGRO
Sampoerna Agro Tbk. [S]
1,775
1,850
06/03
1,705
06/30
1,715
06/30
73.291
3,241,350
5,567
9,888
4,597
21
5,567
9,888
4,598
21
21
12. SIMP
Salim Ivomas Pratama Tbk. [S]
625
670
06/03
590
06/30
600
06/30
54.545
9,489,786
62,855
39,425
10,418
21
76,030
48,668
10,421
13. SMAR
SMART Tbk.
5,425
5,900
06/03
4,300
06/17
4,500
06/23
1,486.797
12,924,870
81
384
75
15
84
397
76
16
14. SSMS
2,350
2,350
06/01
1,755
06/16
1,845
06/30
275.373
17,573,625
1,202,827
2,272,016
74,016
21
1,405,027
2,645,755
74,060
21
15. TBLA
Tunas Baru Lampung Tbk.
560
575
06/03
495
06/16
520
06/30
118.410
2,777,891
13,784
7,429
771
21
59,109
29,813
778
21
16. UNSP
Bakrie Sumatera Plantations Tbk.
50
50
06/30
50
06/30
50
06/30
23.745
686,024
4,704
235
967
21
150,094
6,522
1,006
21
9,330,250
1,412,181
181,305
34,487
1,585,341
325,460
34,561
53
55
06/03
50
06/30
50
06/30
45.455
2,023,537
893,422
45,440
8,063
21
1,019,976
51,796
8,080
21
2. DSFI
1
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S] 1
160
168
06/01
119
06/16
135
06/30
76.829
250,713
497,703
71,169
24,621
21
498,233
71,245
24,628
21
3. IIKP
Inti Agri Resources Tbk. [S]
3,740
3,735
06/03
2,100
06/30
2,100
06/30
401.400
7,056,000
21,055
64,696
1,803
17
67,132
202,419
1,853
21
1,318,058
28,556
34,301
1,393
73,252
88,503
1,485
Bumi Teknokultura Unggul Tbk.
1,205
1,270
06/19
1,190
06/16
1,195
06/30
956.000
1,318,058
28,556
34,301
1,393
73,252
88,503
1,485
2. MINING
216,308,593
8,890,313
2,717,929
329,543
11,734,951
3,709,937
330,073
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
124,411,760
2,493,124
1,438,398
177,108
2,666,179
1,586,990
177,374
Table Trading by Industry
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO
15 FORESTRY
18
20
860
925
06/04
755
06/15
760
06/30
69.091
24,309,331
532,037
440,833
44,225
21
547,730
454,253
44,264
21
1,138
482
123
15
1,138
482
123
15
Atlas Resources Tbk [S]
436
450
06/30
400
06/03
450
06/30
30.000
1,350,000
3. ATPK
ATPK Resources Tbk. [S]
202
203
06/05
193
06/24
196
06/30
113.838
1,129,008
1,080
213
104
18
4,080
693
105
19
4. BORN
Borneo Lumbung Energi & Metal Tbk.
50
50
06/29
50
06/29
50
06/29
4.274
884,650
1,068
53
43
15
2,069
93
45
15
5. BRAU
Berau Coal Energy Tbk.
82
82
05/04
20.500
2,861,800
6. BSSR
Baramulti Suksessarana Tbk. [S]
1,100
1,110
06/11
1,100
06/11
1,110
06/11
56.923
2,904,315
2,969
2,673
7. BUMI
Bumi Resources Tbk.
78
82
06/01
60
06/29
60
06/29
3.482
2,197,621
1,632,608
109,002
28,636
20
1,741,761
116,736
28,661
21
8. BYAN
Bayan Resources Tbk.
7,900
8,075
06/16
7,800
06/22
8,025
06/30
138.362
26,750,001
172
1,364
29
21
172
1,364
29
21
9. DEWA
Darma Henwa Tbk. [S]
50
50
06/24
50
06/24
50
06/24
16.496
1,092,687
0.34
16,417
586
30
14
10. DOID
Delta Dunia Makmur Tbk.
80
87
06/24
65
06/16
80
06/30
108.307
659,618
212,284
17,091
11,420
21
214,622
17,282
11,429
21
11. GEMS
1,750
1,650
06/30
1,500
06/29
1,650
06/30
66.000
9,705,882
10
177
292
11
12. GTBO
Garda Tujuh Buana Tbk. [S]
260
260
02/11
226.087
650,000
13. HRUM
Harum Energy Tbk. [S]
1,170
1,250
06/03
1,100
06/29
1,105
06/30
21.250
2,987,500
14,865
17,368
6,515
21
26,180
30,202
6,523
8
21
21
2. ARII
19 OTHERS
1. BTEK
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

14. ITMG
Indo Tambangraya Megah Tbk. [S]
13,500
13,850
06/03
12,600
06/05
12,850
06/30
91.786
14,519,536
38,692
510,695
48,462
21
41,585
549,214
48,533
21
15. KKGI
Resource Alam Indonesia Tbk. [S]
900
900
06/24
800
06/30
870
06/30
610.526
870,000
2,056
1,793
277
21
2,056
1,793
277
21
16. MBAP
Mitrabara Adiperdana Tbk. [S]
990
1,300
06/10
990
06/08
1,100
06/30
84.615
1,349,999
54
58
22
222
243
45
17. MYOH
Samindo Resources Tbk. [S]
505
510
06/01
460
06/08
485
06/30
57.767
1,070,062
4,142
2,028
581
21
4,442
2,176
582
21
18. PKPK
Perdana Karya Perkasa Tbk.
60
66
06/19
55
06/15
57
06/30
14.250
34,200
1,700
103
240
20
2,054
127
244
20
19. PTBA
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
9,825
9,950
06/03
8,250
06/30
8,400
06/30
1,460.870
19,354,708
35,018
319,243
30,901
21
42,212
390,524
30,956
21
20. PTRO
Petrosea Tbk. [S]
655
660
06/01
443
06/30
443
06/30
354.400
446,812
9,138
4,838
3,499
21
9,138
4,838
3,499
21
21. SMMT
Golden Eagle Energy Tbk.
2,065
2,060
06/01
1,500
06/05
1,810
06/30
4,234.512
5,701,500
6,739
12,963
1,924
21
6,838
13,157
1,926
21
22. TKGA
Permata Prima Sakti Tbk.
1,800
1,800
03/20
72.000
1,821,600
23. TOBA
Toba Bara Sejahtra Tbk. [S]
845
875
06/29
750
06/15
875
06/29
46.053
1,760,930
318
263
89
31,126,222
5,196,387
486,631
74,278
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. APEX Apexindo Pratama Duta Tbk.
7,048,115
736,335
74,390
3,335
06/30
3,315
06/15
3,335
06/30
213.508
8,870,600
93
310
59
21
239
673
74
21
181
190
06/26
160
06/26
178
06/30
43.615
1,395,520
54,270
9,755
2,140
89,577
15,587
2,152
10
06/29
58
06/15
80
06/29
57.143
2,920,654
1,156,297
80,010
10,185
20
2,617,944
219,363
10,200
21
06/04
477
06/16
484
06/30
121.000
3,532,474
278,019
142,536
18,905
21
342,406
175,476
18,922
21
37.351
2,499,982
3,691,311
223,316
36,642
21
3,958,423
241,782
36,673
21
393.443
2,640,000
3,022
7,054
218
15
3,022
7,054
218
15
1,078.753
9,097,592
8,357
22,559
5,860
21
28,399
74,631
5,876
21
88.000
169,400
5,018
1,091
269
18
8,105
1,770
275
19
60,525,332
1,199,793
792,831
78,000
2,019,648
1,386,543
78,151
6,486,153
101,901
74,951
14,568
105,278
77,529
14,582
Benakat Integra Tbk.
78
86
4. ELSA
Elnusa Tbk. [S]
560
570
5. ENRG
Energi Mega Persada Tbk. [S]
68
70
06/05
56
06/30
56
06/30
6. ESSA
Surya Esa Perkasa Tbk. [S]
2,000
2,650
06/26
1,550
06/10
2,400
06/30
7. MEDC
Medco Energi Internasional Tbk.
2,650
2,830
06/04
2,595
06/09
2,730
06/30
8. RUIS
Radiant Utama Interinsco Tbk.
220
224
06/25
200
06/16
220
06/30
760
780
06/03
675
06/30
680
06/30
376.429
2. CITA
Cita Mineral Investindo Tbk. [S]
940
940
10/17/13
3,410.988
3,168,491
3. CKRA
Cakra Mineral Tbk.
242
250
06/01
192
06/26
203
06/30
90.361
1,036,522
31,856
6,752
21
792
21
Central Omega Resources Tbk.
397
397
02/18/14
1,019.753
2,238,384
Vale Indonesia Tbk. [S]
3,120
3,280
06/03
2,675
06/29
2,710
06/30
1,106.122
26,927,478
101,481
291,832
37,229
6. MDKA
Merdeka Copper Gold Tbk.
2,000
2,530
06/19
1,950
06/30
2,000
06/30
100.000
7,139,174
11,675
26,902
7. PSAB
J Resources Asia Pasifik Tbk. [S]
690
880
06/25
645
06/09
785
06/30
509.353
4,154,220
79,984
59,739
8. SMRU
SMR Utama Tbk. [S]
345
350
06/08
318
06/29
327
06/30
79.967
4,087,005
780,877
9. TINS
Timah (Persero) Tbk. [S]
880
870
06/01
690
06/29
710
06/30
362.806
5,287,905
92,019
245,279
1,010
68
157
74
74
06/04
65
06/30
70
06/30
2.947
86,159
1,010
68
157
16
124
124
05/13
10.467
159,120
31,869
-
6,755
-
21
793
21
21
208,810
597,379
37,285
2,718
12,015
27,596
2,723
8,373
21
80,064
59,802
8,377
21
262,983
1,306
21
1,389,841
469,613
1,341
21
69,672
13,014
21
191,771
147,869
13,050
21
21
1,010
68
158
1,010
68
158
16
29 OTHERS
3. BASIC INDUSTRY AND CHEMICALS
296,730,540
7,274,724
4,014,032
259,427
20,586,088
9,900,106
260,009
31 CEMENT
1. INTP
171,244,098
495,064
2,179,166
120,936
679,086
5,131,546
121,158
22,400
22,450
06/01
20,625
06/16
20,875
06/30
835.000
76,845,712
45,139
952,717
36,717
21
168,941
3,586,859
36,792
2. SMBR
Semen Baturaja (Persero) Tbk. [S]
333
340
06/01
300
06/16
306
06/30
54.643
3,010,330
90,103
28,611
8,532
21
108,124
33,953
8,540
21
3. SMCB
Holcim Indonesia Tbk. [S]
1,670
1,685
06/01
1,450
06/16
1,500
06/30
1,811.594
11,494,350
22,975
34,797
6,769
21
27,389
41,677
6,785
21
4. SMGR
13,450
13,575
06/03
11,800
06/29
12,000
06/30
4,175.685
71,178,240
71,008
889,216
46,465
21
92,958
1,178,852
46,571
21
5. WTON
Wijaya Karya Beton Tbk. [S]
1,145
1,160
06/01
965
06/16
1,000
06/30
169.492
8,715,467
265,840
273,824
22,453
21
281,675
290,204
22,470
21
13,517,196
53,804
43,768
8,927
74,766
56,918
8,939
7,225
7,400
06/08
6,850
06/26
7,175
06/30
292.857
3,113,950
1,249
9,011
515
21
1,249
9,011
515
21
675
695
06/01
520
06/30
530
06/30
3,602.257
3,890,958
46,726
29,640
7,600
21
62,851
39,917
7,608
21
32 CERAMICS, GLASS, PORCELAIN

1. AMFG Asahimas Flat Glass Tbk. [S]
2. ARNA
Arwana Citramulia Tbk. [S]
21
22
4. DKFT
5. INCO
Mitra Investindo Tbk. [S]
89
3,320
3. BIPI
2. MITI
263
Ratu Prabu Energi Tbk. [S]
24 LAND / STONE QUARRYING

1. CTTH Citatah Tbk. [S]
318
2. ARTI
23 METAL AND MINERAL MINING

1. ANTM Aneka Tambang (Persero) Tbk. [S]
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

3. IKAI
Intikeramik Alamasri Industri Tbk. [S]
105
107
06/30
92
06/04
102
06/30
13.600
80,721
1,382
143
278
17
1,382
143
278
4. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
104
120
06/05
90
06/30
101
06/30
3.673
1,507,839
737
74
216
19
1,225
120
218
19
5. MLIA
Mulia Industrindo Tbk.
640
680
06/05
625
06/09
635
06/30
106.054
840,105
2,946
1,879
99
17
7,295
4,706
101
18
6. TOTO
Surya Toto Indonesia Tbk. [S]
3,910
4,200
06/26
3,700
06/25
3,995
06/30
1,290.733
17
17
33 METAL AND ALLIED PRODUCTS

1. ALKA
Alakasa Industrindo Tbk. [S]
2. ALMI
Alumindo Light Metal Industry Tbk.
4,083,622
765
3,021
219
13,547,125
136,842
32,766
30,621
765
3,021
219
209,746
50,553
30,642
17
600
925
06/03
525
06/05
765
06/10
25.758
77,673
18
1.7
18
235
266
06/12
201
06/01
248
06/26
38.154
152,768
3,070
710
136
15
3,070
710
136
15
3. BAJA
Saranacentral Bajatama Tbk.
184
187
06/01
125
06/30
137
06/30
54.800
246,600
4,479
714
1,251
21
6,562
1,131
1,256
21
4. BTON
Betonjaya Manunggal Tbk. [S]
500
530
06/03
450
06/12
515
06/26
429.167
92,700
143
68
117
15
143
68
117
15
5. CTBN
Citra Tubindo Tbk. [S]
5,700
5,700
06/09
5,700
06/09
5,700
06/09
4,763.855
4,562,118
0.50
0.50
6. GDST
Gunawan Dianjaya Steel Tbk. [S]
72
73
06/01
59
06/15
63
06/30
39.375
516,600
30,157
2,009
15,161
21
30,177
2,010
15,162
21
7. INAI
Indal Aluminium Industry Tbk. [S]
374
405
06/19
311
06/01
385
06/29
70.191
121,968
278
102
87
12
278
102
87
12
8. ISSP
Steel Pipe Industry of Indonesia Tbk.
203
204
06/01
176
06/16
180
06/30
61.017
1,293,479
37,927
7,178
4,385
21
107,927
24,258
4,388
21
9. JKSW
Jakarta Kyoei Steel Works Tbk. [S]
83
100
06/19
80
06/30
85
06/30
13.077
12,750
526
44
95
19
526
44
95
19
10. JPRS
Jaya Pari Steel Tbk. [S]
204
210
06/11
190
06/17
204
06/30
130.769
153,000
160
32
71
14
160
32
71
14
11. KRAS
Krakatau Steel (Persero) Tbk.
390
414
06/04
339
06/30
341
06/30
40.118
5,379,275
58,599
21,721
8,901
21
59,386
22,008
8,912
21
12. LION
Lion Metal Works Tbk. [S]
9,900
10,000
06/11
9,000
06/12
9,000
06/12
563.666
468,144
35
35
13. LMSH
Lionmesh Prima Tbk. [S]
6,000
6,150
06/03
6,150
06/03
6,150
06/03
85.417
59,040
14. NIKL
Pelat Timah Nusantara Tbk.
98
101
06/03
86
06/30
87
06/30
26.769
219,531
1,466
133
352
21
1,481
135
353
21
15. PICO
Pelangi Indah Canindo Tbk.
142
145
06/12
136
06/10
143
06/19
22.000
81,278
28
29
28
29
16. TBMS
Tembaga Mulia Semanan Tbk.
6,000
6,000
06/09
6,000
06/09
6,000
06/09
42.553
110,202
0.50
0.50
16,729,507
20,188
5,160
1,638
20,225
5,177
1,644
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Starch & Sweetener Tbk.
277
280
06/01
240
06/30
242
06/30
9.476
1,689,134
6,392
1,599
417
21
6,392
1,599
417
21
93
97
06/03
85
06/16
88
06/30
47.695
395,912
2,903
260
213
20
2,927
262
214
20
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
413
424
06/18
310
06/15
350
06/30
113.718
115,895
306
109
62
306
110
64
4. EKAD
Ekadharma International Tbk. [S]
462
467
06/01
410
06/15
442
06/30
1,122.055
308,859
2,264
987
511
21
2,264
987
511
21
Eterindo Wahanatama Tbk.
134
150
06/18
137
06/16
150
06/18
12.353
145,245
22
22
Intanwijaya Internasional Tbk. [S]
298
315
06/15
281
06/09
295
06/30
29.333
53,405
3,612
1,064
253
21
3,612
1,064
253
21
7. SOBI
Sorini Agro Asia Corporindo Tbk. [S]
2,475
3,050
06/18
2,300
06/30
2,300
06/30
1,724.991
2,127,986
14
14
13
29
15
8. SRSN
Indo Acidatama Tbk. [S]
50
51
06/18
50
06/26
50
06/26
9.107
301,000
4,438
222
98
4,443
222
99
9. TPIA
Chandra Asri Petrochemical Tbk. [S]
3,510
3,500
06/03
3,350
06/16
3,350
06/16
152.273
11,011,325
258
897
39
258
897
39
Unggul Indah Cahaya Tbk. [S]
1,570
1,620
06/29
1,425
06/25
1,515
06/30
56.110
580,747
10
12,649,347
6,176,349
1,316,536
24,449
18,376,134
3,916,088
24,684
305
305
04/08/13
138.636
77,165
10. UNIC
35 PLASTICS & PACKAGING

1. AKKU Alam Karya Unggul Tbk.
2. AKPI
Argha Karya Prima Industry Tbk. [S]
600
650
06/30
590
06/26
625
06/30
82.444
425,000
10
10
3. APLI
Asiaplast Industries Tbk. [S]
78
78
06/12
58
06/04
73
06/30
60.833
109,500
630
44
90
18
630
44
90
18
21
Berlina Tbk.
650
665
06/30
640
06/09
665
06/30
496.502
458,850
4,801
3,124
235
21
4,801
3,124
235
Lotte Chemical Titan Tbk. [S]
97
101
06/30
84
06/26
87
06/30
26.390
484,278
136
12
24
136
12
24
6. IGAR
Champion Pacific Indonesia Tbk. [S]
274
285
06/17
250
06/18
268
06/29
175.163
260,551
914
239
92
17
914
239
92
17
7. IMPC
Impack Pratama Industri Tbk. [S]
8,300
8,325
06/11
8,025
06/23
8,125
06/30
213.816
3,927,219
4,898
40,386
1,942
21
4,898
40,386
1,942
21
8. IPOL
Indopoly Swakarsa Industry Tbk. [S]
87
87
06/04
70
06/30
72
06/30
34.286
463,923
38,676
2,938
1,359
21
38,681
2,938
1,360
21
9. SIAP
244
245
06/01
169
06/29
193
06/30
190.781
4,632,000
6,124,972 1,269,582.45
20,511
21
18,274,915
3,850,800
20,743
21
10. SIMA
Siwani Makmur Tbk. [S]
120
121
06/04
100
06/30
100
06/30
12.737
44,259
977
105
117
16
977
105
117
16
11. TALF
Tunas Alfin Tbk.
400
420
06/05
400
06/11
400
06/11
101.266
541,374
46
19
33,882
13,553
23
4. BRNA
5. FPNI
5. ETWA
6. INCI
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

12. TRST
Trias Sentosa Tbk. [S]
308
319
06/19
270
06/30
271
06/30
161.653
760,968
295
84
65
14
16,295
4,884
66
14
13. YPAS
Yanaprima Hastapersada Tbk. [S]
660
695
06/01
695
06/01
695
06/01
127.523
464,260
0.10
0.07
0.10
0.07
54,936,339
194,761
375,245
57,724
362,901
527,890
57,784
36 ANIMAL FEED
1. CPIN
06/30 12,524.480
3,140
3,190
06/01
2,700
06/30
2,750
45,094,500
104,529
305,528
42,638
21
113,524
331,980
42,679
21
2. JPFA
JAPFA Comfeed Indonesia Tbk.
680
685
06/04
525
06/30
535
06/30
146.255
5,703,380
60,240
36,149
10,335
21
60,910
36,793
10,338
21
3. MAIN
Malindo Feedmill Tbk.
1,865
1,895
06/03
1,655
06/29
1,865
06/30
1,059.659
3,340,215
9,493
17,000
3,250
21
9,771
17,584
3,256
21
4. SIPD
Sierad Produce Tbk.
740
860
06/30
695
06/09
850
06/30
0.944
798,244
20,498
16,569
1,501
21
178,696
141,534
1,511
21
240,156
8,970
555
1,687
9,950
628
1,689
62
68
06/15
54
06/26
58
06/30
0.829
180,461
7,095
441
1,350
21
8,075
515
1,352
21
69
70
06/16
57
06/30
59
06/30
26.971
59,695
1,876
114
337
21
1,876
114
337
21
13,866,772
188,746
60,836
13,445
853,279
211,306
13,469
37 WOOD INDUSTRIES
1. SULI
SLJ Global Tbk.
2. TIRT
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER

1. ALDO Alkindo Naratama Tbk [S]
735
735
06/30
725
06/18
735
06/30
326.667
404,250
5,033
3,684
367
21
5,083
3,714
368
21
2. DAJK
Dwi Aneka Jaya Kemasindo Tbk. [S]
610
685
06/29
600
06/19
655
06/30
139.362
1,637,500
40,455
26,263
5,110
21
256,939
151,361
5,121
21
3. FASW
Fajar Surya Wisesa Tbk. [S]
1,500
1,500
06/17
1,480
06/29
1,485
06/30
340.312
3,679,665
4,006
5,970
731
21
4,596
6,766
732
21
4. INKP
Indah Kiat Pulp & Paper Tbk.
1,000
1,030
06/01
865
06/22
895
06/30
46.118
4,896,530
19,019
17,411
4,858
21
19,319
17,711
4,860
21
5. INRU
Toba Pulp Lestari Tbk. [S]

Kertas Basuki Rachmat Indonesia Tbk.
415
415
05/05
4.213
576,259
6. KBRI
51
52
06/03
50
06/30
50
06/30
9.615
434,400
7. KDSI
Kedawung Setia Industrial Tbk. [S]
320
320
06/11
280
06/19
290
06/30
72.500
8. SPMA
Suparma Tbk.
190
194
06/04
175
06/19
177
06/30
79.345
9. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
785
785
06/01
695
06/30
695
06/30
42.971
396
125
564,338
30,014
775
18
27
49
10
92
108
20
1,496
1,455
21
5,011,183
6,660,751
241,183
74,613
108,402
6,980
6,976
74,613
108,402
6,980
3,395,417
97,052
867,452
5,258,570
97,338
769
18
117,625
5,893
117,450
89
27
49
10
89
264,092
504
92
108
20
504
1,856,626
2,018
1,496
1,453
21
2,018
348,071,860
4,187,029
4,616,368
240,836
1,490,777
24,613
34,902
6,976
1,490,777
24,613
34,902
326,210,422
592,402
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk.
1,370
1,540
06/30
1,335
06/10
1,535
06/30
558.182
21
7,300
7,350
06/01
6,550
06/09
7,075
06/30
5,059.462
286,421,138
472,451
3,292,206
79,098
21
735,267
5,126,440
79,359
21
2. AUTO
Astra Otoparts Tbk. [S]
2,920
2,920
06/03
2,300
06/29
2,500
06/30
2,260.868
12,049,333
1,863
4,701
1,741
21
1,863
4,701
1,741
21
0.10
0.60
0.10
0.60
3. BRAM
Indo Kordsa Tbk. [S]
6,875
5,975
06/04
5,975
06/04
5,975
06/04
232.540
2,688,750
4. GDYR
Goodyear Indonesia Tbk. [S]
17,300
17,300
05/28
1,384.000
709,300
5. GJTL
Gajah Tunggal Tbk. [S]
1,010
1,070
06/03
845
06/30
855
06/30
167.858
2,979,504
42,920
40,247
10,670
21
50,271
48,100
10,683
6. IMAS
Indomobil Sukses Internasional Tbk.
4,000
4,000
06/01
3,480
06/26
3,800
06/30
510.152
10,508,058
809
2,921
365
18
1,009
3,851
366
18
7. INDS
Indospring Tbk. [S]
1,050
1,050
06/08
855
06/30
875
06/30
82.031
574,218
6,392
6,065
1,232
20
6,447
6,120
1,234
20
8. LPIN
Multi Prima Sejahtera Tbk. [S]
6,575
6,925
06/15
4,750
06/09
6,925
06/15
158.213
147,156
43
42
14
88
46
9. MASA
Multistrada Arah Sarana Tbk. [S]
310
300
06/03
263
06/26
270
06/30
191.980
2,479,396
815
229
87
19
1,120
309
89
19
10. NIPS
Nipress Tbk. [S]
610
695
06/01
590
06/29
605
06/30
440.307
899,433
62,922
39,139
2,073
21
62,956
39,164
2,074
21
11. PRAS
Prima Alloy Steel Universal Tbk. [S]
179
181
06/15
155
06/25
157
06/30
88.385
110,064
2,175
372
1,033
21
2,175
372
1,033
21
12. SMSM
Selamat Sempurna Tbk. [S]
4,600
4,900
06/01
4,400
06/16
4,615
06/30
3,081.721
21
21
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
1
-
6,644,072
2,048
9,494
710
16,180,668
3,548,924
1,182,866
135,531
2,638
6,330
29,424
712
4,020,249
1,285,493
135,574
2,638
21
125
127
06/04
106
06/29
113
06/30
10.086
439,477
310
344
21
310
344
Argo Pantes Tbk.
850
850
05/21
21.357
285,224
3. CNTB
Century Textile Industry (Seri B) Tbk.
5,000
5,000
12/22/00
100.000
32,500
4. CNTX
Century Textile Industry (PS) Tbk.
17,100
17,100
05/25
1,554.545
59,850
5. ERTX
Eratex Djaja Tbk.
980
1,045
06/04
740
06/04
950
06/30
50.331
152,777
26
23
20
26
23
20
21
24
2. ARGO
42 AUTOMOTIVE AND COMPONENTS

1. ASII
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

6. ESTI
Ever Shine Textile Industry Tbk.
190
200
06/18
200
06/18
200
06/18
80.319
403,042
0.20
0.04
0.20
0.04
7. HDTX
Panasia Indo Resources Tbk.
500
500
06/15
500
06/15
500
06/15
78.848
766,286
127
64
127
64
8. INDR
Indo-Rama Synthetics Tbk. [S]
820
820
06/04
750
06/19
775
06/26
104.379
507,123
77
59
51
17
77
59
51
17
9. MYTX
Apac Citra Centertex Tbk.
99
102
06/15
100
06/17
100
06/17
13.347
146,667
23
10
23
10
10. PBRX
Pan Brothers Tbk. [S]
530
635
06/18
525
06/05
590
06/30
1,047.065
3,822,194
373,667
216,209
20,007
21
505,403
292,830
20,017
21
11. POLY
Asia Pacific Fibers Tbk.
63
63
06/01
52
06/30
53
06/30
0.455
132,275
13,868
776
3,456
21
13,868
776
3,456
21
12. RICY
Ricky Putra Globalindo Tbk. [S]
166
166
06/22
148
06/15
160
06/30
25.412
102,675
478
79
82
15
478
79
82
15
13. SRIL
339
349
06/08
269
06/16
303
06/30
126.250
5,633,645
2,916,409
930,641
104,857
21
2,929,507
934,877
104,878
21
14. SSTM
Sunson Textile Manufacturer Tbk. [S]
74
78
06/05
58
06/16
64
06/30
15.059
74,938
3,580
260
932
21
3,580
260
932
21
15. STAR
Star Petrochem Tbk. [S]
56
72
06/26
51
06/09
70
06/30
68.627
336,000
166,879
10,473
4,518
21
493,369
32,243
4,530
21
16. TFCO
Tifico Fiber Indonesia Tbk. [S]
550
600
06/15
600
06/15
600
06/15
135.967
2,893,846
0.60
1.00
0.60
17. TRIS
Trisula International Tbk. [S]
355
355
06/03
319
06/23
324
06/30
108.000
338,690
69,199
23,357
1,236
21
69,199
23,357
18. UNIT
Nusantara Inti Corpora Tbk. [S]
306
317
06/18
270
06/12
313
06/30
7.770
23,607
1,953
613
1,953
613
19. UNTX
Unitex Tbk. [S]
3,700
3,700
10/21/11
250.847
29,853
1,065
1,100
06/16
1,005
06/08
1,080
700
670
06/24
670
06/24
670
06/24
82.314
Sumi Indo Kabel Tbk. [S]
1,070
1,065
06/24
1,060
06/24
1,065
06/24
24.160
2. JECC
Jembo Cable Company Tbk.
2,390
2,395
06/15
1,350
06/29
1,350
06/29
3. KBLI
KMI Wire and Cable Tbk. [S]
126
130
06/03
113
06/15
118
06/30
44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
2. BIMA
Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI
1,461,620
155
165
61
1,404,000
155
165
60
57,620
0.50
0.34
2,599,057
20,700
3,000
1,090
325,890
102.315
204,120
29
49
70
14.338
472,854
17,232
2,059
06/25 14,007.782
1,236
21
158
168
62
157
167
61
0.50
0.34
48,453
8,099
1,102
29
49
70
724
21
17,532
2,087
725
21
4. KBLM
Kabelindo Murni Tbk. [S]
140
149
06/16
101
06/19
134
06/30
4.467
150,080
2,959
401
163
18
29,989
5,161
170
18
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
3,850
3,950
06/15
3,650
06/08
3,800
06/23
2,451.613
781,217
39
149
48
12
39
149
48
12
6. VOKS
Voksel Electric Tbk. [S]
650
850
06/30
670
06/04
800
06/30
70.776
664,896
432
333
82
18
856
645
86
19
129,316
235
17
126
259
19
127
129,316
235
17
126
259
19
127
1,023,486,760
1,448,903
5,173,689
384,420
1,777,486
6,026,537
385,315
201,996,045
313,590
1,623,843
103,500
511,175
1,878,549
103,802
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
79
79
06/19
66
06/11
73
06/30
12.586
18
18
5. CONSUMER GOODS INDUSTRY

1
1,825
1,940
06/04
1,700
06/16
1,870
06/30
227.608
6,018,782
47,811
87,231
10,788
21
69,569
127,742
10,803
21
2. ALTO
Tri Banyan Tirta Tbk.
350
355
06/29
334
06/23
354
06/30
176.862
774,031
4,703
1,640
258
17
131,903
42,581
263
17
3. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
1,425
1,700
06/01
1,325
06/04
1,470
06/25
151.860
437,325
128
171
172
128
171
172
4. DLTA
Delta Djakarta Tbk.
5. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
6. INDF
7,300
7. MLBI
Multi Bintang Indonesia Tbk.
7,075
8. MYOR
Mayora Indah Tbk. [S]
25,500
9. PSDN
Prasidha Aneka Niaga Tbk. [S]
101
10. ROTI
Nippon Indosari Corpindo Tbk. [S]
1,265
06/12 245,000
06/12 245,000
06/12 29,290.454
3,923,229
0.30
74
411
06/03
12,050
06/30
06/30
231.233
72,741,151
34,066
443,596
31,641
21
37,052
483,342
31,709
21
7,250
06/01
6,425
06/29
6,575
06/30
1,125.486
57,731,304
143,605
970,846
51,612
21
152,355
1,030,242
51,699
21
7,500
06/04
6,675
06/12
7,000
06/30 44,585.987
14,749,000
1,204
8,429
543
21
1,220
8,503
545
21
26,900
06/19
24,600
06/29
26,000
06/30
5,205.695
23,253,048
567
14,645
503
20
1,611
41,345
515
20
122
06/16
108
06/15
114
06/24
11.400
164,160
15
1.61
15
1.6
1,285
06/04
1,120
06/30
1,150
06/30
450.980
5,821,070
81,254
7,857
21
115,309
136,342
7,885
21
260,000 245,000
14,100
14,200
12,475
96,325
Sekar Bumi Tbk. [S]
900
900
05/27
782.609
842,878
Sekar Laut Tbk. [S]
350
350
06/29
350
06/29
350
06/29
29.302
241,759
0.20
0.07
0.20
0.07
13. STTP
2
Siantar Top Tbk. [S]
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1
3,060
3,060
06/03
3,030
06/22
3,035
06/29
1,793.407
3,975,850
27
81
51
150
89
10
3,880
4,000
06/03
3,710
06/26
3,920
06/26
1,896.257
11,322,457
210
805
107
18
1,960
7,717
108
19
14. ULTJ
25
11. SKBM
12. SKLT
49 OTHERS
51 FOOD AND BEVERAGES

1. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
High Date
Low Date
Close
Date
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Prev.
Index
Days
Market
PRICE
Board
407,195,320
23,886
664,779
38,586
25,086
718,853
38,705
47,100
47,500
06/03
42,000
06/11
45,100
06/30
1,760.000
86,776,369
14,644
656,281
37,525
21
15,845
710,356
37,643
21
06/30 14,285.714
315,576,000
64
4,562
149
16
64
4,562
149
16
2. HMSP
HM Sampoerna Tbk.
72,500
72,500
06/01
70,500
06/30
72,000
3. RMBA
Bentoel Internasional Investama Tbk.
560
585
06/03
515
06/08
550
06/30
4,302.926
3,982,003
500
278
132
13
500
278
133
13
4. WIIM
Wismilak Inti Makmur Tbk.
477
476
06/01
398
06/12
410
06/30
63.077
860,948
8,679
3,657
780
21
8,679
3,657
780
21
107,328,355
927,207
1,272,536
144,165
1,044,488
1,486,230
144,363
1,790
1,810
06/01
1,600
06/17
1,695
06/29
31.195
1,898,400
56
95
98
14
56
95
98
53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]
14
2. INAF
Indofarma (Persero) Tbk. [S]
248
252
06/01
192
06/30
196
06/30
78.400
607,456
15,102
3,189
2,552
21
15,108
3,191
2,553
21
3. KAEF
Kimia Farma (Persero) Tbk. [S]
1,120
1,120
06/01
940
06/16
995
06/30
995.000
5,526,230
19,077
19,152
4,382
21
19,452
19,524
4,385
21
1,840
1,825
06/01
1,590
06/09
21
4. KLBF
5. MERK
Merck Tbk. [S]
6. PYFA
Pyridam Farma Tbk. [S]
129
7. SCPI
Merck Sharp Dohme Pharma Tbk.
29,000
8. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk 1

Taisho Pharmaceutical Indonesia Tbk. [S]
1
585
595
06/01
10,500
9. SQBB
141,000 130,000
06/30 16,336.682
78,515,830
650,293
1,099,630
90,041
21
712,306
1,205,743
90,201
06/30 16,052.632
2,732,800
924
26
11
1,324
32
06/04
10
06/22
121
06/30
118.580
64,745
20,142
2,766
10,762
21
20,156
2,767
10,764
21
29,000
11/27/12
227.451
104,400
510
06/09
565
06/30
97.414
8,475,000
10,500
04/02/01
118
207,073
115,919
33,478
21
208,155.70
116,622
33,482
100.000
97,314
06/29 315,000
06/29 30,000.000
306,180
0.20
63
0.20
63
2,100
06/08
1,935
06/25
2,000
06/30
356.785
9,000,000
15,456
30,798
2,824
21
69,243
136,900
2,846
21
306,455,028
45,265
1,570,275
64,877
53,128
1,899,114
65,145
1,405
1,445
06/11
1,380
06/04
1,395
06/30
72.468
822,906
5,899
8,231
614
21
5,899
8,231
Taisho Pharmaceutical Indonesia (PS) Tbk.
11. TSPC
Tempo Scan Pacific Tbk. [S]
2,050
305,000 315,000
21
06/29 315,000
10. SQBI
54 COSMETICS AND HOUSEHOLD

1. ADES Akasha Wira International Tbk. [S]
147
1,675
06/08 122,000
06/15 120,000
614
21
2. MRAT
Mustika Ratu Tbk. [S]
263
270
06/01
245
06/29
259
06/30
39.846
110,852
629
160
139
20
629
160
139
20
3. MBTO
Martina Berto Tbk. [S]
150
153
06/24
140
06/09
145
06/30
19.595
155,150
791
117
117
16
791
117
117
16
4. TCID
Mandom Indonesia Tbk. [S]
19,275
19,800
06/25
19,250
06/09
19,800
06/25
1,942.096
3,981,120
25
480
32
10
39
756
35
10
5. UNVR
43,300
43,700
06/01
39,300
06/29
39,500
06/30 202,221.881
301,385,000
37,920
1,561,287
63,975
21
21
512,013
138,955
42,257
33,292
55 HOUSEWARE
1. CINT
Chitose Internasional Tbk. [S]
45,770
1,889,850
64,240
143,608
43,792
33,300
387
387
06/01
341
06/30
342
06/30
103.636
342,000
94,494
35,333
1,571
21
99,148
36,869
1,579
21
Kedaung Indah Can Tbk. [S]
249
267
06/05
206
06/01
260
06/30
27.600
35,880
24
5.77
36
12
24
5.77
36
12
3. LMPI
Langgeng Makmur Industri Tbk. [S]
143
166
06/10
131
06/30
133
06/30
19.407
134,133
44,437
6,918
31,685
21
44,437
6,918
31,685
21
59 OTHERS
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
361,085,152
17,832,009
11,401,876
843,171
27,192,132
14,016,660
844,640
297,536,715
16,540,830
8,692,115
624,101
25,742,041
10,964,023
625,231
390
390
06/25
327
06/16
377
06/30
103.288
7,728,839
173,619
62,965
18,045
21
453,807
166,548
18,049
21
2. ASRI
Alam Sutera Realty Tbk. [S]
600
625
06/26
500
06/15
575
06/30
547.619
11,298,412
1,279,803
716,667
39,727
21
1,309,474
732,783
39,772
21
3. BAPA
Bekasi Asri Pemula Tbk. [S]
51
52
06/08
50
06/30
50
06/30
33.333
33,089
995
50
64
13
995
50
64
13
4. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
496
500
06/03
369
06/16
400
06/30
235.294
3,858,924
897,939
361,685
43,422
21
1,058,730
427,888
43,539
21
5. BCIP
Bumi Citra Permai Tbk. [S]
790
835
06/24
755
06/09
800
06/30
727.273
1,143,932
637,212
503,319
15,112
21
675,447
532,992
15,119
21
6. BIPP
Bhuwanatala Indah Permai Tbk. [S]
93
110
06/25
85
06/15
103
06/30
42.952
312,321
9,227
885
21
9,253
904
886
21
7. BKDP
Bukit Darmo Property Tbk. [S]
93
93
06/04
89
06/17
92
06/30
76.667
672,982
3,049
278
108
15
3,049
278
108
15
21
901
8. BKSL
Sentul City Tbk. [S]
99
103
06/25
89
06/09
96
06/30
6.634
3,014,103
1,021,482
99,716
18,093
21
2,508,074
248,905
18,110
9. BSDE
Bumi Serpong Damai Tbk. [S]
1,905
1,925
06/03
1,605
06/16
1,670
06/30
327.127
32,141,983
386,587
681,225
49,871
21
418,594
739,731
49,946
21
10. COWL
Cowell Development Tbk. [S]
570
615
06/30
550
06/09
615
06/30
473.077
2,995,797
140,694
80,701
8,149
21
140,694
80,701
8,149
21
Ciputra Development Tbk. [S]
1,430
1,515
06/03
1,195
06/16
1,265
06/30
277.843
19,184,757
183,795
241,967
32,861
21
219,607
289,992
32,907
21
Ciputra Property Tbk. [S]
665
670
06/04
545
06/16
570
06/30
81.429
3,505,500
58,345
34,485
7,691
21
58,902
34,906
7,694
21
13. CTRS
Ciputra Surya Tbk. [S]
2,910
2,970
06/01
2,500
06/29
2,675
06/30
1,070.000
5,293,463
6,021
16,372
2,268
21
10,708
29,547
2,282
21
26
11. CTRA
12. CTRP
2. KICI
61 PROPERTY AND REAL ESTATE

1. APLN
Agung Podomoro Land Tbk. [S]
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

14. DART
Duta Anggada Realty Tbk. [S]
770
850
06/15
715
06/19
775
06/30
143.269
2,434,578
1,665
1,236
104
17
1,665
1,236
104
17
15. DILD
Intiland Development Tbk. [S]
620
625
06/01
535
06/15
570
06/30
99.327
5,908,537
331,671
193,474
14,997
21
533,099
312,599
15,017
21
16. DMAS
Puradelta Lestari Tbk. [S]
219
230
06/01
208
06/09
220
06/30
104.762
10,603,584
719,488
157,272
14,638
21
768,340
167,882
14,664
21
17. DUTI
Duta Pertiwi Tbk. [S]
6,500
6,700
06/10
5,575
06/29
6,100
06/30
613.498
11,285,000
325
2,092
80
12
325
2,092
80
12
18. ELTY
Bakrieland Development Tbk. [S]
50
50
06/29
50
06/29
50
06/29
10.308
2,176,096
352
18
11
3,227,694
144,874
76
18
19. EMDE
107
159
06/30
90
06/16
149
06/30
59.600
499,150
17,208
2,183
1,378
21
17,208
2,183
1,379
21
20. FMII
Fortune Mate Indonesia Tbk. [S]
445
446
06/23
427
06/12
445
06/30
445.000
1,210,845
3,160
1,407
27
3,160
1,407
27
21. GAMA
Gading Development Tbk. [S]
50
50
06/30
50
06/30
50
06/30
47.619
500,551
404
20
43
16
517,700
26,290
63
19
22. GMTD
Gowa Makassar Tourism Development Tbk. [S]
9,300
9,500
06/18
8,450
06/17
9,450
06/22
1,643.478
959,534
19
13
19
13
23. GPRA
Perdana Gapuraprima Tbk. [S]
260
280
06/19
225
06/09
265
06/29
114.310
1,133,314
5,404
1,412
484
19
7,438
1,967
487
19
24. GWSA
Greenwood Sejahtera Tbk.
157
156
06/01
130
06/26
132
06/30
52.800
1,029,700
1,489
214
907
19
1,489
214
907
19
25. JRPT
Jaya Real Property Tbk. [S]
980
985
06/01
900
06/12
955
06/30
918.269
13,131,250
8,615
8,418
544
18
11,550
11,294
549
18
26. KIJA
Kawasan Industri Jababeka Tbk. [S]
273
279
06/25
233
06/16
262
06/30
8.841
5,301,643
704,616
178,609
23,269
21
1,045,706
265,131
23,307
21
27. LAMI
Lamicitra Nusantara Tbk. [S]
286
286
06/12
240
06/30
270
06/30
216.000
310,073
37
10
18
37
10
18
28. LCGP
Eureka Prima Jakarta Tbk. [S]
560
585
06/30
535
06/17
565
06/30
452.000
3,180,951
560,305
306,672
8,518
21
1,736,787
802,159
8,644
21
29. LPCK
Lippo Cikarang Tbk. [S]
10,850
11,000
06/01
8,750
06/29
9,100
06/30
983.784
6,333,600
9,671
93,402
14,245
21
10,588
102,824
14,259
21
30. LPKR
1,300
1,310
06/01
1,085
06/22
1,180
06/30
302.128
27,231,674
1,143,667
1,331,331
62,385
21
1,226,392
1,425,250
62,466
21
31. MDLN
Modernland Realty Tbk. [S]
565
570
06/03
480
06/15
525
06/30
155.807
6,579,860
234,927
120,491
8,517
21
759,827
235,729
8,532
21
32. MKPI
Metropolitan Kentjana Tbk. [S]
14,750
17,000
06/30
15,000
06/19
17,000
06/30
809.524
16,119,298
1,087
18,241
41
2,788
43,605
78
33. MMLP
Mega Manunggal Property Tbk. [S]
585
910
06/15
690
06/12
845
06/30
144.444
4,828,571
49,883
41,614
4,469
13
181,685
127,395
4,498
13
19
34. MTLA
Metropolitan Land Tbk. [S]
415
415
06/04
390
06/18
393
06/30
163.750
2,978,678
1,127
455
131
19
1,127
455
131
35. MTSM
Metro Realty Tbk.
600
700
06/03
550
06/03
700
06/03
179.373
162,994
0.60
0.38
0.60
0.38
36. NIRO
Nirvana Development Tbk. [S]
223
225
06/08
192
06/15
213
06/30
202.857
4,044,868
1,605,572
340,032
27,319
21
1,785,492
377,307
27,357
21
37. OMRE
Indonesia Prima Property Tbk. [S]
340
340
03/31
16.282
593,300
38. PLIN
Plaza Indonesia Realty Tbk. [S]
2,880
3,500
06/30
2,560
06/15
3,500
06/30
1,452.367
12,425,000
15
31
15
31
39. PPRO
PP Properti Tbk. [S]
194
198
06/04
151
06/16
187
06/30
101.081
2,626,304
1,633,478
298,588
37,157
21
1,793,892
328,470
37,224
21
Pudjiadi Prestige Tbk.
411
412
06/17
380
06/30
404
06/30
50.390
133,142
0.90
0.36
0.90
0.36
442
455
06/25
372
06/09
430
06/30
1,657.735
20,708,629
2,489,290
1,038,337
85,182
21
2,619,761
1,091,585
85,264
21
42. RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
81
90
06/18
77
06/09
84
06/30
16.800
27,445
1,092
92
107
18
1,292
108
109
18
43. RDTX
Roda Vivatex Tbk. [S]
6,100
6,000
06/17
6,000
06/17
6,000
06/17
316.091
1,612,800
0.30
4,100
24,602
44. RODA
Pikko Land Development Tbk. [S]
465
420
06/30
355
06/29
420
06/30
670.584
5,708,694
0.40
0.16
171,145
79,515
15
45. SCBD
Danayasa Arthatama Tbk. [S]
1,700
1,700
05/20
340.000
5,647,556
46. SMDM
Suryamas Dutamakmur Tbk. [S]
129
138
06/01
108
06/24
117
06/30
14.824
558,340
1,714
211
254
18
1,714
211
254
18
47. SMRA
1,975
1,975
06/01
1,560
06/16
1,635
06/30
2,686.494
23,587,788
563,565
970,775
67,196
21
728,188
1,287,622
67,292
21
48. TARA
479
483
06/24
466
06/10
476
06/30
449.057
4,779,266
1,652,245
785,142
15,724
21
1,714,510
814,750
15,746
21
63,548,437
1,291,179
2,709,760
219,070
1,450,091
3,052,636
219,409
62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]
5,000
4,900
06/03
4,190
06/29
4,700
06/30
188.000
2,350,000
3,382
15,313
1,782
21
3,388
15,339
1,791
21
Adhi Karya (Persero) Tbk. [S]
2,505
2,540
06/01
1,910
06/16
2,020
06/30
1,346.667
3,638,666
339,627
736,486
59,353
21
343,741
745,375
59,436
21
3. DGIK
Nusa Konstruksi Enjiniring Tbk. [S]

Nusa Raya Cipta Tbk. [S]
137
137
06/01
105
06/30
112
06/30
49.778
620,610
16,538
1,925
1,302
21
17,013
1,973
1,304
21
4. NRCA
1,035
1,035
06/03
825
06/16
925
06/30
108.824
2,309,039
36,920
34,231
5,744
21
42,994
39,828
5,758
21
5. PTPP
PP (Persero) Tbk. [S]
4,020
4,030
06/01
3,130
06/16
3,470
06/30
619.643
16,803,255
156,832
558,371
52,091
21
194,400
691,295
52,156
21
6. SSIA
Surya Semesta Internusa Tbk. [S]
1,090
1,170
06/03
940
06/30
965
06/30
395.897
4,540,566
90,392
96,114
16,557
21
120,962
130,048
16,574
21
7. TOTL
Total Bangun Persada Tbk. [S]
965
965
06/01
810
06/30
825
06/30
296.522
2,813,250
33,637
29,555
5,700
21
36,184
32,259
5,702
21
8. WIKA
Wijaya Karya (Persero) Tbk. [S]
3,140
3,190
06/04
2,480
06/30
2,505
06/30
596.429
15,403,809
215,427
592,840
44,125
21
244,883
673,596
44,211
21
27
2. ADHI
40. PUDP
41. PWON
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
410.256
15,069,243
398,425
644,924
32,416
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
674,017,190
5,840,799
7,918,891
71 ENERGY
1. KOPI
106,375,633
384,422
1,550,376
9. WSKT
Waskita Karya (Persero) Tbk. [S]
Prev.
High Date
1,700
1,745
Low Date
06/01
1,490
06/30
Close
Date
1,520
06/30
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
446,526
722,925
32,477
442,900
10,350,079
10,238,358
443,757
88,315
459,310
1,865,045
88,484
21
Days
Market
PRICE
Days
Board
21
69 OTHERS
Mitra Energi Persada Tbk.
835
885
06/01
790
06/30
790
06/30
200.000
550,841
4,061
3,293
1,764
21
4,061
3,293.4
1,764
50
50
06/24
50
06/24
50
06/24
92.783
198,318
0.05
10
491
16.2
11
3. PGAS
Leyand International Tbk. [S]

4,295
4,390
06/19
4,155
06/15
4,315
06/30
1,438.333
104,602,108
355,928
1,521,183
82,801
21
429,183
1,834,395
82,956
21
4. RAJA
Rukun Raharja Tbk. [S]
1,185
1,205
06/01
970
06/16
1,005
06/30
861.094
21
21
2. LAPD
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. CMNP Citra Marga Nusaphala Persada Tbk.
1,024,367
24,432
25,900
3,740
46,368,384
1,931,650
1,226,816
58,076
25,574
27,340
3,753
2,681,918
1,418,796
58,200
21
2,350
2,590
06/01
2,200
06/29
2,215
06/30
173.607
6,091,250
1,298
2,933
704
16
1,808
4,168
706
16
2. JSMR
Jasa Marga (Persero) Tbk. [S]
6,475
7,000
06/01
5,275
06/30
5,475
06/30
322.059
37,230,000
152,709
896,480
44,977
21
161,045
943,906
45,083
21
3. META
Nusantara Infrastructure Tbk. [S]
203
203
06/01
174
06/10
200
06/30
60.036
3,047,134
1,777,643
327,403
12,395
21
2,519,065
470,722
12,411
21
352,338,354
1,499,336
4,188,069
159,422
3,313,387
5,249,807
159,739
73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.
50
50
06/30
50
06/30
50
06/30
46.912
1,529,230
0.26
13
1,528,013
76,317
38
16
2. EXCL
XL Axiata Tbk.
4,290
4,460
06/01
3,650
06/29
3,685
06/30
184.250
31,474,991
41,119
167,379
31,142
21
164,023
677,856
31,254
21
3. FREN
Smartfren Telecom Tbk.
71
72
06/03
55
06/10
61
06/30
3.389
1,085,548
65,401
4,213
14,224
21
65,419
4,214
14,229
21
4. INVS
Inovisi Infracom Tbk.
117
117
02/12
874.636
1,168,862
5. ISAT
6. TLKM
1
Indosat Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S] 1
3,740
4,075
06/22
3,535
06/09
4,000
06/30
285.714
21,735,734
7,826
30,404
5,100
21
2,845
2,955
06/30
2,800
06/16
2,930
06/30
1,539.796
295,343,989
1,384,984
3,986,074
108,943
21
60,364,531
1,918,760
498,336
98,468
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
59,502
5,112
21
1,540,444
4,431,918
109,106
21
3,700,249
839,819
98,607
58
03/31
18.560
502,888
155
154
06/03
129
06/16
144
06/30
36.923
489,240
Pelayaran Nasional Bina Buana Raya Tbk. [S 1

1
Blue Bird Tbk. [S]
140
170
06/08
105
06/22
125
06/30
54.348
670,885
188
4. BIRD
8,400
8,550
06/05
7,725
06/30
7,950
06/30
122.308
19,891,695
3,757
5. BLTA
Berlian Laju Tanker Tbk.
196
196
01/24/12
82.756
2,263,963
6. BULL
Buana Listya Tama Tbk. [S]
111
115
06/01
76
06/16
95
06/30
7.661
230,555
7. CANI
Capitol Nusantara Indonesia Tbk. [S]
264
264
05/12
132.000
220,028
8. CASS
Cardig Aero Services Tbk. [S]
1,210
1,280
06/24
1,140
06/22
1,250
06/26
312.500
2,608,688
7,816
9,388
179
14
20,209
9. CPGT
3. BBRM
12,010
12,712
1,749
23
118
15
188
23
118
15
30,264
2,139
21
21,355
172,162
2,165
21
21
16,887
1,285
1,654
1,592
2,370
21
16,895
-
1,593
24,260
1,289
2,374
21
21
182
15
78
79
06/01
56
06/17
61
06/30
32.105
242,306
167,424
11,080
7,814
21
168,184
11,146
7,816
21
Garuda Indonesia (Persero) Tbk. [S]
469
493
06/01
438
06/10
445
06/30
59.820
11,511,672
130,922
60,286
13,028
21
171,905
78,266
13,042
21
11. HITS
Humpuss Intermoda Transportasi Tbk. [S]
705
710
06/17
705
06/30
705
06/30
1,084.615
5,006,265
2,873
2,025
738
18
2,873
2,025
738
18
12. IATA
64
67
06/04
51
06/09
56
06/30
43.077
522,302
216,308
12,466
8,270
21
1,528,764
80,226
8,280
21
13. INDX
Indonesia Transport & Infrastructure Tbk. [S] 2

2
Tanah Laut Tbk. [S]
489
495
06/01
432
06/25
465
06/30
37.200
203,630
1,135
524
544
21
1,137
525
545
21
14. KARW
ICTSI Jasa Prima Tbk.
410
460
06/09
375
06/09
390
06/30
66.019
228,990
485
198
224
20
485
198
224
20
15. LEAD
Logindo Samudramakmur Tbk.
315
324
06/03
225
06/25
265
06/30
37.884
682,913
97,750
26,016
9,193
21
103,071
27,675
9,197
21
16. LRNA
Eka Sari Lorena Transport Tbk. [S]
164
282
06/29
135
06/05
271
06/30
30.111
94,850
20,600
4,371
3,622
21
20,615
4,374
3,624
21
17. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
830
855
06/19
715
06/09
740
06/30
46.250
1,295,020
7,452
5,690
1,335
21
7,452
5,690
1,335
21
18. MIRA
Mitra International Resources Tbk. [S]
50
50
06/25
50
06/25
50
06/25
22.062
198,073
449
22
24
11
14,649
872
27
12
19. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
150
150
06/26
128
06/30
128
06/30
76.190
300,800
0.63
0.63
20. PTIS
Indo Straits Tbk. [S]
850
975
06/01
760
06/15
790
06/17
83.158
434,631
90
71
12
90
71
12
21. RIGS
Rig Tenders Indonesia Tbk. [S]
220
215
06/23
190
06/09
210
06/26
86.049
127,917
2,527
536
17
2,527
536
17
22. SAFE
Steady Safe Tbk.
98
154
06/10
92
06/15
138
06/29
13.894
54,068
4,005
524.89
463
12
4,005
525
463
12
23. SDMU
Sidomulyo Selaras Tbk. [S]
284
280
06/08
213
06/03
268
06/25
147.594
301,735
19
17
10
19
17
10
24. SMDR
Samudera Indonesia Tbk. [S]
9,475
9,400
06/01
7,475
06/30
7,625
06/30
1,525.000
1,248,640
520
4,277
836
21
520
4,277
836
21
28
Citra Maharlika Nusantara Corpora Tbk.
10. GIAA
58
Adi Sarana Armada Tbk.
15,488
2. ASSA
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

25. SOCI
Soechi Lines Tbk. [S]
630
645
06/01
560
06/30
565
06/30
102.727
3,988,335
153,759
91,445
5,177
21
171,131
101,631
5,185
26. TAXI
Express Transindo Utama Tbk.
1,085
1,085
06/01
920
06/11
995
06/30
177.679
2,134,872
134,056
133,807
7,990
21
151,074
151,349
8,006
21
27. TMAS
Pelayaran Tempuran Emas Tbk. [S]
1,835
1,835
06/01
1,505
06/09
1,650
06/30
759.001
1,882,700
6,552
11,065
1,485
21
14,940
26,241
1,493
21
28. TPMA
Trans Power Marine Tbk.
349
359
06/16
322
06/08
325
06/29
141.304
855,823
0.51
0.51
29. TRAM
Trada Maritime Tbk.
55
57
06/01
50
06/30
50
06/30
40.000
486,582
676,658
35,033
12,688
21
767,174
39,613
12,710
21
30. WEHA
Panorama Transportasi Tbk.
220
222
06/22
207
06/10
212
06/30
92.546
187,919
32,191
6,872
4,360
21
43,191
9,072
4,361
21
31. WINS
Wintermar Offshore Marine Tbk. [S]
400
406
06/03
325
06/30
328
06/30
88.703
1,324,468
15,950
5,756
2,818
21
16,423
5,911
2,822
21
32. ZBRA
Zebra Nusantara Tbk. [S]
206
225
06/04
194
06/10
201
06/30
116.418
21
21
75 NON-BUILDING CONSTRUCTION
1. INDY
Indika Energy Tbk. [S]
172,083
206,372
43,339
11,707
108,570,287
106,631
455,293
38,619
438,657
89,799
11,714
195,215
864,891
38,727
21
370
380
06/01
310
06/30
315
06/30
10.678
1,641,210
55,905
18,340
8,418
21
58,486
19,126
8,424
21
2. BALI
Bali Towerindo Sentra Tbk. [S]
2,500
2,900
06/30
2,025
06/16
2,900
06/30
725.000
2,004,260
234
611
125
10,234
20,611
128
10
3. BUKK
Bukaka Teknik Utama Tbk. [S]
590
1,105
06/30
620
06/29
1,105
06/30
187.288
2,917,699
2,199
2,171
985
2,199
2,171
985
4. IBST
Inti Bangun Sejahtera Tbk. [S]
3,000
3,640
06/25
3,000
06/18
3,540
06/29
380.717
4,782,203
26
16
26
16
5. SUPR
Solusi Tunas Pratama Tbk.
10,000
10,000
06/30
8,750
06/30
10,000
06/30
307.128
11,375,286
0.50
0.50
6. TBIG
Tower Bersama Infrastructure Tbk.
9,425
9,625
06/03
8,450
06/16
9,225
06/30
455.556
44,247,954
47,297
430,216
28,675
21
65,152
594,063
28,746
21
7. TOWR
Sarana Menara Nusantara Tbk.

Truba Alam Manunggal Engineering Tbk.
3,970
4,075
06/09
3,900
06/03
4,000
06/30
3,823.251
40,811,700
988
3,924
396
18
57,339
228,873
415
19
50
50
06/28/13
45.455
789,973
1,797
15
8. TRUB
79 OTHERS
8. FINANCE
1,261,165,982
4,726,487
23,697,982
625,728
8,466,230
30,127,403
627,585
81 BANK
1. AGRO
1,166,536,436
3,656,376
23,177,910
573,346
5,864,561
28,875,277
574,781
Bank Rakyat Indonesia Agroniaga Tbk.
94
99
06/30
89
06/15
95
06/30
117.781
700,746
10,360
970
974
21
10,426
976
976
21
2. AGRS
Bank Agris Tbk.
129
144
06/30
110
06/01
121
06/30
110.000
507,373
5,658
728
120
20
5,658
728
120
20
3. BABP
Bank MNC Internasional Tbk.
85
87
06/01
71
06/16
75
06/30
86.082
1,116,150
107,832
8,331
2,469
21
133,343
10,169
2,472
21
4. BACA
Bank Capital Indonesia Tbk.
200
205
06/19
187
06/30
200
06/30
141.311
1,268,090
96,158
18,888
8,011
21
296,958
58,603
8,026
21
Bank Ekonomi Raharja Tbk.
2,100
2,100
02/16
194.444
5,550,930
14,125
14,125
06/01
13,050
06/10
13,500
06/30
7,714.286
329,514,198
283,595
3,832,690
78,526
21
312,229
4,220,125
78,844
21
21
5. BAEK
6. BBCA
Bank Bukopin Tbk.
720
725
06/05
655
06/30
660
06/30
195.793
5,937,198
254,759
174,637
5,411
21
592,948
410,113
5,446
Bank Mestika Dharma Tbk.
1,600
1,700
06/11
1,600
06/29
1,610
06/29
116.667
6,519,194
116
185
15
1,366
2,060
17
9. BBNI
6,875
6,825
06/01
5,100
06/29
5,300
06/30
25.491
97,849,500
760,741
4,358,344
114,468
21
851,390
4,886,319
114,675
21
10. BBNP
Bank Nusantara Parahyangan Tbk.
2,320
2,320
05/20
581.274
1,554,552
11. BBRI
11,775
11,775
06/01
10,050
06/12
10,350
06/30
2,365.714
252,772,568
779,871
8,326,147
143,368
21
854,615
9,122,101
143,673
21
12. BBTN
Bank Tabungan Negara (Persero) Tbk.
1,205
1,200
06/30
1,070
06/16
1,190
06/30
155.217
12,449,566
344,918
393,097
28,265
21
410,752
469,186
28,296
21
13. BCIC
Bank JTrust Indonesia Tbk.
50
50
11/20/08
33.741
1,403,334
14. BDMN
Bank Danamon Indonesia Tbk.
4,420
4,500
06/03
3,890
06/16
4,300
06/30
2.428
40,801,827
29,417
124,233
28,809
21
35,718
150,685
28,854
21
21
15. BEKS
Bank Pundi Indonesia Tbk.
76
85
06/29
70
06/16
80
06/30
98.770
851,805
7,008
532
797
21
90,376
6,814
803
16. BINA
Bank Ina Perdana Tbk.
285
280
06/26
260
06/26
260
06/26
108.333
540,540
61
17
16
3,752
903
18
17. BJBR
BPD Jawa Barat dan Banten Tbk.
890
1,000
06/15
815
06/29
820
06/30
136.667
7,871,449
185,636
161,869
28,172
21
193,528
168,713
28,190
21
18. BJTM
BPD Jawa Timur Tbk.
515
520
06/04
460
06/19
476
06/30
110.698
7,029,810
76,409
37,724
7,856
21
77,311
38,171
7,860
21
19. BKSW
Bank QNB Indonesia Tbk.
660
670
06/16
422
06/23
434
06/30
783.422
3,762,595
597
277
473
14
597
277
473
14
15
Bank Maspion Indonesia Tbk.
328
380
06/23
307
06/25
328
06/30
102.500
1,250,497
30
10
51
15
30
10
51
10,775
10,825
06/01
9,350
06/16
10,050
06/30
1,514.163
232,155,000
563,288
5,657,253
91,407
21
706,310
7,092,455
91,798
21
22. BNBA
Bank Bumi Arta Tbk.
160
172
06/29
156
06/29
172
06/29
107.500
393,347
547
88
53
13
547
88
53
13
23. BNGA
720
725
06/01
650
06/16
675
06/30
4.984
16,794,196
3,910
2,640
930
21
4,804
3,370
932
21
29
20. BMAS
21. BMRI
7. BBKP
8. BBMD
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

24. BNII
Bank Internasional Indonesia Tbk.
195
201
06/09
180
06/30
182
06/30
2.151
12,206,381
3,162
604
445
21
3,162
604
446
21
25. BNLI
Bank Permata Tbk.
1,620
1,630
06/18
1,550
06/16
1,600
06/29
15.322
18,823,995
3,561
5,670
238
19
3,611
5,750
240
19
26. BSIM
Bank Sinarmas Tbk.
385
400
06/15
350
06/09
375
06/30
254.546
5,227,530
2,311
868
871
21
2,311
868
871
21
27. BSWD
Bank of India Indonesia Tbk.
2,635
2,200
06/09
1,400
06/24
1,450
06/29
1,082.663
1,495,217
14
27
14
27
28. BTPN
Bank Tabungan Pensiunan Nasional Tbk.
3,860
3,945
06/10
3,400
06/29
3,425
06/30
663.038
19,802,954
283
1,041
288
19
6,704
25,767
298
21
15
28. BVIC
Bank Victoria International Tbk.
118
118
06/22
105
06/25
117
06/26
110.635
827,636
207
23
64
14
3,207
368
66
29. BBYB
Bank Yudha Bhakti Tbk.
87
102
06/12
81
06/10
85
06/30
73.913
211,651
19,762
1,727
9,921
21
19,762
1,727
9,921
21
30. DNAR
Bank Dinar Indonesia Tbk.
144
154
06/10
107
06/30
128
06/30
116.364
285,120
132
17
69
12
132
17
69
12
31. INPC
Bank Artha Graha Internasional Tbk.
78
80
06/03
73
06/30
75
06/30
0.428
971,804
23,921
1,837
13,428
21
23,921
1,837
13,428
21
32. MAYA
Bank Mayapada Internasional Tbk.
1,570
1,850
06/10
1,560
06/01
1,750
06/30
623.208
6,779,460
9,469
16,740
1,040
19
985,033
2,089,063
1,043
19
33. MCOR
Bank Windu Kentjana International Tbk.
265
390
06/08
260
06/04
298
06/30
156.193
1,753,541
25,456
8,398
2,298
21
28,056
9,275
2,301
21
34. MEGA
Bank Mega Tbk.
2,200
2,550
06/26
1,965
06/04
2,500
06/30
1,822.317
17,235,346
221
515
111
14
8,299
19,150
116
17
35. NAGA
Bank Mitraniaga Tbk.
131
150
06/09
99
06/09
144
06/24
80.000
232,230
2,353
340
27
2,353
340
27
36. NISP
Bank OCBC NISP Tbk.
1,300
1,325
06/09
1,000
06/16
1,240
06/17
751.301
14,083,781
16
18
19
16
18
19
37. NOBU
Bank Nationalnobu Tbk.
770
775
06/26
720
06/03
750
06/30
200.000
3,201,163
16,778
12,847
650
21
16,866
12,914
653
21
38. PNBN
Bank Pan Indonesia Tbk.
1,250
1,240
06/01
1,050
06/16
1,100
06/30
1,831.471
26,221,411
21,418
24,171
2,460
21
23,379
26,299
2,470
21
39. PNBS
Bank Panin Syariah Tbk. [S]
276
280
06/17
255
06/23
265
06/30
265.000
2,581,900
16,335
4,329
1,178
21
155,010
39,305
1,188
21
40. SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
1,190
1,200
06/30
1,190
06/29
1,195
06/30
1,275.296
6,000,852
77
92
21
77
92
21
18,449,744
46,457
30,568
3,844
406,207
273,341
3,863
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
5,725
5,700
06/01
4,500
06/05
4,900
06/30
210.753
4,900,000
359
1,768
579
20
1,170
5,755
583
21
Buana Finance Tbk.
1,125
1,150
06/23
1,105
06/04
1,150
06/23
457.684
1,892,665
3,521
4,049
43
11
73,521
81,049
45
12
3. BFIN
BFI Finance Indonesia Tbk.
2,600
2,600
06/30
2,500
06/17
2,600
06/30
1,332.404
4,071,495
3,746
9,739
160
12
14,936
37,714
162
12
4. BPFI
Batavia Prosperindo Finance Tbk.
600
600
06/11
560
06/24
560
06/24
537.114
761,951
111
67
215,923
118,763
5. CFIN
Clipan Finance Indonesia Tbk.
395
393
06/01
352
06/29
352
06/29
27.545
1,402,551
7,038
2,604
290
19
7,038
2,604
290
19
6. DEFI
Danasupra Erapacific Tbk.
1,430
1,430
04/06
286.000
96,668
7. HDFA
Radana Bhaskara Finance Tbk.
250
255
06/01
235
06/11
235
06/11
117.500
361,900
34
10
34
10
8. IBFN
Intan Baruprana Finance Tbk.
295
330
06/30
290
06/01
330
06/30
114.583
1,047,328
20,725
6,258
1,665
19
68,725
18,258
1,667
19
9. IMJS
Indomobil Multi Jasa Tbk.
470
470
06/24
400
06/24
401
06/30
80.200
1,734,325
207
91
22
2,207
1,211
23
10. MFIN
Mandala Multifinance Tbk.
950
970
06/23
890
06/18
945
06/30
484.615
1,252,125
5,527
5,167
253
21
5,527
5,167
253
21
11. MGNA
Magna Finance Tbk.
83
84
06/17
83
06/29
83
06/29
79.048
83,000
268
22
45
11
268
22
45
11
12. TIFA
Tifa Finance Tbk
191
197
06/04
172
06/16
180
06/30
90.000
194,346
873
167
275
21
873
167
275
21
13. TRUS
Trust Finance Indonesia Tbk.
400
397
06/19
396
06/10
397
06/19
233.529
158,800
0.40
0.40
14. VRNA
Verena Multi Finance Tbk.
167
175
06/04
157
06/09
165
06/30
165.000
165,330
3,511
576
211
20
15,014
2,528
217
20
105
113
06/01
89
06/29
94
06/30
14.489
21
21
15. WOMF Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY
1. AKSI
Majapahit Securities Tbk.
2. HADE
HD Capital Tbk.
327,259
538
51
285
9,031,919
177,798
94,349
9,435
972
94
286
402,450
204,961
9,511
125
125
03/27/13
62.500
90,000
51
67
06/24
50
06/30
50
06/30
131.565
106,000
39,404
1,970
71
15
54,899
2,745
75
15
21
3. KREN
Kresna Graha Sekurindo Tbk.
560
565
06/30
530
06/11
565
06/30
1,175.638
2,057,557
30,422
16,734
2,240
21
110,553
58,799
2,265
4. OCAP
Onix Capital Tbk.
575
550
06/22
432
06/22
432
06/22
216.000
118,022
0.57
0.57
5. PADI
Minna Padi Investama Tbk.
530
575
06/05
500
06/01
565
06/30
279.457
1,597,149
102,792
56,420
5,968
21
136,653
77,718
5,995
21
21
Panin Sekuritas Tbk.
5,050
5,125
06/30
4,750
06/09
5,125
06/30
3,727.273
3,690,000
3,913
19,101
1,030
21
3,932
19,197
1,033
Panca Global Securities Tbk.
200
210
06/18
200
06/25
200
06/25
200.000
141,671
61
12
12
15,208
1,990
28
8. RELI
Reliance Securities Tbk.
410
449
06/24
350
06/05
448
06/30
206.769
806,400
121
47
41
12
80,121
44,447
42
12
9. TRIM
Trimegah Securities Tbk.
60
62
06/19
51
06/18
57
06/30
57.440
405,230
1,084
63
67
16
1,084
63
67
16
30
6. PANS
7. PEGE
2. BBLD
10. YULE
Yulie Sekurindo Tbk.
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
Prev.
90
High Date
80
Index
Low Date
06/16
78
06/30
Close
Date
78
06/30
36.279
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
19,890
0.09
13,077,700
69,644
38,634
4,198
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
0.09
329,404
312,569
4,449
Days
Market
PRICE
Days
Board
7,425
7,750
06/30
5,975
06/05
7,750
06/30
1,769.322
4,811,252
13
98
11
13
98
11
208
210
06/08
150
06/30
151
06/30
304.583
75,500
722
116
116
16
5,722
966
119
17
3. AMAG
Asuransi Multi Artha Guna Tbk.
369
408
06/25
310
06/22
384
06/30
365.714
1,275,930
36,854
13,564
1,101
21
36,854
13,564
1,101
21
4. ASBI
Asuransi Bintang Tbk.
475
450
06/09
440
06/09
441
06/10
166.916
76,819
5. ASDM
Asuransi Dayin Mitra Tbk.
1,000
1,050
06/19
970
06/15
1,050
06/19
310.151
201,600
19
18
24
19
18
24
6. ASJT
Asuransi Jasa Tania Tbk.
280
330
06/22
275
06/23
285
06/30
95.000
85,500
2,289
686.64
34
2,289
686.64
34
7. ASMI
Asuransi Mitra Maparya Tbk.
780
825
06/30
760
06/10
825
06/30
305.556
1,162,149
23,605
18,528.41
2,244
21
230,099
166,057.15
2,481
21
8. ASRM
Asuransi Ramayana Tbk.
1,330
1,390
06/17
1,150
06/30
1,300
06/30
465.329
278,927
1,075
1,380
53
4,063
4,978
57
9. LPGI
Lippo General Insurance Tbk.
5,900
6,000
06/03
4,700
06/22
4,850
06/29
217.978
727,500
42
229
37
10
47
254
38
10
10. MREI
Maskapai Reasuransi Indonesia Tbk.
2,800
4,700
06/17
2,800
06/01
3,690
06/30
316.509
1,432,988
75
286
67
14
39,075
117,286
70
14
11. PNIN
Paninvest Tbk.
795
805
06/01
715
06/29
725
06/30
770.949
2,949,535
4,943
3,725
508
20
11,216
8,659
511
20
54,070,183
776,212
356,520
34,905
1,463,607
461,255
34,981
Pacific Strategic Financial Tbk.
560
585
06/22
540
06/09
575
06/30
240.231
1,690,787
308,822
174,155
6,093
21
344,632
194,462
6,108
2. ARTA
Arthavest Tbk. [S]
237
238
06/01
210
06/15
233
06/25
135.160
104,075
74
16
20
74
16.4
20
3. BCAP
MNC Kapital Indonesia Tbk.
1,730
1,850
06/29
1,690
06/08
1,845
06/30
738.000
7,631,035
39,863
69,928
8,744
21
43,513
76,352
8,746
21
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
1. APIC
21
4. BPII
Batavia Prosperindo International Tbk.
1,505
1,750
06/19
1,550
06/10
1,750
06/19
350.000
899,519
5. GSMF
Equity Development Investment Tbk.
93
125
06/17
87
06/11
90
06/30
7.241
470,370
267
26
281
15
267
26
281
15
6. LPPS
Lippo Securities Tbk.
220
226
06/05
189
06/30
191
06/30
12.974
494,356
3,617
705
137
19
3,630
707
138
19
7. MTFN
Capitalinc Investment Tbk.
83
85
06/01
67
06/01
69
06/01
1.747
2,197,104
45,600
3,287
644
607,333
56,860
662
10
8. PNLF
Panin Financial Tbk.
304
312
06/04
261
06/15
286
06/30
307.299
9,158,313
377,774
108,005
18,802
21
463,964
132,433
18,842
21
9. SMMA
4,000
4,900
06/30
4,000
06/11
4,900
06/30
365.271
30,565,263
88
384
65
13
88
384
65
13
Victoria Investama Tbk.
113
116
06/05
102
06/25
111
06/26
88.800
16
16
10. VICO
91 WHOLESALE (DURABLE & NON DURABLE GOODS)

1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
859,362
106
12
115
679,664,624
9,972,002
11,512,850
837,191
156,626,945
1,682,979
2,325,163
143,251
420
420
04/02
168.000
46,200
106
12
115
21,376,675
16,263,506
838,884
2,708,125
2,817,250
143,576
2. APII
Arita Prima Indonesia Tbk. [S]
305
305
06/11
300
06/22
300
06/22
136.364
322,728
26
26
7.7
3. AKRA
AKR Corporindo Tbk. [S]
5,475
6,225
06/24
5,100
06/09
5,925
06/30
4,722.207
23,342,797
108,511
610,727
24,461
21
114,486
645,479
24,500
21
4. BMSR
Bintang Mitra Semestaraya Tbk. [S]
180
180
06/05
118
06/05
180
06/05
36.000
208,656
10
10
5. CLPI
Colorpak Indonesia Tbk. [S]
625
685
06/18
585
06/30
585
06/30
292.500
179,208
1,890
1,193
865
21
1,890
1,193
865
21
6. CMPP
Rimau Multi Putra Pratama Tbk.
120
140
06/10
120
06/03
126
06/29
20.547
27,216
478
83
12
485
63
84
12
7. CNKO
Exploitasi Energi Indonesia Tbk. [S]
82
84
06/01
68
06/15
70
06/30
4.603
626,945
22,698
1,706
2,132
21
663,171
93,770
2,148
21
8. DSSA
Dian Swastatika Sentosa Tbk. [S]
12,900
12,900
06/04
12,900
06/04
12,900
06/04
860.000
9,940,125
90
90
9. EPMT
Enseval Putra Megatrading Tbk. [S]
3,100
3,100
06/04
2,900
06/16
2,900
06/16
2,028.979
7,855,056
107
323
11
107
323
11
62
FKS Multi Agro Tbk. [S]
1,710
1,710
06/12
1,710
06/12
1,710
06/12
1,368.000
820,800
13
13
Evergreen Invesco Tbk. [S]
145
147
06/19
134
06/16
141
06/30
134.286
661,870
74,849
10,543
6,921
21
160,649
22,641
6,932
21
12. HEXA
Hexindo Adiperkasa Tbk. [S]
3,060
3,060
06/01
2,600
06/15
2,695
06/30
825.009
2,263,800
185
503
230
19
192
521
232
19
13. INTA
Intraco Penta Tbk. [S]
297
305
06/08
267
06/08
295
06/30
174.815
637,209
73,115
21,491
5,135
21
94,115
26,531
5,136
21
14. INTD
Inter Delta Tbk. [S]
380
380
02/27
23.406
44,979
15. ITTG
2
Leo Investments Tbk.
Jaya Konstruksi Manggala Pratama Tbk. [S] 1
82
82
04/30/13
54.667
113,078
965
965
06/03
885
06/09
955
06/24
790.452
15,574,636
837
794
16
16. JKON
11,377
10,281
19
31
10. FISH
11. GREN
9. TRADE, SERVICES & INVESTMENT
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
17. KOBX
Kobexindo Tractors Tbk. [S]
160
170
06/01
146
06/11
163
06/26
40.750
370,418
24
18. KONI
Perdana Bangun Pusaka Tbk.
329
329
05/18
34.632
25,004
19. LTLS
Lautan Luas Tbk. [S]
755
825
06/24
740
06/09
765
06/30
270.431
1,193,400
13,341
20. MDRN
Modern Internasional Tbk. [S]

Multi Indocitra Tbk. [S]
434
459
06/30
410
06/11
439
06/30
70.654
2,008,292
21. MICE
322
325
06/01
295
06/22
303
06/30
61.837
181,800
22. MPMX
Mitra Pinasthika Mustika Tbk.
690
710
06/04
595
06/29
610
06/30
40.667
23. OKAS
96
114
06/26
87
06/15
90
06/26
225.175
24. SDPC
2
Ancora Indonesia Resources Tbk.
Millennium Pharmacon International Tbk. [S] 2
82
83
06/12
75
06/30
77
06/30
25. SQMI
Renuka Coalindo Tbk. [S]
1,590
1,590
03/11
26. TGKA
Tigaraksa Satria Tbk. [S]
4,650
4,650
05/19
27. TIRA
Tira Austenite Tbk. [S]
1,500
1,500
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
22
-
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
10
59
10
23
Days
Market
PRICE
Days
Board
11
-
1,560
21
2,938
190
20
452
369
21
27,224
16,932
4,281
21
161
14
56
15
309
24
83
17
2,376
3,777
659
10,217
1,558
21
13,633
10,434
1,701
763
189
20
6,701
1,473
452
369
21
1,473
2,722,408
17,127
10,812
4,272
21
158,933
144
13
55
14
50.504
56,056
309
24
83
17
636.000
478,908
3,821.091
4,270,991
157
03/10
67.321
88,200
1
-
28. TMPI
Sigmagold Inti Perkasa Tbk. [S]
409
460
06/18
379
06/03
449
06/30
484.703
2,470,436
1,285,511
555,004
33,024
21
1,516,642
650,541
33,115
21
29. TRIL
Triwira Insanlestari Tbk. [S]
50
50
06/23
50
06/23
50
06/23
12.500
60,000
0.35
18
11
1,372
69
20
12
30. TURI
Tunas Ridean Tbk. [S]
715
715
06/08
670
06/30
675
06/30
31. UNTR
20,300
22,325
06/08
18,875
06/26
20,375
32. WAPO
Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]
67
85
06/24
63
06/18
75
68
68
06/09
55
06/30
690
690
06/03
600
33. WICO
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
1,500.000
3,766,500
23,647
16,272
809
21
23,647
16,272
809
21
06/30 24,253.931
76,001,503
52,595
1,083,874
62,313
21
63,471
1,313,939
62,456
21
06/29
42.857
39,000
331
27
34
331
27
34
55
06/30
2.843
69,792
4,049
246
631
21
4,049
246
631
21
149,799,470
1,741,310
2,536,321
193,171
2,048,674
3,366,938
193,532
06/09
645
06/30
786.585
11,061,750
288,967
187,872
15,659
21
461,497
299,353
21
570
605
06/22
520
06/03
595
06/30
1,518.283
24,707,079
59,315
33,359
607
21
69,037
38,963
617
21
3. CENT
195
180
06/26
137
06/16
150
06/30
967.617
1,113,695
209
32.26
98
14
209
32.26
98
14
4. CSAP
Centratama Telekomunikasi Indonesia Tbk. [ 2

1
Catur Sentosa Adiprana Tbk. [S]
515
515
06/01
400
06/16
415
06/30
207.500
1,201,441
231,593
102,331
9,603
21
231,638
102,352
9,604
21
5. ECII
Electronic City Indonesia Tbk. [S]
1,155
1,320
06/16
1,100
06/26
1,290
06/30
31.852
1,721,290
3,140
3,860
662
17
5,174
6,350
666
18
6. ERAA
Erajaya Swasembada Tbk. [S]
740
755
06/01
510
06/17
590
06/30
59.000
1,711,000
808,292
470,176
34,864
21
815,181
475,413
34,900
21
7. GLOB
Global Teleshop Tbk. [S]
1,100
1,250
06/24
1,030
06/15
1,150
06/29
100.000
1,277,779
22
24
68
12
22
24
69
12
8. GOLD
Golden Retailindo Tbk. [S]
255
255
05/27
72.857
72,930
9. HERO
Hero Supermarket Tbk. [S]
1,980
2,000
06/03
1,800
06/19
1,850
06/30
3,861.568
7,739,723
54
101
53
13
56
15
95,482
10. KOIN
Kokoh Inti Arebama Tbk. [S]
319
408
06/18
319
06/05
408
06/18
276.000
400,184
0.37
1,600
504
11. LPPF
17,450
18,000
06/12
15,800
06/09
16,550
06/30
374.991
48,291,544
74,673
1,261,377
62,717
21
103,593
1,750,968
62,890
21
12. MAPI
Mitra Adiperkasa Tbk. [S]
5,800
6,000
06/17
5,425
06/29
5,525
06/30
884.000
9,171,500
11,995
68,310
8,807
21
22,479
128,719
8,828
21
13. MIDI
Midi Utama Indonesia Tbk. [S]
780
800
06/15
700
06/15
785
06/26
285.455
2,262,647
49
39
23
10
165
129
24
11
14. MPPA
Matahari Putra Prima Tbk. [S]
3,650
3,750
06/01
2,950
06/30
2,950
06/30
1,240.277
15,864,990
80,732
269,069
41,317
21
97,328
323,499
41,366
21
15. RALS
Ramayana Lestari Sentosa Tbk. [S]
700
755
06/04
660
06/15
690
06/30
431.250
4,896,240
113,291
80,013
14,377
21
117,281
82,775
14,389
21
16. RANC
Supra Boga Lestari Tbk. [S]
365
385
06/29
336
06/16
385
06/29
77.000
602,328
13,518
4,895.95
402
20
19,823
7,197
403
20
17. RIMO
Rimo International Lestari Tbk. [S]
190
190
04/16/14
38.000
64,600
18. SKYB
Skybee Tbk. [S]
420
420
11/24/14
112.000
245,700
19. SONA
Sona Topas Tourism Industry Tbk. [S]
3,700
3,700
05/18
358.788
1,225,440
20. TELE
Tiphone Mobile Indonesia Tbk. [S]
1,045
1,035
06/01
960
06/15
970
06/30
312.903
6,906,493
21. TRIO
Trikomsel Oke Tbk.
1,895
1,945
06/24
1,940
06/15
1,945
06/24
863.370
94 TOURISM, RESTAURANT AND HOTEL

1. BAYU Bayu Buana Tbk. [S]
2. BUVA
Bukit Uluwatu Villa Tbk.
54,861
3,906
21
2
9,261,118
0.40
0.78
29,975,792
115,171
58,298
14,517
55,774
55,175
3,908
21
2
0.40
0.78
674,124
559,814
14,635
1,035
1,245
06/12
1,000
06/09
1,200
06/25
148.018
423,865
53
55
16
53
55
16
545
550
06/03
520
06/29
525
06/30
201.923
1,625,417
329
175
141
21
102,344
56,150
191
21
1,645
1,640
06/17
1,465
06/08
1,540
06/26
2,421.955
3,072,513
65
104
111
17
65
104
111
17
860
860
03/20/12
86.000
50,602
32
3. FAST
Fast Food Indonesia Tbk. [S]
4. GMCW Grahamas Citrawisata Tbk.
55,459
15,705
2. AMRT
47,874
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

5. HOME
Hotel Mandarine Regency Tbk. [S]
197
220
06/12
183
06/30
183
06/30
194.538
414,779
21,515
4,359
1,131
19
24,139
4,889
1,132
20
6. HOTL
Saraswati Griya Lestari Tbk. [S]
140
143
06/03
105
06/03
134
06/30
72.432
475,700
5,409
699
419
21
85,588
11,279
424
21
7. ICON
Island Concepts Indonesia Tbk. [S]
489
495
06/30
495
06/30
495
06/30
950.169
539,426
51
25
32,793
32,017
8. INPP
Indonesian Paradise Property Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]
300
350
06/26
200
06/08
350
06/26
333.333
895,581
167
57
38
12
167
57
38
12
830
920
06/19
740
06/17
790
06/30
448.113
1,839,942
806
678
267
16
1,162
904
270
16
10. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
750
750
01/15
161.525
1,739,052
11. KPIG
MNC Land Tbk. [S]
1,310
1,435
06/30
1,240
06/08
1,435
06/30
308.781
9,884,059
7,066
9,685
Mas Murni Indonesia Tbk. [S]

13. MAMIP Mas Murni Tbk. (Preferred Stock)
14. PANR Panorama Sentrawisata Tbk. [S]
50
50
06/24
50
06/24
50
06/24
5.745
115,362
320
16.01
600
600
04/24/07
400.000
3,600
15. PDES
9. JIHD
12. MAMI
2,842
21
334,076
3,080
5
-
406,110
82
-
2,881
21
7
9
-
515
555
06/22
496
06/10
535
06/30
320.999
642,000
75,743
39,430
8,432
21
76,850
40,000
8,434
180
180
06/18
170
06/19
170
06/19
85.000
121,550
16
2.77
13
16
13
16. PGLI
Destinasi Tirta Nusantara Tbk. [S]

Pembangunan Graha Lestari Indah Tbk. [S]
71
72
06/15
56
06/16
69
06/24
92.000
33,672
187
12
73
16
8,727
1,273
82
17
17. PJAA
Pembangunan Jaya Ancol Tbk. [S]
2,150
2,560
06/30
1,775
06/10
2,560
06/30
499.512
4,096,000
231
575
39
10
1,851
4,464
41
11
18. PNSE
19. PSKT
20. PTSP
Pudjiadi & Sons Tbk. [S]

Red Planet Indonesia Tbk.
Pioneerindo Gourmet International Tbk. [S]
2
2
2
400
920
8,000
457
985
8,500
06/30
06/29
06/18
400
930
8,000
06/12
06/30
06/10
457
960
8,500
06/30
06/30
06/18
228.345
202.715
666.667
364,601
1,298,921
1,876,868
0.40
41
143
0.17
39
1,176
4
37
8
4
17
2
0.41
41
143
0.17
39
1,176
5
37
8
5
17
2
21. SHID
Hotel Sahid Jaya International Tbk. [S]
415
425
06/19
390
06/09
413
06/30
19.192
20
20
95 ADVERTISING,PRINTING & MEDIA

1. ABBA Mahaka Media Tbk.
462,282
3,030
1,211
940
180,500,301
580,578
1,143,688
156,752
3,030
1,211
940
1,493,850
2,129,708
156,991
21
50
51
06/24
50
06/29
50
06/29
87.718
137,756
3,190
160
171
20
71,164
3,559
173
20
2. BLTZ
Graha Layar Prima Tbk. [S]
3,045
4,200
06/30
3,045
06/03
4,200
06/30
140.000
1,418,162
143
464
59
14
143
464
60
15
3. EMTK
Elang Mahkota Teknologi Tbk.
11,425
11,600
06/11
11,000
06/10
11,100
06/30
1,541.667
62,604,360
104
1,185
20
874
9,503
25
4. FORU
Fortune Indonesia Tbk.
670
725
06/29
585
06/05
710
06/30
546.154
330,309
1,329
821
546
19
1,329
821
546
19
20
Jasuindo Tiga Perkasa Tbk. [S]
270
271
06/08
259
06/30
264
06/30
586.667
452,235
2,006
531
325
20
2,006
531
325
First Media Tbk. [S]
2,500
2,900
06/15
2,440
06/05
2,600
06/30
691.600
4,529,637
4,311
11,252
340
19
4,363
11,391
343
19
7. LINK
Link Net Tbk. [S]
5,625
5,550
06/17
4,930
06/05
5,075
06/30
317.188
15,441,446
55,964
297,912
14,288
21
61,681
327,572
14,300
21
8. LPLI
Star Pacific Tbk. [S]
600
600
06/01
505
06/19
530
06/30
16.350
620,329
1,296
716
288
20
6,936
4,100
296
20
9. MDIA
Intermedia Capital Tbk. [S]
4,000
4,000
06/30
3,310
06/15
4,000
06/30
289.855
15,686,215
1,002
3,724
70
36,299
110,641
76
10. MNCN
Media Nusantara Citra Tbk. [S]
2,060
2,180
06/11
1,815
06/09
1,940
06/30
215.556
27,695,612
191,588
380,243
58,485
21
275,467
547,239
58,576
21
11. MSKY
MNC Sky Vision Tbk.
1,285
1,450
06/30
1,095
06/09
1,450
06/30
95.395
2,048,525
21,268
27,265
10,834
21
66,388
86,146
10,846
21
12. SCMA
Surya Citra Media Tbk. [S]
3,090
3,700
06/01
2,750
06/15
2,875
06/30
1,306.818
42,037,104
118,394
347,542
52,920
21
236,568
693,372
52,981
21
13. TMPO
Tempo Inti Media Tbk. [S]
107
128
06/04
97
06/16
101
06/30
33.667
73,225
24,944
2,906
14,225
21
25,044
2,916
14,226
21
14. VIVA
Visi Media Asia Tbk.
440
467
06/24
413
06/11
451
06/30
150.333
7,425,386
155,040
68,967
4,181
21
705,588
331,452
4,218
21
57,061,994
123,367
1,759,707
64,220
147,318
1,911,523
64,257
25,500
25,600
06/01
23,075
06/15
24,000
06/30
141.176
34,921,766
39,390
953,263
48,121
21
45,192
1,093,326
48,142
21
21
2. SAME
Sarana Meditama Metropolitan Tbk. [S]
2,760
2,790
06/26
2,505
06/18
2,715
06/30
678.750
3,203,700
12,221
32,835
5,558
21
12,221
32,835
5,559
3. SILO
Siloam International Hospitals Tbk. [S]
14,100
14,725
06/25
12,900
06/15
14,400
06/30
160.000
16,647,840
55,074
769,836
9,916
21
55,724
777,670
9,926
21
4. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
221
285
06/30
212
06/04
285
06/30
294.218
2,288,688
16,681
3,773
625
21
34,181
7,692
630
21
19,691,905
47,732
47,136
2,690
62,112
60,516
2,708
2,250
2,240
06/01
1,880
06/18
2,200
06/30
456.126
2,967,317
3,326
6,602
429
21
3,326
6,602
430
21
930
930
06/30
905
06/11
930
06/30
816.943
13,191,120
11,277
10,390
326
21
25,600
23,737
340
21
97 COMPUTER AND SERVICES

1. ASGR Astra Graphia Tbk. [S]
2. DNET
Indoritel Makmur Internasional Tbk. [S]

Limas Indonesia Makmur Tbk.
50
50
06/24
50
06/24
50
06/24
15.714
39,393
432
22
13
457
23
14
Multipolar Technology Tbk. [S]
1,020
1,040
06/11
1,015
06/25
1,025
06/30
213.542
1,921,875
22,698
23,269
1,196
20
22,729
23,301
1,198
20
5. MTDL
Metrodata Electronics Tbk. [S]
700
710
06/04
670
06/30
700
06/30
1,186.883
1,572,200
10,001
6,853
726
21
10,001
6,853
726
21
33
3. LMAS
4. MLPT
5. JTPE
6. KBLV
96 HEALTH CARE
1. MIKA
Mitra Keluarga Karyasehat Tbk. [S]
98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
Prev.
High Date
2,890
3,000
06/10
2,590
208
273
06/26
Index
Low Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
249,661
Days
Market
PRICE
Days
Board
Close
Date
75,116,731
3,991,761
2,985,604
249,242
11,057,231
4,191,761
06/04
2,995
06/12
79.867
8,245,729
542
1,578
42
13,724
39,805
43
193
06/15
265
06/30
774.967
10,308,284
555,347
123,904
55,007
21
1,221,088
269,548
55,022
21
21
2. BHIT
MNC Investama Tbk.
3. BMTR
Global Mediacom Tbk. [S]
1,290
1,330
06/10
1,045
06/09
1,170
06/30
952.280
16,612,378
471,037
565,113
71,777
21
597,032
717,028
71,841
4. BNBR
Bakrie & Brothers Tbk.
50
50
06/30
50
06/30
50
06/30
1.719
4,686,086
4,732
237
30
14
4,847,498
147,862
157
21
5. BRMS
Bumi Resources Minerals Tbk. [S]
128
135
06/04
91
06/30
91
06/30
14.331
2,326,884
346,173
36,442
16,996
21
729,057
73,140
17,016
21
6. MLPL
Multipolar Tbk. [S]
750
770
06/01
615
06/30
625
06/30
71.686
6,290,467
174,677
117,173
11,140
21
206,604
141,573
11,192
21
7. MYRX
780
770
06/01
469
06/10
740
06/30
100.933
10,515,898
1,775,148
1,222,137
82,616
21
2,666,721
1,796,143
82,737
21
56
57
06/11
50
06/30
50
06/30
40.000
56,050
89,483
4,731
1,485
21
148,125
7,841
1,487
21
1,600
1,625
06/24
1,555
06/09
1,585
06/30
373.756
1,876,957
574,455
913,466
10,028
21
627,214
997,997
10,045
21
8. MYRXP Hanson International (Seri B) Tbk.

9. PLAS
Polaris Investama Tbk.
13,524,140
167
824
121
10
167
824
121
10
10,891,487
1,689,104
656,932
13,348
3,185,242
1,225,998
13,524
405,932
27,457
2,454
2,173
21
28,941
2,565
2,177
21
108,800
2,302
758
151
13
2,302
758
151
13
10. POOL
Pool Advista Indonesia Tbk.
2,995
2,995
04/16
243.395
673,857
11. SRTG
Saratoga Investama Sedaya Tbk. [S]
4,900
5,000
06/19
4,305
06/11
4,985
06/26
90.636
Dyandra Media International Tbk.
98
102
06/29
79
06/15
95
06/30
27.143
2. GEMA
Gema Grahasarana Tbk. [S]
334
352
06/03
300
06/26
340
06/30
151.111
3. ITMA
Sumber Energi Andalan Tbk. [S]
13,900
13,900
04/24/13
200.000
472,600
4. MFMI
Multifiling Mitra Indonesia Tbk. [S]
216
248
06/19
191
06/23
235
06/29
117.500
178,032
66
14
50
17
66
14
50
17
5. SUGI
413
409
06/01
378
06/16
392
06/30
508.121
21
3,153,934
1,222,661
11,146
21
115,988,748 104,000,333
4,317,967
99 OTHERS
1. DYAN
1 : Main Board
2 : Development Board
9,726,124
1,659,279
653,707
10,974
5,000,315,416
68,550,965
76,991,619
4,309,221
[S] : Sharia Compliant Stock
34
35
Warrant Trading
Price
Listed Warrant
Total Trading
High
Low
Close
Volume
Value (Rp)
Days
No.
Freq.
1.
W - Asuransi Mitra Maparya Tbk.
430
375
430
40,100
16,247,000
2.
W - Bank MNC Internasional Tbk.
23
17
19
65,123,213
1,293,102,634
1,605
21
3.
W - Bank Capital Indonesia Tbk.
15
4.
W - Bali Towerindo Sentra Tbk.
5.
W - Bhuwanatala Indah Permai Tbk.
6.
W - Bank Sinarmas Tbk.
7.
W - Smartfren Telecom Tbk.
8.
9.
10.
120
85
101
902,100
89,313,600
127
2,550
1,800
2,550
132,800
294,425,000
35
31
17
26
24,634,300
615,749,600
724
16
250
220
220
253,200
56,558,000
16
10
50
21
23
153,000
4,000,100
59
13
W - Golden Plantation Tbk.
28
22
25
4,112,600
99,928,900
272
21
W - Saraswati Griya Lestari Tbk.
19
14
14
142,400
2,395,600
57
17
W - Eka Sari Lorena Transport Tbk.
56
26
46
51,986,400
2,334,807,300
5,222
21
11.
W - Multi Agro Gemilang Plantation Tbk.
12.
W - Bank Windu Kentjana International Tbk.
10,463,700
47,595,100
2,130
21
170
55
104
14,395,900
1,721,313,400
1,936
20
8
13.
W - Magna Finance Tbk.
44
30
44
6,400
224,500
42
14.
W - Nirvana Development Tbk.
114
76
105
107,700
10,776,600
15.
W - Nusa Raya Cipta Tbk.
177
100
113
2,514,300
304,863,200
361
20
16.
W - Bank Panin Syariah Tbk.
172
120
150
10,475,400
1,492,150,300
643
21
17.
W - Red Planet Indonesia Tbk.
232
231
232
34,900
8,086,900
18.
W - SMR Utama Tbk.
185
170
170
459,300
82,082,300
62
13
19.
W - Sitara Propertindo Tbk.
374
221
341
2,900
909,200
26
20.
W - Tiphone Mobile Indonesia Tbk.
725
650
650
400
267,500
21.
W - Pabrik Kertas Tjiwi Kimia Tbk.
120
66
66
742,833
75,292,510
112
15
22.
W - Trisula International Tbk.
45
20
20
102,700
4,197,400
38
12
23.
W - Victoria Investama Tbk.
13
11
7,511,100
81,790,600
463
21
24.
W2 - Bank Sinarmas Tbk.
178
121
178
50,500
6,676,700
10
25.
W2 - Bank Windu Kentjana International Tbk.
190
75
131
9,382,300
1,390,668,700
1,074
18
26.
W3 - Bank Victoria International Tbk.
22
15
17
885,300
15,093,500
149
15
204,615,746
10,048,516,144
15,186
Total
No.
Total Trading
Price
Listed Rights Certificate
High
19
Value (Rp)
Freq.
Days
Rights Certificate Trading

Low
Close
706,100
1,021,800
49
Volume
1.
R - Asuransi Harta Aman Pratama Tbk.
2.
R - Centratama Telekomunikasi Indonesia Tbk.
20
2,071,600
2,891,000
79
3.
R - Indonesian Paradise Property Tbk.
50
50
50
100
5,000
4.
R - Surya Toto Indonesia Tbk.
350
250
34,410,205
112,547,706
148
5.
R - Waskita Karya (Persero) Tbk.
190
33
41
129,580,866
12,579,884,940
3,729
166,768,871
12,696,350,446
4,006
Total
36
No.
Total Trading
Price
Listed ETF
High
Low
Close
Volume
68,800
1.
Reksa Dana Premier ETF Indonesia Consumer
972
897
926
Value (Rp)
Freq.
Days
ETF Trading
62,823,400
26
2.
Reksa Dana Premier ETF Indonesia Financial
566
498
509
46,400
23,698,300
33
14
3.
Reksa Dana Premier ETF IDX30
479
436
450
172,400
76,662,900
75
17
4.
Reksa Dana Syariah Premier ETF JII
706
668
668
95,200
63,745,300
20
5.
Premier ETF SMinfra18
355
337
348
46,400
15,829,800
17
12
6.
Premier ETF SRI-KEHATI
303
285
291
15,700
4,597,100
13
7.
Premier ETF LQ-45 (R-LQ45X)
940
843
864
394,900
348,166,300
104
19
839,800
595,523,100
288
Total
No.
1.
Listed REIT
DIRE Ciptadana Properti Ritel Indonesia
Price
Total Trading
High
Low
Close
Volume
Value (Rp)
Freq.
102
80
99
658,200
62,452,100
16
658,200
62,452,100
16
Total
Days
REIT Trading
10
Financial
Total (in Billion Rp)
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
The Period Owner's Entity Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
1. AGRICULTURE
36
950
36.62
3.46
1.40
11 CROPS
65
554
24.80
2.89
0.13
10.3
11.7
Listed Stocks
1. Bisi International Tbk. [S]
Statement
Date
Mar-15
Fiscal
Year
End
Dec
Assets
1,884
Liabilities
223
Equity
1,662
Sales
263
EBT
60
Profit
Profit
for Attributable to
48
48
3,000
12 PLANTATION
Ann.
65
554
24.80
2.89
0.13
44
1,195
32.19
1.58
1.24
Weighted
Average
PER
PBV
18.4
0.0236
0.0028
0.0015
1. Astra Agro Lestari Tbk. [S]
Mar-15
Dec
19,943
7,915
12,028
3,233
224
168
156
1,575
396
7,638
57.88
3.00
0.66
3.4
5.6
5.2
0.0289
2. Austindo Nusantara Jaya Tbk. [S]
Mar-15
Dec
5,888
1,014
4,874
447
40
10
11
3,335
13
1,461
92.13
0.83
0.21
0.7
0.8
2.3
0.0976
0.0009
3. Bakrie Sumatera Plantations Tbk.
Mar-15
Dec
16,839
12,775
4,064
511
-581
31
32
13,720
296
5.34
0.17
3.14
0.7
3.0
6.0
0.0233
0.0007
4. Eagle High Plantation Tbk. [S] *)
Mar-15
Dec
16,486
9,599
6,887
735
10
31,525
218
454.05
1.88
1.39
0.2
0.4
1.0
4.5455
0.0188
5. Dharma Satya Nusantara Tbk.
Mar-15
Dec
7,368
5,119
2,249
1,024
79
58
58
2,120
109
1,061
29.87
3.06
2.28
3.1
10.3
5.7
0.0201
0.0021
6. Golden Plantation Tbk.
Mar-15
Dec
2,087
1,148
939
34
3,665
256
90.94
0.57
1.22
0.5
1.0
6.9
0.1058
0.0007
7. Gozco Plantations Tbk.
Mar-15
Dec
3,259
1,716
1,543
90
-17
-11
-10
6,000
-7
257
-12.02
0.33
1.11
-1.4
-2.9
-12.4 -0.0229
0.0006
8. Jaya Agra Wattie Tbk.
Mar-15
Dec
3,226
1,908
1,318
132
3,775
349
119.12
0.95
1.45
0.3
0.8
2.1
0.1428
0.0011
9. Multi Agro Gemilang Plantation Tbk.
Mar-15
Dec
1,245
323
921
25
9,000
102
35.94
0.49
0.35
1.1
1.5
14.0
0.1027
0.0014
10. PP London Sumatra Indonesia Tbk. [S]
Mar-15
Dec
8,987
1,825
7,162
888
194
153
153
6,823
90
1,050
17.33
1.48
0.25
6.8
8.5
17.2
0.0376
0.0032
11. Provident Agro Tbk.
Mar-15
Dec
4,248
2,628
1,620
239
-0.07
-62
-62
7,120
-35
228
-17.18
2.61
1.62
-5.8
-15.2
-25.8 -0.0388
0.0059
12. Salim Ivomas Pratama Tbk. [S]
Mar-15
Dec
31,705
15,234
16,471
2,659
88
55
47
15,816
12
1,041
50.75
0.58
0.92
0.7
1.3
2.1
0.2549
13. Sampoerna Agro Tbk. [S]
Mar-15
Dec
5,522
2,494
3,028
527
26
18
17
1,890
35
1,602
48.91
1.07
0.82
1.3
2.3
3.3
0.0294
0.0006
14. Sawit Sumbermas Sarana Tbk. [S]
Mar-15
Dec
5,886
2,731
3,155
688
304
273
273
9,525
115
331
16.08
5.57
0.87
18.6
34.6
39.7
0.0486
0.0168
15. SMART Tbk.
Mar-15
Dec
20,842
12,961
7,881
7,546
-22
-78
-78
2,872
-109
2,744
-41.27
1.64
1.64
-1.5
-4.0
-1.0 -0.0376
16. Tunas Baru Lampung Tbk.
Mar-15
Dec
7,501
4,945
2,556
1,345
114
91
91
5,342
68
478
7.64
1.09
1.93
4.9
14.3
-6
71
7.09
8.13
1.56
1. Central Proteina Prima Tbk.
Mar-15
Dec
8,411
6,522
1,889
2,271
-215
-209
-209
40,471
-21
47
-2.42
1.07
3.45
-10.0
-44
2. Dharma Samudera Fishing Industries Tbk. [S]
Mar-15
Dec
268
145
124
137
1,857
67
16.59
2.03
1.17
5.6
12.2
3. Inti Agri Resources Tbk. [S] *)
Mar-15
Dec
346
15
332
-5
-4
-4
3,360
-5
99 -461.21
21.28
0.04
-4.4
-4.6
73
169
16.40
4.66
Mar-15
Dec
455
374
80
1,103
73
169
16.40
4.66
1.6
9.1
178
916
-10.09
2.65
0.14
6.8
Financial Data & Ratios
0.0029
0.0015
0.0130
0.0018
-9.2 -0.0311
0.0138
13 ANIMAL HUSBANDRY
14 FISHERY
2.8
0.0098
0.0012
-90.3 -0.4921
0.0227
19 OTHERS
1. Bumi Teknokultura Unggul Tbk.
2. MINING
21 COAL MINING
19.3
0.0593
0.0057
8.4
0.0799
0.0057
325
1,120
-8.55
1.56
-2.20
1. Adaro Energy Tbk. [S]
Mar-15
Dec
83,306
39,907
43,399
9,302
1,344
778
773
31,986
97
1,357
7.86
0.56
0.92
3.7
7.2
2. Atlas Resources Tbk [S]
Mar-15
Dec
4,505
3,177
1,329
60
-78
-75
-70
3,000
-94
443
-4.81
1.02
2.39
-6.6
-22.4
-125.2 -0.0046
0.0010
3. ATPK Resources Tbk. [S]
Mar-15
Dec
1,938
766
1,172
117
-2
-2
-2
5,760
-1
204 -147.53
0.96
0.65
-0.4
-0.7
-1.6 -0.2699
0.0018
13.2
0.0019
4. Baramulti Suksessarana Tbk. [S]
Mar-15
Dec
2,129
848
1,281
808
150
107
107
2,617
163
490
6.79
2.27
0.66
20.1
33.4
5. Bayan Resources Tbk.
Mar-15
Dec
14,233
11,141
3,093
1,421
-254
-251
-242
3,333
-291
928
-27.58
8.65
3.60
-7.0
-32.4
-17.7 -0.0292
0.0092
6. Berau Coal Energy Tbk. **)
Sep-14
Dec
22,918
23,277
-360
12,684
-280
-885
-956
34,900
-37
-10
-2.25
-7.96
-64.71
-5.1
-7.0 -0.0249
-0.0882
7. Borneo Lumbung Energi & Metal Tbk. **)
Sep-14
Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
17,693
-157
-330
-0.32
-0.15
-3.48
-19.1
-245.7 -0.0018
-0.0009
8. Bumi Resources Tbk. **)
Sep-14
Dec
80,545
84,464
-3,919
26,738
969
-671
163
36,627
-107
10.14
-0.56
-21.55
-1.1
9. Darma Henwa Tbk. [S]
Mar-15
Dec
4,696
1,789
2,908
733
-10
-4
-4
21,854
-0.78
133
-64.16
0.38
0.62
-0
-0.6
-0.6 -0.4453
0.0026
Mar-15
Dec
11,808
10,721
1,088
1,599
-165
-137
-137
8,245
-66
132
-1.21
0.61
9.86
-4.6
-50.2
-8.5 -0.0032
0.0016
0.0006
10. Delta Dunia Makmur Tbk.
-2.5
0.0056
0.1179
-0.0065
Mar-15
Dec
990
133
857
19
-40
-40
-37
2,500
-60
343
-4.35
0.76
0.15
-16.2
-18.7
-210.1 -0.0035
Mar-15
Dec
727
283
444
-15
-15
-12
3,150
-15
141 -119.27
12.85
0.64
-8.1
-13.2
-180.4 -0.1193
13. Golden Energy Mines Tbk. [S]
Mar-15
Dec
3,911
627
3,284
1,020
56
36
34
5,882
23
558
70.67
2.96
0.19
3.7
4.4
3.5
0.1320
0.0055
14. Harum Energy Tbk. [S]
Mar-15
Dec
5,341
591
4,750
976
31
28
22
2,704
33
1,757
33.52
0.63
0.12
2.1
2.4
2.9
0.0288
0.0005
0.0129
37
11. Garda Tujuh Buana Tbk. [S]

12. Golden Eagle Energy Tbk.
15 FORESTRY
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
The Period Owner's Entity
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
PBV
15. Indo Tambangraya Megah Tbk. [S]
Mar-15
Dec
16,659
5,330
11,329
5,596
808
494
494
1,130
1,751
10,026
7.34
1.28
0.47
11.9
17.5
8.8
0.0026
0.0005
16. Mitrabara Adiperdana Tbk. [S]
Mar-15
Dec
1,131
443
687
529
111
83
83
1,227
271
560
4.06
1.96
0.65
29.4
48.3
15.7
0.0016
0.0008
0.00005
17. Perdana Karya Perkasa Tbk.
Mar-15
Dec
284
150
134
12
-17
-13
-13
600
-84
224
-0.68
0.25
1.12
-17.7
-37.4
-102.4 -0.0001
18. Permata Prima Sakti Tbk.
Sep-14
Dec
6,024
5,579
445
632
-346
-283
-272
1,012
-359
440
-5.02
4.09
12.53
-6.3
-84.8
-44.8 -0.0016
19. Petrosea Tbk. [S]
Mar-15
Dec
6,040
3,521
2,519
846
17
1,009
25
2,498
17.68
0.18
1.40
0.4
1.0
0.0013
0.7
0.0057
0.0001
0.0003
20. Resource Alam Indonesia Tbk. [S]
Mar-15
Dec
1,235
295
940
390
25
19
19
1,000
75
940
11.67
0.93
0.31
6.0
7.9
4.8
0.0037
21. Samindo Resources Tbk. [S]
Mar-15
Dec
2,087
974
1,113
733
119
89
89
2,206
162
505
3.00
0.96
0.87
17.1
32.1
12.2
0.0021
0.0007
22. Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Mar-15
Dec
15,314
6,992
8,321
3,277
462
340
3,403
2,304
5,908
3,612
1.42
2.33
0.84
8.9
16.4
10.4
0.0010
0.0017
23. Toba Bara Sejahtra Tbk. [S]
Mar-15
Dec
3,817
1,944
1,873
1,462
201
138
69
2,012
137
930
6.40
0.94
1.04
14.4
29.4
9.4
0.0041
0.0006
15
775
-4.76
4.39
4.77
-4.9 -0.0445
0.0244
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. Apexindo Pratama Duta Tbk.
Mar-15
Dec
10,008
9,701
307
855
-31
-42
-42
2,660
-63
115
-52.71
28.94
31.65
-1.7
-54.9
2. Benakat Integra Tbk.
Sep-14
Dec
16,916
10,846
6,070
2,645
563
252
252
36,508
166
8.68
0.48
1.79
2.0
5.5
9.5
0.1006
0.0056
3. Elnusa Tbk. [S]
Mar-15
Dec
4,368
1,721
2,647
925
89
66
65
7,299
36
363
13.55
1.33
0.65
6.0
9.9
7.1
0.0314
0.0031
4. Energi Mega Persada Tbk. [S]
Mar-15
Dec
25,622
17,152
8,470
2,112
-342
-285
-214
44,643
-19
190
-2.92
0.30
2.02
-4.5
-13.5
-13.5 -0.0413
0.0042
5. Medco Energi Internasional Tbk.
Mar-15
Dec
34,710
22,671
12,040
1,671
55
-4
-19
3,332
-23
3,613 -118.99
0.76
1.88
-0.044
-0.1
-0.2 -0.1259
6. Radiant Utama Interinsco Tbk.
Mar-15
Dec
1,247
926
321
403
14
10
10
770
53
0.53
2.89
3.2
12.6
2.5
0.0010
0.0001
7. Ratu Prabu Energi Tbk. [S]
Mar-15
Dec
2,494
784
1,710
83
7,840
218
43.22
0.82
0.46
1.3
2.0
10.1
0.1076
0.0020
8. Surya Esa Perkasa Tbk. [S]
Mar-15
Dec
1,821
480
1,341
141
38
29
35
1,100
127
1,219
18.95
1.97
0.36
6.3
8.5
20.3
0.0066
0.0007
-13
678
-20.92
4.31
1.20
23 METAL AND MINERAL MINING
417
4.18
0.0008
1. Aneka Tambang (Persero) Tbk. [S]
Mar-15
Dec
22,843
11,153
11,690
2,867
-276
-240
-240
9,538
-101
1,226
-6.75
0.55
0.95
-4.2
-8.2
2. Cakra Mineral Tbk.
Mar-15
Dec
1,041
18
1,022
16
5,106
200
128
1.01
0.02
1.8
1.9
3. Central Omega Resources Tbk.
Mar-15
Dec
1,204
73
1,130
-8
-4
-4
5,638
-3
200 -126.85
1.98
0.06
-1.5
-1.6
- -0.2271
0.0035
4. Cita Mineral Investindo Tbk. [S]
Mar-15
Dec
2,658
1,127
1,531
-163
-163
-163
3,371
-194
454
-4.86
2.07
0.74
-24.6
-42.6
- -0.0052
0.0022
731
8.65
1.07
1.85
5.0
14.3
0.0145
0.0018
74 -108.47
27.07
5.29
-4.0
-25.2
- -0.1230
0.0307
Mar-15
Dec
11,043
7,173
3,870
Dec-14
Dec
1,658
1,394
264
7. SMR Utama Tbk. [S]
Mar-15
Dec
2,745
1,340
8. Timah (Persero) Tbk. [S]
Mar-15
Dec
9,105
3,705
9. Vale Indonesia Tbk. [S]
Mar-15
Dec
30,545
6,865
0.0017
0.0016
201
138
120
5,292
91
-85
-67
-66
3,570
-18
1,405
120
-43
-35
-35
12,498
-11
112
-29.43
2.91
0.95
-5.1
-9.9
-28.9 -0.1168
0.0115
5,400
1,356
-9
-19
-19
7,448
-10
725
-69.21
0.98
0.69
-0.8
-1.4
-1.4 -0.1637
0.0023
23,680
2,772
439
328
328
9,936
132
2,383
20.53
1.14
0.29
4.3
5.5
11.8
0.0648
0.0036
-3
141
2.30
0.82
2.12
2.9
0.0062
0.0004
-13.7 -0.0046
0.0002
1,038
24 LAND / STONE QUARRYING

1. Citatah Tbk. [S]
Mar-15
Dec
401
319
82
46
1,231
66
15.90
1.06
3.91
1.4
6.6
2. Mitra Investindo Tbk. [S]
Mar-15
Dec
368
92
277
32
-3
-4
-4
1,283
-11
216
-11.30
0.58
0.33
-4.8
-6.3
2.59
13.3
29 OTHERS
31 CEMENT
40
1,544
11.65
1.15
421
2,620
51.59
2.41
0.46
1. Holcim Indonesia Tbk. [S]
Mar-15
Dec
17,529
8,742
8,786
2,250
59
33
33
7,663
17
1,147
87.89
1.31
0.99
0.7
1.5
1.5
0.2139
0.0032
2. Indocement Tunggal Prakarsa Tbk. [S]
Mar-15
Dec
28,927
3,231
25,696
4,328
1,466
1,146
1,146
3,681
1,245
6,980
16.77
2.99
0.13
15.8
17.8
26.5
0.0196
0.0035
3. Semen Baturaja (Persero) Tbk. [S]
Mar-15
Dec
2,984
320
2,664
289
87
74
74
9,838
30
271
10.20
1.13
0.12
9.9
11.1
25.6
0.0319
0.0035
4. Semen Indonesia (Persero) Tbk. [S]
Mar-15
Dec
35,959
9,573
26,386
6,340
1,501
1,194
1,190
5,932
803
4,448
14.95
2.70
0.36
13.3
18.1
18.8
0.0282
0.0051
5. Wijaya Karya Beton Tbk. [S]
Mar-15
Dec
3,772
1,554
2,219
428
17
15
17
8,715
255
128.12
3.93
0.70
1.6
2.7
3.5
0.3546
0.0109
229
1,657
11.74
1.72
1.30
32 CERAMICS, GLASS, PORCELAIN

Mar-15
Dec
1,320
368
952
359
53
40
40
7,341
22
130
24.56
4.09
0.39
12.1
16.8
11.1
0.0573
0.0095
2. Asahimas Flat Glass Tbk. [S]
Mar-15
Dec
3,996
841
3,156
840
134
101
101
434
928
7,271
7.73
0.99
0.27
10.1
12.8
12.0
0.0011
0.0001
3. Intikeramik Alamasri Industri Tbk. [S]
Mar-15
Dec
489
324
165
50
-9
-9
-14
791
-68
208
-1.49
0.49
1.97
-7.5
-22.3
4. Keramika Indonesia Assosiasi Tbk. [S]
Mar-15
Dec
2,383
250
2,134
209
21
17
16
14,929
143
23.65
0.71
0.12
2.8
3.2
-18.3 -0.0004
8.1
0.1121
0.0001
0.0034
38
1. Arwana Citramulia Tbk. [S]
5. J Resources Asia Pasifik Tbk. [S]

6. Merdeka Copper Gold Tbk.
-8.4 -0.0204
29.7
0.2078
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
PBV
5. Mulia Industrindo Tbk.
Mar-15
Dec
7,239
5,874
1,365
1,365
39
44
44
1,323
132
1,032
4.80
0.62
4.30
2.4
12.8
3.2
0.0020
0.0003
6. Surya Toto Indonesia Tbk. [S]
Mar-15
Dec
2,117
935
1,182
585
122
91
91
1,022
357
1,156
11.19
3.45
0.79
17.2
30.9
15.6
0.0036
0.0011
-50
2,454
17.61
0.71
1.91
1. Alakasa Industrindo Tbk. [S]
Mar-15
Dec
152
87
65
135
0.69
0.30
0.30
102
12
641
65.39
1.19
1.33
0.8
1.8
0.2
0.0021
0.00004
2. Alumindo Light Metal Industry Tbk.
Mar-15
Dec
2,661
1,980
681
927
616
15
1,106
16.76
0.22
2.91
0.3
1.3
0.2
0.0033
0.00004
3. Betonjaya Manunggal Tbk. [S]
Mar-15
Dec
185
34
151
19
180
108
840
4.77
0.61
0.23
10.5
12.9
25.7
0.0003
0.00004
4. Citra Tubindo Tbk. [S]
Mar-15
Dec
3,146
1,206
1,940
430
36
25
25
800
123
2,424
46.39
2.35
0.62
3.1
5.1
5.7
0.0118
0.0006
5. Gunawan Dianjaya Steel Tbk. [S]
Mar-15
Dec
1,381
538
844
200
-25
-18
-18
8,200
-9
103
-7.09
0.61
0.64
-5.3
-8.6
6. Indal Aluminium Industry Tbk. [S]
Mar-15
Dec
995
841
154
273
12
317
98
485
3.92
0.79
5.48
3.1
20.3
7. Jakarta Kyoei Steel Works Tbk. [S] **)
Mar-15
Dec
283
708
-425
37
-7
-7
-7
150
-195
-2,832
-0.44
-0.03
-1.67
-10.3
8. Jaya Pari Steel Tbk. [S]
Mar-15
Dec
461
110
352
94
750
469
27.19
0.44
0.31
1.2
1.6
9. Krakatau Steel (Persero) Tbk.
Mar-15
Dec
34,950
24,027
10,923
4,606
-572
-562
-553
15,775
-140
692
-2.43
0.49
2.20
-6.4
-20.6
Mar-15
Dec
614
164
450
80
52
459
8,650
19.62
1.04
0.37
3.9
5.3
7.4
0.0003
0.00002
11. Lionmesh Prima Tbk. [S]
Mar-15
Dec
141
25
116
42
0.23
0.13
0.13
10
54
12,092
113.92
0.51
0.21
0.4
0.4
0.3
0.0003
0.000002
12. Pelangi Indah Canindo Tbk.
Mar-15
Dec
614
379
235
177
568
29
414
4.88
0.35
1.61
2.7
7.1
2.3
0.0009
0.0001
13. Pelat Timah Nusantara Tbk.
Mar-15
Dec
1,557
1,131
425
467
-13
-15
-15
2,523
-24
169
-3.60
0.52
2.66
-3.9
-14.3
-3.3 -0.0029
0.0004
14. Saranacentral Bajatama Tbk.
Mar-15
Dec
996
812
184
324
-6
-4
-4
1,800
-10
102
-14.17
1.34
4.41
-1.7
-9.5
-1.3 -0.0081
15. Steel Pipe Industry of Indonesia Tbk.
Mar-15
Dec
5,242
2,887
2,355
749
36
29
29
7,186
16
328
11.06
0.55
1.23
2.2
5.0
16. Tembaga Mulia Semanan Tbk.
Mar-15
Dec
2,102
1,853
249
1,738
-8
-6
-6
18
-1,348
13,577
-4.45
0.44
7.43
-1.2
-9.9
-70
1,382
8.01
0.73
1.07
33 METAL AND ALLIED PRODUCTS
10. Lion Metal Works Tbk. [S]
34 CHEMICALS
-9.1 -0.0185
2.9
0.0004
0.0016
0.0001
-19.9 -0.0000 -0.000001

1.5
0.0065
-12.2 -0.0122
3.9
0.0001
0.0025
0.0008
0.0252
0.0013
-0.4 -0.00003
0.000003
Mar-15
Dec
29,706
15,916
13,790
4,747
33
18
6,980
10
1,976
23.09
0.12
1.15
0.4
1.0
0.7
0.0512
0.0003
2. Budi Starch & Sweetener Tbk.
Mar-15
Dec
2,527
1,610
917
503
4,499
204
29.83
0.43
1.76
0.4
1.2
0.5
0.0426
0.0006
3. Chandra Asri Petrochemical Tbk. [S]
Mar-15
Dec
24,511
13,100
11,411
4,683
12
37
35
3,287
43
3,471
78.27
0.97
1.15
0.6
1.3
0.8
0.0817
0.0010
4. Duta Pertiwi Nusantara Tbk. [S]
Mar-15
Dec
283
40
243
37
331
86
732
4.08
0.48
0.17
9.8
11.4
18.6
0.0004
0.00005
5. Ekadharma International Tbk. [S]
Mar-15
Dec
406
129
277
125
11
699
47
347
9.42
1.27
0.53
11.3
13.2
21.6
0.0021
0.0003
6. Eterindo Wahanatama Tbk.
Mar-15
Dec
1,351
1,085
266
112
-44
-36
-36
968
-148
275
-1.02
0.55
4.08
-10.6
-53.9
7. Indo Acidatama Tbk. [S]
Mar-15
Dec
512
178
334
120
6,020
56
13.59
0.90
0.53
4.3
6.6
4.6
0.0260
0.0017
8. Intanwijaya Internasional Tbk. [S]
Mar-15
Dec
158
14
145
33
181
169
800
1.75
0.37
0.09
19.3
21.1
23.4
0.0001
0.00002
9. Sorini Agro Asia Corporindo Tbk. [S]
Feb-15
May
1,850
732
1,119
1,848
173
125
93
925
-401
1,209
-5.74
1.90
0.65
-27.0
-44.7
6.8 -0.0017
0.0006
Mar-15
Dec
2,888
1,066
1,821
964
-62
-48
-49
383
-515
4,752
-2.94
0.32
0.59
-6.6
-10.5
-5.0 -0.0004
0.00004
23
511
4.78
1.22
7.11
1. Alam Karya Unggul Tbk.
Mar-15
Dec
90
89
-3
-3
-3
253
-47
-6.43
71.18
81.80
-13.4
-1,108
2. Argha Karya Prima Industry Tbk. [S]
Mar-15
Dec
2,538
1,462
1,076
680
35
1,582
17.79
0.39
1.36
0.9
2.2
35 PLASTICS & PACKAGING

483
-32.1 -0.0003
- -0.0005
1.2
0.0038
0.0002
0.0057
0.0001
Mar-15
Dec
276
50
226
64
1,500
151
10.44
0.48
0.22
3.8
4.6
4.1
0.0050
0.0002
Dec-14
Dec
1,334
968
366
1,259
74
57
53
690
77
531
8.67
1.25
2.64
4.3
15.6
4.5
0.0019
0.0003
5. Champion Pacific Indonesia Tbk. [S]
Mar-15
Dec
372
94
278
186
19
14
972
38
286
6.98
0.94
0.34
15.5
20.7
7.7
0.0022
0.0003
6. Impack Pratama Industri Tbk. [S]
Mar-15
Dec
1,796
765
1,031
317
55
45
21
483
176
2,132
46.08
3.81
0.74
10.1
17.5
14.2
0.0071
0.0006
7. Indopoly Swakarsa Industry Tbk. [S]
Mar-15
Dec
3,665
1,639
2,026
646
6,443
314
37.72
0.23
0.81
0.4
0.7
0.6
0.0772
0.0005
8. Lotte Chemical Titan Tbk. [S]
Mar-15
Dec
3,201
2,013
1,188 1,616.49
-15
-26
-80
5,566
-58
213
-2
0.41
1.69
-3.3
-8.9
9. Sekawan Intipratama Tbk. [S] *)
Mar-15
Dec
4,980
222
24,000
0.77
198
252
0.97
0.05
0.6
0.6
2.2
10. Siwani Makmur Tbk. [S]
Mar-15
Dec
61
26
35
443
33
79
3.01
1.26
0.74
24.1
41.9
54.7
0.0004
0.0002
11. Trias Sentosa Tbk. [S]
Mar-15
Dec
3,338
1,462
1,875
659
2,808
668
45.16
0.41
0.78
0.5
0.9
0.6
0.0403
0.0004
12. Tunas Alfin Tbk.
Mar-15
Dec
424
88
336
128
13
10
10
1,353
28
248
14.04
1.61
0.26
9.1
11.5
7.5
0.0060
0.0007
13. Yanaprima Hastapersada Tbk. [S]
Mar-15
Dec
315
155
160
88
-1
-0.93
-0.93
668
-6
240 -124.55
2.90
0.97
-1.2
-2.3
-1.1 -0.0264
0.0006
4,758
337
-1.6 -0.0027
1.9193
0.0007
0.0074
39
3. Asiaplast Industries Tbk. [S]

4. Berlina Tbk.
1. Barito Pacific Tbk. [S]
10. Unggul Indah Cahaya Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
1.68
Profit
Profit
for Attributable to
Weighted
Average
PER
-27
778
1.93
2.24
1. Charoen Pokphand Indonesia Tbk. [S]
Mar-15
Dec
22,547
11,111
11,436
7,533
516
431
430
16,398
105
697
26.19
3.94
0.97
7.7
15.1
2. JAPFA Comfeed Indonesia Tbk.
Mar-15
Dec
15,940
10,855
5,085
5,939
-206
-215
-222
10,661
-83
477
-6.43
1.12
2.13
-5.4
-16.9
36 ANIMAL FEED
5.7
PBV
0.1364
0.0205
-3.6 -0.0218
0.0038
3. Malindo Feedmill Tbk.
Mar-15
Dec
3,502
2,484
1,018
1,122
-78
-60
-60
1,791
-133
568
-13.98
3.28
2.44
-6.8
-23.5
4. Sierad Produce Tbk. *)
Dec-14
Dec
2,801
1,514
1,287
2,506
25
939
1,370
448.28
0.62
1.18
0.074
0.2
-19
-23
2.86
0.13
2.25
1. SLJ Global Tbk. **)
Mar-15
Dec
905
1,308
-403
200
-37
-36
-36
3,111
-47
-129
-1.24
-0.45
-3.25
-16.1
2. Tirta Mahakam Resources Tbk. [S]
Mar-15
Dec
737
653
84
224
1,012
83
6.96
0.71
7.74
1.2
10.2
1.0
0.0022
0.0002
55
1,617
-5.05
0.93
1.58
37 WOOD INDUSTRIES
38 PULP & PAPER
-5.3 -0.0079
0.082
0.0019
0.1337
0.0002
-18.2 -0.0012
-0.0004
1. Alkindo Naratama Tbk [S] *)
Mar-15
Dec
374
209
165
124
0.39
550
300
262.30
2.45
1.27
2.5
5.6
1.9
0.0458
0.0004
2. Dwi Aneka Jaya Kemasindo Tbk. [S]
Mar-15
Dec
2,002
768
1,083
201
23
17
17
2,500
28
433
23.50
1.51
0.71
3.5
6.4
8.7
0.0187
0.0012
3. Fajar Surya Wisesa Tbk. [S]
Mar-15
Dec
5,549
4,047
1,502
1,262
-141
-107
-107
2,478
-172
606
-8.63
2.45
2.69
-7.7
-28.4
4. Indah Kiat Pulp & Paper Tbk.
Mar-15
Dec
84,761
52,444
32,317
9,213
884
806
805
5,471
589
5,907
1.52
0.15
1.62
3.8
10.0
5. Kedawung Setia Industrial Tbk. [S]
Mar-15
Dec
976
608
368
402
-2
-2
-2
405
-16
908
-18.16
0.32
1.65
-0.7
6. Kertas Basuki Rachmat Indonesia Tbk.
Mar-15
Dec
1,348
712
636
35
-42
-41
-41
8,688
-19
73
-2.63
0.68
1.12
-12.2
7. Pabrik Kertas Tjiwi Kimia Tbk.
Mar-15
Dec
35,991
23,693
12,298
3,745
85
102
102
2,671
153
4,604
4.53
0.15
1.93
1.1
3.3
8. Suparma Tbk.
Mar-15
Dec
2,071
1,288
783
366
-29
-21
-21
1,492
-57
525
-3.09
0.34
1.64
-4.1
-10.9
-5.8 -0.0015
0.0002
9. Toba Pulp Lestari Tbk. [S]
Mar-15
Dec
4,301
2,637
1,664
305
-6
-4
-4
1,389
-11
1,198
-37.45
0.35
1.58
-0.4
-0.9
-1.3 -0.0165
0.0002
154
1,138
19.79
1.08
1.31
18
197
85.78
7.80
1.59
18
197
85.78
7.80
1.59
3.5
9.1
6.8
0.0265
0.0024
53
3,755
24.85
1.42
1.01
-8.4 -0.0068
8.7
0.0019
0.0026
0.0003
-1.8
-0.4 -0.0023
0.0000
-25.9
-116.4 -0.0073
2.7
0.0038
0.0019
0.0001
39 OTHERS
41 MACHINERY AND HEAVY EQUIPMENT
1. Grand Kartech Tbk.
Mar-15
Dec
495
304
191
64
971
42 AUTOMOTIVE AND COMPONENTS

Mar-15
Dec
244,141
117,942
126,199
45,187
5,949
4,808
3,992
40,484
394
3,117
17.94
2.27
0.93
7.9
15.2
10.6
0.2306
0.0292
Mar-15
Dec
14,904
4,692
10,213
2,874
104
79
87
4,820
73
2,119
34.46
1.18
0.46
2.1
3.1
2.8
0.0527
0.0018
3. Gajah Tunggal Tbk. [S]
Mar-15
Dec
16,910
11,499
5,411
3,075
-355
-290
-290
3,485
-333
1,553
-2.57
0.55
2.13
-6.9
-21.5
-9.4 -0.0028
0.0006
4. Goodyear Indonesia Tbk. [S]
Mar-15
Dec
1,628
873
755
547
-4
-3
-3
41
-263
18,411
-65.83
0.94
1.16
-0.7
-1.4
-0.5 -0.0009
0.00001
5. Indo Kordsa Tbk. [S]
Mar-15
Dec
4,008
1,625
2,382
655
56
39
34
450
304
5,294
19.63
1.13
0.68
3.9
6.6
6.0
0.0028
0.0002
6. Indomobil Sukses Internasional Tbk.
Mar-15
Dec
24,891
18,152
6,739
5,047
58
30
14
2,765
21
2,437
181.86
1.56
2.69
0.5
1.8
0.6
0.1597
0.0014
7. Indospring Tbk. [S]
Mar-15
Dec
2,417
586
1,831
426
656
16
2,790
55.99
0.31
0.32
0.5
0.6
0.7
0.0117
0.0001
8. Multi Prima Sejahtera Tbk. [S]
Mar-15
Dec
182
42
140
12
0.84
0.88
0.88
21
166
6,596
41.64
1.05
0.30
1.9
2.5
7.5
0.0003
0.00001
9. Multistrada Arah Sarana Tbk. [S]
Mar-15
Dec
8,230
3,366
4,865
881
-35
-34
-33
9,183
-15
530
-18.59
0.51
0.69
-1.6
-2.8
10. Nipress Tbk. [S]
Mar-15
Dec
1,357
766
590
271
19
15
15
1,487
39
397
15.45
1.52
1.30
4.3
9.9
11. Prima Alloy Steel Universal Tbk. [S]
Mar-15
Dec
1,320
631
689
158
701
29
983
5.46
0.16
0.92
1.5
12. Selamat Sempurna Tbk. [S]
Mar-15
Dec
1,807
614
1,193
597
104
80
74
1,440
207
829
22.35
5.57
0.51
17.8
267
-315
22.59
0.60
1.54
43 TEXTILE, GARMENT
-3.8 -0.0542
0.0015
5.4
0.0073
0.0007
2.9
3.2
0.0012
0.00004
26.9
13.4
0.0102
0.0025
-0.0002
Mar-15
Dec
1,997
2,340
-343
545
-81
-66
-30
1,467
-81
-234
-1.24
-0.43
-6.82
-13.2
-12.0 -0.0006
2. Argo Pantes Tbk. **)
Mar-15
Dec
1,909
2,235
-326
169
-57
-43
-43
336
-507
-973
-1.68
-0.87
-6.85
-8.9
-25.2 -0.0002
-0.0001
3. Asia Pacific Fibers Tbk. **)
Mar-15
Dec
3,409
15,294
-11,885
1,355
-7
-7
2,496
-11
-4,762
-4.78
-0.01
-1.29
-0.8
-0.5 -0.0038
-0.00001
4. Century Textile Industry (PS) Tbk.
Mar-15
Dec
403
371
32
450
4,272
9,077
4.00
1.88
11.68
3.7
47.1
0.8 0.000004
0.000002
5. Century Textile Industry (Seri B) Tbk.
Mar-15
Dec
403
371
32
450
2,300
4,888
2.17
1.02
11.68
3.7
47.1
0.8 0.000004
0.000002
6. Eratex Djaja Tbk.
Mar-15
Dec
564
402
161
212
11
11
11
161
275
1,003
3.46
0.95
2.49
7.8
27.4
5.2
7. Ever Shine Textile Industry Tbk.
Mar-15
Dec
902
607
295
133
-18
-13
-13
2,015
-26
146
-7.82
1.37
2.06
-5.7
-17.5
8. Indo-Rama Synthetics Tbk. [S]
Mar-15
Dec
9,842
5,935
3,907
2,208
15
654
5,970
104.90
0.13
1.52
0.1
0.3
0.0002
-9.7 -0.0050
0.1
0.0218
0.00005
0.0009
0.00003
40
1. Apac Citra Centertex Tbk. **)
1. Astra International Tbk. [S]

2. Astra Otoparts Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
PBV
Mar-15
Dec
447
207
240
36
-0.43
-1
0.74
75
39
3,184
7.96
0.10
0.86
-0.9
-1.8
-2.9
0.0002
0.000002
10. Pan Brothers Tbk. [S]
Mar-15
Dec
4,772
2,050
2,722
991
6,478
420
107.24
1.40
0.75
0.2
0.3
0.2
0.2206
0.0029
11. Panasia Indo Resources Tbk.
Mar-15
Dec
4,462
3,945
516
257
-127
-98
-95
1,533
-248
337
-2.01
1.48
7.64
-8.8
-76.2
-38.2 -0.0010
0.0007
12. Polychem Indonesia Tbk. [S]
Mar-15
Dec
5,906
2,198
3,709
1,141
-120
-99
-101
3,889
-103
954
-1.09
0.12
0.59
-6.7
-10.7
-8.7 -0.0013
13. Ricky Putra Globalindo Tbk. [S]
Mar-15
Dec
1,200
802
398
245
642
14
620
11.06
0.26
2.02
0.5
1.5
14. Sri Rejeki Isman Tbk.
Mar-15
Dec
8,895
5,659
3,236
2,182
246
194
187
18,593
40
174
7.54
1.74
1.75
8.7
24.0
8.9
0.0445
0.0103
15. Star Petrochem Tbk. [S]
Mar-15
Dec
771
280
491
72
0.50
0.44
4,800
0.37
102
188.96
0.68
0.57
0.3
0.4
0.7
0.2880
0.0010
16. Sunson Textile Manufacturer Tbk. [S]
Mar-15
Dec
753
501
252
127
-10
-7
-7
1,171
-25
215
-2.59
0.30
1.99
-3.8
-11.5
-5.7 -0.0010
0.0001
17. Tifico Fiber Indonesia Tbk. [S]
Mar-15
Dec
4,115
406
3,709
3,500
-64
-57
-57
4,823
-48
769
-12.59
0.78
0.11
-5.6
-6.2
-1.6 -0.0193
0.0012
18. Trisula International Tbk. [S]
Mar-15
Dec
554
236
318
214
18
13
1,045
34
304
9.52
1.06
0.74
9.1
15.8
19. Unitex Tbk. [S] **)
Mar-15
Dec
265
492
-227
59
-2
-2
-2
-868 -28,189
-4.26
-0.13
-2.16
-2.6
-3.0 -0.00001 -0.0000003
-59
-978
-5.60
1.50
-0.27
1. Primarindo Asia Infrastructure Tbk. **)
Mar-15
Dec
109
305
-196
50
-2
-3
-3
86
-120
-2,285
-5.60
-0.29
-1.55
-9.5
-5.1 -0.0002
2. Sepatu Bata Tbk. [S] *)
Mar-15
Dec
859
433
426
213
0.59
0.59
1,300
328
599.14
3.29
1.02
0.3
0.5
118
1,499
-0.43
0.81
1.79
9. Nusantara Inti Corpora Tbk. [S]
44 FOOTWEAR
45 CABLE
0.6
5.9
0.3
0.0023
0.0032
0.0001
0.0001
0.0004
-0.00001
0.2473
0.0014
-0.3 -0.0022
0.0001
1. Jembo Cable Company Tbk.
Mar-15
Dec
1,135
965
170
336
-1
-1
-1
151
-29
1,127
-45.88
1.20
5.66
-0.4
-2.6
2. Kabelindo Murni Tbk. [S]
Mar-15
Dec
628
337
292
235
1,120
260
27.93
0.51
1.15
0.8
1.8
0.6
0.0099
0.0002
3. KMI Wire and Cable Tbk. [S]
Mar-15
Dec
1,453
492
961
633
27
20
20
4,007
20
240
5.95
0.49
0.51
5.5
8.3
3.1
0.0076
0.0006
0.00004
4. Sumi Indo Kabel Tbk. [S]
Mar-15
Mar
992
188
804
1,514
33
24
24
306
78
2,628
13.62
0.41
0.23
2.4
3.0
1.6
0.0013
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
Mar-15
Dec
1,752
901
851
880
50
37
37
206
716
4,141
5.30
0.92
1.06
8.4
17.4
4.2
0.0003
0.0001
6. Voksel Electric Tbk. [S]
Mar-15
Dec
1,558
1,059
498
344
-22
-18
-18
831
-84
600
-9.49
1.33
2.13
-4.5
-14.1
-5.1 -0.0025
0.0004
Mar-15
Dec
887
254
633
295
-9
-6
-6
1,771
-2.8
-3.9
-2.1 -0.0030
0.0001
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
-14
357
-5.30
0.20
0.40
-14
357
-5.30
0.20
0.40
7,080
16,105
15.01
3.04
-1.41
823
4,871
13.58
4.41
1.07
49 OTHERS
1. Delta Djakarta Tbk.
Mar-15
Dec
974
176
798
329
42
33
33
16
8,250
49,823
29.70
4.92
0.22
13.7
16.7
10.1
0.0002
0.00003
2. Indofood CBP Sukses Makmur Tbk. [S]
Mar-15
Dec
26,123
10,807
15,316
7,968
997
707
797
5,831
547
2,627
22.82
4.75
0.71
10.8
18.5
8.9
0.0423
0.0088
3. Indofood Sukses Makmur Tbk. [S]
Mar-15
Dec
88,562
47,183
41,378
15,021
1,098
986
870
8,780
396
4,713
16.59
1.40
1.14
4.5
9.5
6.6
0.0463
0.0039
4. Mayora Indah Tbk. [S]
Mar-15
Dec
10,544
6,162
4,382
3,456
367
280
273
894
1,220
4,900
21.32
5.31
1.41
10.6
25.6
8.1
0.0061
0.0015
5. Multi Bintang Indonesia Tbk.
Mar-15
Dec
2,043
1,381
661
569
144
107
107
2,107
204
314
34.35
22.31
2.09
21.0
64.9
18.9
0.0230
0.0149
6. Nippon Indosari Corpindo Tbk. [S]
Mar-15
Dec
2,719
1,691
1,027
519
90
67
67
5,062
53
203
21.68
5.67
1.65
9.9
26.1
12.9
0.0349
0.0091
7. Prasidha Aneka Niaga Tbk. [S]
Mar-15
Dec
620
253
367
207
-8
-11
-14
1,440
-38
255
-3.00
0.45
0.69
-7.2
-12.1
8. Sekar Bumi Tbk. [S]
Mar-15
Dec
640
315
325
303
937
26
347
34.26
2.60
0.97
4.2
8.2
-5.3 -0.0014
2.2
0.0102
0.0002
0.0008
9. Sekar Laut Tbk. [S]
Mar-15
Dec
341
184
157
184
691
23
228
15.42
1.54
1.17
4.6
10.0
2.1
0.0034
0.0003
10. Siantar Top Tbk. [S]
Mar-15
Dec
1,779
909
869
625
69
52
52
1,310
158
664
19.19
4.57
1.05
11.7
23.8
8.3
0.0080
0.0019
8.7
Mar-15
Dec
7,697
3,968
3,729
1,602
172
139
124
3,219
154
1,159
12.14
1.61
1.06
7.2
14.9
0.0124
0.0016
Mar-15
Dec
1,170
642
529
71
-4
-4
-4
2,187
-7
242
-48.59
1.46
1.21
-1.4
-3.0
-5.6 -0.0337
0.0010
13. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Mar-15
Dec
3,151
735
2,416
1,035
196
151
149
2,888
206
837
19.03
4.69
0.30
19.2
25.0
14.6
0.0175
0.0043
14. Wilmar Cahaya Indonesia Tbk. [S]
Mar-15
Dec
1,271
709
562
875
32
24
24
298
327
1,889
4.49
0.78
1.26
7.7
17.3
2.8
0.0004
0.0001
1,291
5,461
12.00
5.11
-1.31
1. Bentoel Internasional Investama Tbk. **)
Mar-15
Dec
10,951
12,718
-1,766
3,361
-505
-384
-385
7,240
-212
-244
-2.59
-2.25
-7.20
-14.0
-11.4 -0.0060
-0.0052
2. Gudang Garam Tbk.
Mar-15
Dec
59,700
25,218
34,482
15,984
1,716
1,287
1,282
1,924
2,665
17,921
16.92
2.52
0.73
8.6
14.9
8.0
0.0103
0.0015
3. HM Sampoerna Tbk.
Mar-15
Dec
29,516
13,104
16,412
21,562
3,874
2,899
2,899
4,383
2,646
3,744
27.21
19.23
0.80
39.3
70.7
13.4
0.0379
0.0268
52 TOBACCO MANUFACTURERS
41
11. Tiga Pilar Sejahtera Food Tbk. [S]

12. Tri Banyan Tirta Tbk.
51 FOOD AND BEVERAGES
Listed Stocks
Financial
Statement Fiscal
Year
Date End
4. Wismilak Inti Makmur Tbk.
Mar-15
Dec

Assets
1,260
Liabilities
372
Equity
888
Sales
420
EBT
43
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
33
2,100
10.6
15.1
Profit
Profit
for Attributable to
33
53 PHARMACEUTICALS
64
423
6.44
0.97
0.42
22,089
45,040
11.63
1.84
-6.06
Weighted
Average
PER
PBV
8.0
0.0043
0.0006
17.5
0.0028
0.0007
1. Darya-Varia Laboratoria Tbk. [S]
Mar-15
Dec
1,355
332
1,022
342
79
60
60
1,120
214
913
7.93
1.86
0.33
17.7
23.4
2. Indofarma (Persero) Tbk. [S]
Mar-15
Dec
1,162
590
572
195
-26
-20
-20
3,099
-25.74
185
-7.61
1.06
1.03
-6.9
-13.9
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Mar-15
Dec
2,906
153
2,753
509
154
118
118
15,000
31
184
17.95
3.08
0.06
16.2
17.2
23.2
0.0855
0.0147
4. Kalbe Farma Tbk. [S]
Mar-15
Dec
13,020
2,649
10,371
4,247
701
537
529
46,875
45
221
37.13
7.57
0.26
16.5
20.7
12.7
0.5527
0.1127
5. Kimia Farma (Persero) Tbk. [S]
Mar-15
Dec
2,819
963
1,856
1,015
64
45
44
5,554
32
334
31.47
2.98
0.52
6.4
9.8
4.5
0.0555
0.0053
6. Merck Sharp Dohme Pharma Tbk. **)
Mar-15
Dec
1,601
1,624
-23
421
42
21
21
23,225
-6,376
1.25
-4.55
-70.74
5.2
-10.2 -0.0075
0.0010
5.0 0.000001 -0.000005
7. Merck Tbk. [S]
Mar-15
Dec
739
135
604
271
66
50
50
22
8,972
26,961
13.60
4.53
0.22
27.2
33.3
18.6
0.0001
0.00003
8. Pyridam Farma Tbk. [S]
Mar-15
Dec
174
76
98
56
535
183
14.35
0.66
0.78
2.6
4.6
2.0
0.0024
0.0001
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
Mar-15
Dec
525
110
415
137
62
46
46
1 190,313 427,079
1.66
0.74
0.26
35.2
44.6
33.7 0.000001 0.0000002
10. Taisho Pharmaceutical Indonesia Tbk. [S]
Mar-15
Dec
525
110
415
137
62
46
46
19,959
44,791
0.53
0.23
0.26
35.2
44.6
33.7 0.000002
11. Tempo Scan Pacific Tbk. [S]
Mar-15
Dec
5,869
1,527
4,343
1,940
265
233
232
4,500
206
965
9.70
2.07
0.35
15.9
21.4
12.0
0.0139
0.0030
436
1,823
22.55
1.59
0.64
54 COSMETICS AND HOUSEHOLD
0.000001
1. Akasha Wira International Tbk. [S]
Mar-15
Dec
518
210
308
160
12
12
590
83
522
16.88
2.67
0.68
9.4
15.8
7.6
0.0032
0.0005
2. Mandom Indonesia Tbk. [S]
Mar-15
Dec
1,972
678
1,294
654
87
62
62
201
1,239
6,436
15.98
3.08
0.52
12.6
19.2
9.5
0.0010
0.0002
3. Martina Berto Tbk. [S]
Mar-15
Dec
642
186
456
175
1,070
10
426
15.02
0.34
0.41
1.6
2.3
1.5
0.0051
0.0001
4. Mustika Ratu Tbk. [S]
Mar-15
Dec
486
100
386
99
428
15
902
17.54
0.29
0.26
1.3
1.6
1.6
0.0024
0.00004
5. Unilever Indonesia Tbk. [S]
Mar-15
Dec
14,773
8,434
6,338
9,413
2,062
1,592
1,592
7,630
834
831
47.34
47.55
1.33
43.1
100.5
16.9
0.1147
0.1152
34
427
25.00
0.64
0.56
16
55 HOUSEWARE
1. Chitose Internasional Tbk. [S]
Mar-15
Dec
384
84
300
76
11
10
1,000
39
300
8.82
1.14
0.28
8.7
11.2
11.0
0.0028
0.0004
2. Kedaung Indah Can Tbk. [S]
Mar-15
Dec
109
28
81
23
138
61
586
4.23
0.44
0.35
7.8
10.5
9.2
0.0002
0.00002
3. Langgeng Makmur Industri Tbk. [S]
Mar-15
Dec
821
422
400
104
0.92
0.54
0.54
1,009
396
61.94
0.34
1.06
0.3
0.5
0.5
0.0198
0.0001
127
794
15.24
2.05
1.00
61 PROPERTY AND REAL ESTATE
138
829
11.05
1.83
0.73
59 OTHERS
Mar-15
Dec
23,938
15,731
8,208
995
n/a
151
101
20,501
20
400
19.06
0.94
1.92
2.5
7.4
15.2
0.1241
0.0061
2. Alam Sutera Realty Tbk. [S]
Mar-15
Dec
17,457
10,765
6,691
991
346
319
319
19,649
65
341
8.85
1.69
1.61
7.3
19.1
32.2
0.0552
0.0105
3. Bakrieland Development Tbk. [S]
Mar-15
Dec
14,436
6,972
7,464
320
-32
-42
-42
43,522
-4
171
-12.83
0.29
0.93
-1.2
-2.2
4. Bekasi Asri Pemula Tbk. [S]
Mar-15
Dec
175
74
101
662
11
153
4.75
0.33
0.73
4.0
6.9
23.7
0.0010
0.0001
-13.1 -0.1773
0.0040
5. Bekasi Fajar Industrial Estate Tbk. [S]
Mar-15
Dec
4,785
1,860
2,925
178
84
75
75
9,647
31
303
12.78
1.32
0.64
6.3
10.3
42.3
0.0392
0.0040
6. Bhuwanatala Indah Permai Tbk. [S]
Mar-15
Dec
619
161
458
26
3,032
151
15.39
0.68
0.35
3.5
4.7
20.6
0.0148
0.0007
7. Bukit Darmo Property Tbk. [S]
Mar-15
Dec
812
217
595
16
-2
-3
-3
7,315
-2
81
-55.38
1.13
0.37
-1.5
-2.0
-19.1 -0.1286
0.0026
8. Bumi Citra Permai Tbk. [S]
Mar-15
Dec
617
372
245
19
-4
-5
-5
1,430
-15
171
-52.06
4.67
1.52
-3.5
-8.8
-28.2 -0.0236
9. Bumi Serpong Damai Tbk. [S]
Mar-15
Dec
31,188
10,261
20,927
1,624
935
844
795
19,247
165
1,087
10.10
1.54
0.49
10.8
16.1
52.0
0.0617
0.0094
10. Ciputra Development Tbk. [S]
Mar-15
Dec
24,115
12,321
11,794
1,424
339
337
228
15,166
60
778
21.05
1.63
1.04
5.6
11.4
23.6
0.1014
0.0078
11. Ciputra Property Tbk. [S]
Mar-15
Dec
9,452
4,512
4,940
330
29
29
31
6,150
20
803
28.22
0.71
0.91
1.2
2.3
8.8
0.0551
0.0014
12. Ciputra Surya Tbk. [S]
Mar-15
Dec
6,186
3,022
3,164
423
148
146
130
1,979
263
1,599
10.16
1.67
0.96
9.4
18.4
34.4
0.0064
0.0011
0.0021
Mar-15
Dec
3,586
2,301
1,285
175.4
-52
-63
-63
4,871
-52
264
-11.82
2.33
1.79
-7.1
-19.7
Mar-15
Dec
5,576
1,604
3,972
245
60
37
33
3,322
39
1,196
43.07
1.42
0.40
2.7
3.8
15.2
0.0454
0.0015
15. Duta Anggada Realty Tbk. [S]
Mar-15
Dec
5,158
1,818
3,340
296
93
93
93
3,141
119
1,063
6.52
0.73
0.54
7.2
11.2
31.5
0.0065
0.0007
16. Duta Pertiwi Tbk. [S]
Mar-15
Dec
8,342
1,943
6,399
366
177
152
117
1,850
254
3,459
24.06
1.76
0.30
7.3
9.5
41.7
0.0141
0.0010
17. Eureka Prima Jakarta Tbk. [S] *)
Mar-15
Dec
1,725
108
1,618
10
-1
-2
-2
5,630
-1
287 -423.70
1.97
0.07
-0.4
-0.4
-16.5 -0.7575
0.0035
18. Fortune Mate Indonesia Tbk. [S]
Mar-15
Dec
523
223
300
14
14
14
2,721
20
110
4.04
0.75
10.6
18.5
282.7
0.0035
21.80
-36.1 -0.0183
0.0188
0.0036
42
13. Cowell Development Tbk. [S]

14. Danayasa Arthatama Tbk. [S]
1. Agung Podomoro Land Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
PBV
19. Gading Development Tbk. [S]
Mar-15
Dec
1,390
293
1,096
24
10,011
110
25.95
0.46
0.27
1.4
1.8
20.3
0.0825
0.0015
20. Gowa Makassar Tourism Development Tbk. [S]
Mar-15
Dec
1,549
839
710
95
48
43
44
102
1,724
6,990
5.48
1.35
1.18
11.2
24.4
45.8
0.0002
0.00004
21. Greenwood Sejahtera Tbk.
Mar-15
Dec
2,423
383
2,040
19
71
69
68
7,801
35
262
3.77
0.50
0.19
11.3
13.4
359.7
0.0093
0.0013
22. Indonesia Prima Property Tbk. [S]
Mar-15
Dec
822
199
622
56
-5
-9
-9
1,745
-21
357
-16.10
0.95
0.32
-4.5
-5.9
-16.4 -0.0089
0.0005
23. Intiland Development Tbk. [S]
Mar-15
Dec
9,033
4,438
4,595
603
157
125
121
10,366
23
443
24.47
1.29
0.97
2.8
5.4
20.7
0.0806
0.0042
24. Jaya Real Property Tbk. [S]
Mar-15
Dec
7,145
3,454
3,691
489
213
211
213
13,750
62
268
15.38
3.56
0.94
11.8
22.9
43.2
0.0672
0.0155
25. Kawasan Industri Jababeka Tbk. [S]
Mar-15
Dec
8,724
3,984
4,739
695
84
81
80
20,235
16
234
16.52
1.12
0.84
3.7
6.8
11.6
0.1062
0.0072
26. Lamicitra Nusantara Tbk. [S]
Mar-15
Dec
634
211
422
45
29
25
17
1,148
60
368
4.53
0.73
0.50
16.1
24.1
57.0
0.0017
0.0003
27. Lippo Cikarang Tbk. [S]
Mar-15
Dec
4,651
1,705
2,946
518
279
275
275
696
1,581
4,233
5.76
2.15
0.58
23.7
37.3
53.1
0.0013
0.0005
28. Lippo Karawaci Tbk. [S]
Mar-15
Dec
39,641
20,127
19,514
2,447
598
560
417
23,078
72
846
16.31
1.40
1.03
5.7
11.5
22.9
0.1195
0.0102
29. Mega Manunggal Property Tbk. [S]
Dec-14
Dec
2,139
691
1,448
142
309
287
286
5,714
50
253
16.86
3.34
0.48
13.4
19.8
202.0
0.0306
0.0061
30. Megapolitan Developments Tbk. [S]
Mar-15
Dec
1,130
501
629
102
26
26
26
3,350
31
188
4.74
0.79
0.80
9.3
16.8
25.9
0.0050
0.0008
31. Metro Realty Tbk.
Mar-15
Dec
93
10
82
233
18
354
39.87
1.98
0.12
4.4
5.0
14.6
0.0029
0.0001
32. Metropolitan Kentjana Tbk. [S]
Mar-15
Dec
4,849
2,538
2,310
306
179
149
149
948
627
2,437
27.12
6.98
1.10
12.3
25.7
48.6
0.0082
0.0021
33. Metropolitan Land Tbk. [S]
Mar-15
Dec
3,215
1,130
2,086 223,110
71
59
60
7,579
32
275
12.47
1.43
0.54
7.4
11.3
0.026
0.0300
0.0034
34. Modernland Realty Tbk. [S]
Mar-15
Dec
10,993
5,478
5,515
906
235
181
181
12,533
58
440
9.07
1.19
0.99
6.6
13.2
20.0
0.0361
0.0047
35. Nirvana Development Tbk. [S]
Mar-15
Dec
3,007
1,143
1,863
302
37
20
20
18,990
98
51.26
2.17
0.61
2.6
4.3
6.6
0.3091
0.0131
36. Pakuwon Jati Tbk. [S]
Mar-15
Dec
17,616
8,979
8,637
1,168
440
358
329
48,160
27
179
15.75
2.40
1.04
8.1
16.6
30.6
0.2409
0.0367
37. Perdana Gapuraprima Tbk. [S]
Mar-15
Dec
1,544
657
887
73
11
4,277
207
41.36
1.28
0.74
2.0
3.4
10.4
0.0562
0.0017
38. Pikko Land Development Tbk. [S]
Mar-15
Dec
2,908
701
2,207
298
122
118
73
13,592
21
162
19.60
2.59
0.32
16.2
21.4
39.6
0.0846
0.0112
39. Plaza Indonesia Realty Tbk. [S]
Mar-15
Dec
4,686
2,257
2,428
394
86
62
59
3,550
67
684
52.45
5.12
0.93
5.3
10.3
15.8
0.0591
0.0058
40. PP Properti Tbk. [S]
Dec-14
Dec
2,731
1,699
1,031
555
131
106
106
14,044
73
24.75
2.55
1.65
3.9
10.3
19.1
0.1104
0.0114
41. Pudjiadi Prestige Tbk.
Mar-15
Dec
401
113
289
18
0.35
0.35
330
876
96.23
0.46
0.39
0.3
0.5
1.9
0.0101
0.0000
42. Puradelta Lestari Tbk. [S]
Dec-14
Dec
7,603
1,207
6,395
1,538
1,047
965
964
48,198
20
133
11.00
1.66
0.19
12.7
15.1
62.7
0.1683
0.02538
0.00002
Mar-15
Dec
148
17
131
0.02
-0.25
-0.25
327
-3
400
-27.55
0.21
0.13
-0.7
-0.8
-4.7 -0.0029
Mar-15
Dec
1,659
239
1,420
102
77
69
69
269
1,021
5,284
5.88
1.14
0.17
16.5
19.3
67.0
45. Sentul City Tbk. [S]
Mar-15
Dec
9,810
3,611
6,199
157
-3
-9
-10
31,397
-1
197
-75.4
0.49
0.58
-0.4
-0.6
-5.8 -0.7518
46. Sitara Propertindo Tbk. [S] *)
Mar-15
Dec
1,315
271
1,043
24
10,040
0.54
104
875.1
4.58
0.26
0.3
0.4
4.5
47. Summarecon Agung Tbk. [S]
Mar-15
Dec
16,217
9,760
6,457
942
296
243
247
14,427
69
448
23.9
3.65
1.51
6.0
15.0
25.8
0.1093
0.0167
48. Suryamas Dutamakmur Tbk. [S]
Mar-15
Dec
3,168
941
2,227
101
24
20
23
4,772
19
467
6.1
0.25
0.42
2.5
3.6
19.6
0.0092
0.0004
64
606
37.26
3.14
2.41
1. Acset Indonusa Tbk. [S]
Mar-15
Dec
1,543
884
659
313
21
12
12
500
97
1,318
48.49
3.57
1.34
3.0
7.0
3.7
0.0077
0.0006
2. Adhi Karya (Persero) Tbk. [S]
Mar-15
Dec
10,975
9,278
1,697
1,241
47
11
11
1,801
24
942
85.59
2.14
5.47
0.4
2.5
0.9
0.0490
0.0012
3. Nusa Konstruksi Enjiniring Tbk. [S]
Mar-15
Dec
2,055
939
1,116
430
24
11
11
5,541
201
28.03
0.56
0.84
1.1
2.0
2.6
0.0493
0.0010
4. Nusa Raya Cipta Tbk. [S]
Mar-15
Dec
1,793
731
1,062
904
61
61
61
2,496
98
425
9.47
2.17
0.69
13.6
23.0
6.7
0.0075
0.0017
5. PP (Persero) Tbk. [S]
Mar-15
Dec
13,910
11,426
2,484
1,982
162
94
94
4,842
77
513
44.91
6.76
4.60
2.7
15.1
4.7
0.0691
0.0104
0.0020
62 BUILDING CONSTRUCTION
0.0005
2.7901
0.0001
0.0048
0.0146
6. Surya Semesta Internusa Tbk. [S]
Mar-15
Dec
6,185
2,838
3,347
1,317
236
227
204
4,705
173
711
5.57
1.36
0.85
14.7
27.2
17.3
0.0083
7. Total Bangun Persada Tbk. [S]
Mar-15
Dec
2,556
1,704
852
530
69
52
52
3,410
62
250
13.41
3.30
2.00
8.2
24.6
9.9
0.0145
0.0036
8. Waskita Karya (Persero) Tbk. [S] *)
Mar-15
Dec
13,090
10,227
2,863
1,403
50
12
12
9,914
289
315.09
5.26
3.57
0.4
1.7
0.8
0.9920
0.0166
9. Wijaya Karya (Persero) Tbk. [S]
Mar-15
Dec
16,318
11,359
4,959
2,005
115
67
62
6,149
40
806
62.61
3.11
2.29
1.6
5.4
3.3
0.1223
0.0061
64
1,074
14.68
2.11
0.97
71 ENERGY
96
691
13.31
2.42
0.73
21
144
36.85
5.50
0.53
9.8
15.0
27.8
0.0082
0.0012
69 OTHERS
Dec-14
Dec
153
53
100
54
20
15
15
697
43
1. Mitra Energi Persada Tbk.
43. Ristia Bintang Mahkotasejati Tbk. [S]

44. Roda Vivatex Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
PBV
-20.8 -0.0121
0.0004
2. Leyand International Tbk. [S]
Mar-15
Dec
925
297
627
41
-9
-8
-5
3,966
-5
158
-9.58
0.32
0.47
-3.7
-5.4
3. Perusahaan Gas Negara (Persero) Tbk. [S]
Mar-15
Dec
80,445
41,395
39,050
9,111
1,953
1,423
1,431
24,242
236
1,611
18.27
2.68
1.06
7.1
14.6
15.6
0.1406
0.0206
4. Rukun Raharja Tbk. [S]
Mar-15
Dec
1,617
750
867
694
62
38
33
1,019
130
851
7.70
1.18
0.86
9.5
17.7
5.5
0.0025
0.0004
235
1,017
17.72
2.13
1.01
0.0015
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

1. Citra Marga Nusaphala Persada Tbk.
Sep-14
Dec
5,045
1,478
3,567
827
391
319
322
2,750
156
1,297
14.20
1.71
0.41
8.4
11.9
38.6
0.0124
2. Jasa Marga (Persero) Tbk. [S]
Mar-15
Dec
31,690
20,831
10,859
1,971
430
280
924
6,800
543
1,597
10.08
3.43
1.92
3.5
10.3
14.2
0.0218
0.0074
3. Nusantara Infrastructure Tbk. [S]
Mar-15
Dec
4,116
1,711
2,405
131
53
44
26
15,236
158
28.89
1.27
0.71
4.3
7.4
34.0
0.1398
0.0061
-125
894
-0.44
1.26
1.58
1. Bakrie Telecom Tbk. **)
Mar-15
Dec
6,804
12,239
-5,435
132
-1,336
-1,517
-1,517
30,585
-198
-178
-0.25
-0.28
-2.25
-89.2
- -1,152.7 -0.0024
-0.0027
2. Indosat Tbk. [S]
Mar-15
Dec
52,840
38,966
13,874
6,093
-551
-427
-456
5,434
-335
2,553
-11.93
1.57
2.81
-3.2
-12.3
3. Inovisi Infracom Tbk. [S]
Mar-15
Dec
4,708
1,335
3,373
456
282
282
276
9,990
111
338
1.06
0.35
0.40
24.0
33.4
4. Smartfren Telecom Tbk.
Mar-15
Dec
17,591
14,135
3,456
748
-712
-551
-551
17,796
-124
194
-0.49
0.31
4.09
-12.5
-63.8
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
Mar-15
Dec
146,672
55,750
90,922
23,616
7,318
5,508
3,814
100,800
151
902
19.36
3.25
0.61
15.0
24.2
6. XL Axiata Tbk.
Mar-15
Dec
63,926
50,642
13,283
5,481
-1,011
-758
-758
8,541
-355
1,555
-10.38
2.37
3.81
-4.7
-22.8
69
1,098
12.80
1.81
0.96
73 TELECOMMUNICATION
74 TRANSPORTATION
-7.0 -0.0206
0.0027
61.8
0.0011
0.0034
-73.7 -0.0028
23.3
0.0018
0.6197
0.1040
-13.8 -0.0282
0.0064
1. Adi Sarana Armada Tbk.
Mar-15
Dec
2,647
1,789
858
341
26
20
20
3,398
24
253
5.97
0.57
2.09
3.1
9.6
0.0064
0.0006
2. Arpeni Pratama Ocean Line Tbk. **)
Mar-15
Dec
1,881
6,266
-4,385
188
-114
-116
-114
8,670
-53
-506
-1.10
-0.11
-1.43
-24.7
-247.7 -0.0030
-0.0003
3. Berlian Laju Tanker Tbk. *)**)
Mar-15
Dec
8,842
24,272
-15,430
864
-88
-88
-88
11,551
-30
-1,336
-6.44
-0.15
-1.57
-4.0
-10.2 -0.0236
-0.0005
4. Blue Bird Tbk. [S]
Mar-15
Dec
7,201
3,374
3,828
1,284
298
225
225
2,502
359
1,530
22.14
5.20
0.88
12.5
23.5
17.5
0.0176
0.0041
5. Buana Listya Tama Tbk. [S]
Mar-15
Dec
2,742
1,423
1,319
123
49
48
48
2,427
78
544
1.21
0.17
1.08
6.9
14.4
38.6
0.0009
0.0001
6. Capitol Nusantara Indonesia Tbk. [S]
Mar-15
Dec
1,089
939
150
101
-51
-55
-55
833
-265
180
-1.00
1.47
6.27
-20.3
-147.2
7. Cardig Aero Services Tbk. [S]
Mar-15
Dec
1,230
662
568
397
109
80
32
2,087
62
272
20.27
4.59
1.16
25.9
56.1
20.1
8. Citra Maharlika Nusantara Corpora Tbk.
Mar-15
Dec
653
476
177
73
-0.91
-2
-2
3,972
-2
45
-29.95
1.37
2.69
-1.3
-4.7
-2.8 -0.0378
9. Eka Sari Lorena Transport Tbk. [S]
Mar-15
Dec
367
93
274
34
0.89
0.66
0.66
350
783
35.87
0.35
0.34
0.7
1.0
1.9
10. Express Transindo Utama Tbk.
Mar-15
Dec
3,041
2,128
913
247
28
20
20
2,146
38
425
26.26
2.34
2.33
2.7
8.9
8.2
0.0179
0.0016
11. Garuda Indonesia (Persero) Tbk. [S]
Mar-15
Dec
41,505
30,067
11,438
12,133
202
162
149
25,869
23
442
19.30
1.01
2.63
1.57
5.7
1.3
0.1585
0.0083
12. Humpuss Intermoda Transportasi Tbk. [S]
Mar-15
Dec
1,716
1,466
250
184
13
10
10
7,101
35
127.96
20.02
5.86
2.4
16.6
5.7
0.2885
0.0451
13. ICTSI Jasa Prima Tbk. **)
Mar-15
Dec
675
810
-135
-6
-6
-6
587
-42
-230
-9.39
-1.70
-6.00
-3.6
-85.9 -0.0018
-0.0003
14. Indo Straits Tbk. [S]
Mar-15
Dec
857
312
546
69
-9
-10
-10
550
-73
992
-10.79
0.80
0.57
-4.7
-7.4
-14.7 -0.0019
0.0001
15. Indonesia Transport & Infrastructure Tbk. [S]
Mar-15
Dec
1,637
772
865
63
-31
-22
-22
9,327
-9
93
-5.90
0.60
0.89
-5.4
-10.2
-35.1 -0.0175
0.0018
16. Logindo Samudramakmur Tbk.
Mar-15
Dec
3,832
2,107
1,725
180
17
14
14
2,577
22
669
11.90
0.40
1.22
1.5
3.3
8.0
0.0097
17. Mitra International Resources Tbk. [S]
Mar-15
Dec
496
166
330
37
0.61
0.56
0.76
3,961
83
65.39
0.60
0.50
0.5
0.7
1.5
0.0823
0.0008
18. Mitrabahtera Segara Sejati Tbk. [S]
Mar-15
Dec
4,590
1,210
3,381
343
63
59
52
1,750
119
1,932
6.23
0.38
0.36
5.1
6.9
17.1
0.0035
0.0002
19. Panorama Transportasi Tbk.
Mar-15
Dec
457
294
163
39
-4
-3
-4
886
-16.03
184
-13.22
1.15
1.80
-2.4
-6.7
-7.0 -0.0037
0.0003
20. Pelayaran Nasional Bina Buana Raya Tbk. [S]
Mar-15
Dec
2,209
875
1,334
100
-32
-33
-33
5,367
-24.76
249
-5.05
0.50
0.66
-6.0
-10.0
-33.3 -0.0086
21. Pelayaran Nelly Dwi Putri Tbk. [S]
Mar-15
Dec
434
93
341
45
2,350
145
43.40
0.88
0.27
1.6
2.0
3.8
0.0324
22. Pelayaran Tempuran Emas Tbk. [S]
Mar-15
Dec
1,645
1,073
573
401
66
60
60
1,141
211
502
7.83
3.29
1.87
14.6
42.0
15.0
0.0028
0.0012
23. Rig Tenders Indonesia Tbk. [S]
Mar-15
Dec
1,747
559
1,188
559
-19
-28
-28
609
-182
1,950
-1.15
0.11
0.47
-6.4
-9.4
-5.0 -0.0002
0.00002
24. Samudera Indonesia Tbk. [S]
Mar-15
Dec
8,107
4,233
3,874
1,488
116
97
68
164
1,670
23,658
4.57
0.32
1.09
4.8
10.0
6.5
0.0002
25. Sidomulyo Selaras Tbk. [S]
Mar-15
Dec
386
167
219
41
1,126
31
195
8.69
1.38
0.76
5.3
9.3
12.5
0.0031
0.0005
26. Soechi Lines Tbk. [S]
Mar-15
Dec
6,059
2,790
3,269
444
160
160
160
7,059
90
463
6.25
1.22
0.85
10.5
19.5
36.0
0.0140
0.0027
-0.0001
6.0
-54.6 -0.0003
0.0134
0.0040
0.0004
0.0030
0.0017
0.00004
0.0009
0.0007
0.00002
Mar-15
Dec
13
85
-73
392
21
-185
6.45
-0.74
-1.17
66.8
53.3
0.0008
28. Tanah Laut Tbk. [S]
Mar-15
Dec
200
192
42
15
14
14
438
132
438
3.51
1.06
0.04
29.0
30.2
34.8
0.0005
0.0001
29. Trada Maritime Tbk.
Mar-15
Dec
3,651
2,266
1,386
111
11
10
9,732
142
22.82
0.35
1.64
1.1
2.9
9.1
0.0705
0.0011
44
27. Steady Safe Tbk. **)
0.0003
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
PBV
0.0009
30. Trans Power Marine Tbk.
Mar-15
Dec
1,803
974
829
180
n/a
10
10
2,633
15
315
22.03
1.03
1.18
2.1
4.7
5.4
0.0184
31. Wintermar Offshore Marine Tbk. [S] *)
Mar-15
Dec
6,340
2,898
3,443
383
-5
-5
4,038
853
332.45
0.38
0.84
-0.3
-0.6
-1.4
0.4263
0.0005
32. Zebra Nusantara Tbk. [S] *)
Mar-15
Dec
37
14
23
-0.95
0.11
0.11
856
27
380.63
7.58
0.63
1.2
2.5
0.1035
0.0021
107
1,322
32.58
3.71
0.65
1. Bali Towerindo Sentra Tbk. [S]
Mar-15
Dec
853
469
384
36
19
14
14
691
83
556
34.97
5.21
1.22
6.7
14.9
40.0
0.0077
0.0011
2. Bukaka Teknik Utama Tbk. [S]
Dec-14
Dec
2,016
869
1,147
1,419
113
98
98
2,640
37
434
29.69
2.54
0.76
4.9
8.6
6.9
0.0249
0.0021
3. Indika Energy Tbk. [S]
Mar-15
Dec
31,079
18,975
12,104
4,113
171
144
152
5,210
117
2,323
2.70
0.14
1.57
1.9
4.8
3.5
0.0045
0.0002
75 NON BUILDING CONSTRUCTION
4. Inti Bangun Sejahtera Tbk. [S]
Mar-15
Dec
3,883
780
3,103
105
61
61
61
1,351
180
2,297
19.62
1.54
0.25
6.3
7.9
58.0
0.0084
0.0007
5. Sarana Menara Nusantara Tbk.
Mar-15
Dec
17,957
13,158
4,798
1,069
234
170
169
10,203
66
470
60.43
8.51
2.74
3.8
14.2
15.9
0.1958
0.0276
6. Solusi Tunas Pratama Tbk.
Mar-15
Dec
13,342
9,120
4,223
439
40
31
31
1,138
107
3,712
93.11
2.69
2.16
0.9
2.9
7.0
0.0336
0.0010
7. Tower Bersama Infrastructure Tbk.
Mar-15
Dec
22,634
18,760
3,874
827
377
344
320
4,797
267
808
34.59
11.42
4.84
6.1
35.5
41.5
0.0527
0.0174
8. Truba Alam Manunggal Engineering Tbk. **)
Mar-15
Dec
2,483
2,821
-338
268
-4
-14
-14
15,799
-3
-21
-14.49
-2.34
-8.34
-2.2
-5.1 -0.0727
-0.0117
8. FINANCE
116
966
14.11
1.42
4.32
81 BANK
134
956
21.42
1.45
7.15
79 OTHERS
1. Bank Agris Tbk.
Mar-15
Dec
3,636
3,162
474
99
4,236
112
58.45
1.08
6.67
0.2
1.8
2.2
0.0786
0.0015
2. Bank Artha Graha Internasional Tbk.
Mar-15
Dec
25,059
22,291
2,768
668
65
48
48
13,088
15
211
5.03
0.35
8.05
0.8
7.0
7.2
0.0209
0.0015
3. Bank Bukopin Tbk.
Mar-15
Dec
81,492
74,422
7,070
2,194
258
199
198
9,087
88
778
7.49
0.85
10.53
1.0
11.2
9.1
0.0216
0.0024
4. Bank Bumi Arta Tbk.
Mar-15
Dec
5,417
4,802
615
156
17
13
13
2,310
22
266
7.68
0.65
7.81
0.9
8.3
8.2
0.0056
0.0005
5. Bank Capital Indonesia Tbk.
Mar-15
Dec
10,309
9,298
1,011
272
33
24
24
6,404
15
158
12.99
1.27
9.19
0.9
9.6
9.0
0.0264
0.0026
6. Bank Central Asia Tbk.
Mar-15
Dec
557,439
475,382
80,018
14,026
5,124
4,063
4,057
24,655
665
3,246
20.30
4.16
5.94
2.9
20.3
29.0
0.1590
0.0326
0.0047
Mar-15
Dec
241,682
213,047
28,635
5,768
108
83
83
25,132
13
1,139
50.76
0.59
7.44
0.1
1.2
1.4
0.4051
8. Bank Danamon Indonesia Tbk.
Mar-15
Dec
193,811
160,054
33,757
7,062
927
700
687
9,585
290
3,522
14.85
1.22
4.74
1.4
8.3
9.9
0.0452
0.0037
9. Bank Dinar Indonesia Tbk.
Mar-15
Dec
1,707
1,286
421
41
2,250
187
29.67
0.68
3.05
0.6
2.3
5.9
0.0212
0.0005
10. Bank Ekonomi Raharja Tbk.
Mar-15
Dec
30,752
27,693
3,059
634
27
20
20
2,670
30
1,146
69.83
1.83
9.05
0.3
2.6
3.1
0.0592
0.0016
11. Bank Woori Saudara Indonesia 1906 Tbk.
Mar-15
Dec
18,089
14,069
4,021
363
113
101
101
5,072
80
793
14.87
1.51
3.50
2.2
10.0
27.8
0.0240
0.0024
12. Bank MNC Internasional Tbk.
Mar-15
Dec
10,001
8,703
1,299
234
-2
15,032
-1
86 -135.00
0.87
6.70
0.083
0.6
0.9 -0.6444
0.0041
13. Bank Ina Perdana Tbk.
Mar-15
Dec
1,951
1,646
305
54
2,100
145
82.00
1.79
5.40
0.3
2.2
3.1
0.0547
0.0012
14. Bank Internasional Indonesia Tbk.
Mar-15
Dec
149,370
134,564
14,807
3,987
353
256
256
67,745
15
219
11.94
0.83
9.09
0.7
6.9
6.4
0.2568
0.0179
Mar-15
Dec
868,348
744,642
104,791
23,221
6,794
5,370
5,138
23,333
890
4,491
11.30
2.24
7.11
2.5
20.5
23.1
0.0837
0.0166
Mar-15
Dec
4,723
4,082
641
128
3,851
167
80.41
1.97
6.37
0.3
2.4
3.0
0.0983
0.0024
17. Bank Mayapada Internasional Tbk.
Mar-15
Dec
38,212
34,759
3,452
1,109
121
97
97
3,913
100
882
17.45
1.98
10.07
1.0
11.3
8.8
0.0217
0.0025
18. Bank Mega Tbk.
Mar-15
Dec
61,620
54,376
7,245
2,287
378
376
376
6,964
218
1,040
11.46
2.40
7.51
2.4
20.8
16.4
0.0253
0.0053
19. Bank Mestika Dharma Tbk.
Mar-15
Dec
8,945
6,707
2,238
248
81
60
60
4,090
59
547
27.10
2.94
3.00
2.7
10.7
24.2
0.0352
0.0038
20. Bank Mitraniaga Tbk.
Mar-15
Dec
2,092
1,890
202
54
1,629
124
26.66
1.16
9.36
0.4
4.3
4.0
0.0138
0.0006
21. Bank JTrust Indonesia Tbk.
Mar-15
Dec
12,350
11,120
1,231
2,655
-97
-97
-97
28,350
-14
43
-3.63
1.15
9.04
-3.1
-31.4
-3.6 -0.0327
0.0104
22. Bank Nationalnobu Tbk. *)
Mar-15
Dec
6,066
4,881
1,185
121
4,311
275
246.02
2.73
4.12
0.2
1.1
2.7
0.3368
0.0037
23. Bank Negara Indonesia (Persero) Tbk.
Mar-15
Dec
407,215
329,791
61,862
11,826
3,560
2,835
2,817
18,649
610
3,317
8.68
1.60
5.33
2.8
18.3
24.0
0.0514
0.0095
24. Bank Nusantara Parahyangan Tbk.
Mar-15
Dec
9,268
8,128
1,141
266
677
17
1,686
136.63
1.38
7.12
0.1
1.0
1.1
0.0294
0.0003
25. Bank OCBC NISP Tbk.
Mar-15
Dec
115,022
99,691
15,330
2,367
496
372
372
11,473
131
1,336
9.46
0.93
6.50
1.3
9.7
15.7
0.0345
0.0034
26. Bank of India Indonesia Tbk.
Mar-15
Dec
5,763
4,679
1,085
152
56
42
42
1,042
164
1,041
8.85
1.39
4.31
2.9
15.6
27.7
0.0029
0.0005
0.0085
27. Bank Pan Indonesia Tbk.
Mar-15
Dec
169,766
145,860
23,905
4,383
869
648
588
24,078
99
993
11.15
1.11
6.10
1.5
10.8
14.8
0.0853
28. Bank Panin Syariah Tbk. [S]
Mar-15
Dec
6,442
787
1,093
25
18
18
9,841
111
34.94
2.39
0.72
1.1
6.8
448.6
0.1092
0.0075
29. Bank Permata Tbk.
Mar-15
Dec
189,142
171,493
17,648
4,386
742
567
567
11,884
193
1,485
8.29
1.08
9.72
1.2
12.9
12.9
0.0313
0.0041
45
15. Bank Mandiri (Persero) Tbk.

16. Bank Maspion Indonesia Tbk.
7. Bank CIMB Niaga Tbk.
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
30. Bank Pundi Indonesia Tbk.
Mar-15
Dec
7,973
7,397
576
357
-79
-60
-60
10,755
-23
54
-3.55
1.49
12.84
-3.0
-41.7
31. Bank QNB Indonesia Tbk.
Mar-15
Dec
22,421
20,130
2,292
471
15
11
11
8,757
262
86.49
1.66
8.78
0.2
1.9
-16.8 -0.0121
PBV
0.0051
2.3
0.2405
0.0046
32. Bank Rakyat Indonesia (Persero) Tbk.
Mar-15
Dec
806,005
709,906
96,099
23,644
7,631
6,147
6,143
24,669
1,006
3,896
10.29
2.66
7.39
3.1
25.6
26.0
0.0806
0.0208
33. Bank Rakyat Indonesia Agroniaga Tbk.
Mar-15
Dec
6,907
5,981
926
192
24
20
20
7,451
11
124
8.57
0.76
6.46
1.2
8.8
10.7
0.0203
0.0018
34. Bank Sinarmas Tbk.
Mar-15
Dec
21,390
18,176
3,214
895
59
47
47
9,078
13
354
27.79
1.06
5.66
0.9
5.9
5.3
0.0801
0.0031
35. Bank Tabungan Negara (Persero) Tbk.
Mar-15
Dec
149,289
136,905
12,384
3,701
563
402
402
10,567
154
1,172
7.74
1.02
11.06
1.1
13.0
10.9
0.0260
0.0034
36. Bank Tabungan Pensiunan Nasional Tbk.
Dec-14
Dec
75,015
62,954
12,061
13,033
2,523
1,869
1,853
5,840
320
2,065
10.69
1.66
5.22
2.5
15.5
14.3
0.0198
0.0031
37. Bank Victoria International Tbk.
Mar-15
Dec
21,124
18,184
1,801
569
39
32
32
7,145
18
252
6.38
0.46
10.10
0.6
7.2
5.7
0.0145
0.0011
38. Bank Windu Kentjana International Tbk.
Mar-15
Dec
10,094
8,862
1,232
258
14
10
10
5,944
207
42.09
1.44
7.19
0.4
3.4
4.0
0.0794
0.0027
39. Bank Yudha Bhakti Tbk.
Mar-15
Dec
2,572
2,265
307
90
2,515
10
122
8.93
0.70
7.39
0.9
7.7
6.6
0.0071
0.0006
40. BPD Jawa Barat dan Banten Tbk.
Mar-15
Dec
87,559
75,769
6,776
2,373
491
388
385
9,696
161
699
5.11
1.17
11.18
1.8
22.9
16.4
0.0157
0.0036
41. BPD Jawa Timur Tbk.
Mar-15
Dec
45,825
39,523
6,301
1,148
358
257
257
14,918
70
422
6.83
1.13
6.27
2.2
16.3
22.4
0.0323
0.0053
79
801
15.20
1.07
3.06
1. Adira Dinamika Multi Finance Tbk.
Mar-15
Dec
29,297
25,156
4,140
1,937
103
76
76
1,000
304
4,140
16.10
1.18
6.08
1.0
7.4
3.9
0.0051
0.0004
2. Batavia Prosperindo Finance Tbk.
Mar-15
Dec
1,034
584
450
61
18
15
15
1,361
43
331
12.99
1.69
1.30
5.7
13.0
24.1
0.0056
0.0007
0.0005
82 FINANCIAL INSTITUTION
3. BFI Finance Indonesia Tbk.
Mar-15
Dec
10,265
6,519
3,746
655
184
147
147
1,566
377
2,392
6.90
1.09
1.74
5.7
15.7
22.5
0.0034
4. Buana Finance Tbk.
Mar-15
Dec
3,578
2,439
1,139
141
34
26
26
1,646
63
692
18.32
1.66
2.14
2.9
9.1
18.4
0.0096
0.0009
5. Clipan Finance Indonesia Tbk.
Mar-15
Dec
6,820
3,468
3,352
260
127
95
95
3,985
95
841
3.69
0.42
1.03
5.6
11.3
36.6
0.0047
0.0005
6. Danasupra Erapacific Tbk. *)
Mar-15
Dec
51
0.47
51
0.77
0.19
0.11
0.11
68
752
216.37
1.90
0.01
0.9
0.9
14.5
0.0046
0.00004
7. Radana Bhaskara Finance Tbk.
Mar-15
Dec
2,559
2,240
319
114
11
10
10
1,540
25
207
9.31
1.13
7.02
1.5
12.2
8.5
0.0046
0.0006
8. Indomobil Multi Jasa Tbk.
Mar-15
Dec
10,298
8,443
1,855
516
41
29
29
4,325
27
429
14.99
0.93
4.55
1.1
6.3
5.7
0.0206
0.0013
9. Intan Baruprana Finance Tbk.
0.0018
Mar-15
Dec
3,128
2,546
582
87
23
18
18
3,174
22
183
14.95
1.80
4.37
2.2
12.0
20.1
0.0151
10. Magna Finance Tbk.
Mar-15
Dec
516
377
139
34
1,000
139
18.70
0.60
2.72
0.9
3.2
3.3
0.0059
0.0002
11. Mandala Multifinance Tbk.
Mar-15
Dec
4,722
3,267
1,455
429
72
54
54
1,325
162
1,098
5.83
0.86
2.25
4.6
14.8
12.5
0.0025
0.0004
Mar-15
Dec
1,237
943
294
43
1,080
26
272
6.89
0.66
3.21
2.3
9.6
16.5
0.0024
0.0002
13. Trust Finance Indonesia Tbk.
Mar-15
Dec
270
37
216
400
24
540
16.37
0.73
0.17
3.6
4.5
28.0
0.0021
0.0001
14. Verena Multi Finance Tbk.
Mar-15
Dec
2,108
1,823
286
103
12
1,002
35
285
4.76
0.58
6.38
1.6
12.2
8.5
0.0015
0.0002
15. Wahana Ottomitra Multiartha Tbk.
Mar-15
Dec
4,899
4,168
731
416
0.80
3,481
210
73.57
0.45
5.70
0.091
0.6
0.3
0.0813
0.0005
48
296
4.63
1.41
0.34
1. HD Capital Tbk.
Mar-15
Dec
364
186
177
13
11
10
10
2,120
20
84
2.54
0.60
1.05
11.5
23.5
80.3
0.0017
0.0004
2. Kresna Graha Sekurindo Tbk.
Mar-15
Dec
883
339
544
109
81
77
77
3,642
84
149
6.72
3.78
0.62
34.7
56.3
70.4
0.0078
0.0044
3. Majapahit Securities Tbk.
Mar-15
Dec
115
53
62
720
13
86
9.83
1.45
0.86
8.0
14.8
90.5
0.0022
0.0003
4. Minna Padi Investama Tbk.
Mar-15
Dec
462
19
443
-4
-8
-8
-8
2,827
-12
157
-48.81
3.61
0.04
-7.1
-7.4
184.9 -0.0438
0.0032
5. Onix Capital Tbk. **)
Mar-15
Dec
98
150
-52
-10
-10
-10
273
-140
-190
-3.09
-2.27
-2.88
-39.0
-279.2 -0.0003
-0.0002
6. Panca Global Securities Tbk.
Mar-15
Dec
275
81
194
708
22
274
8.90
0.73
0.42
5.8
8.2
129.3
0.0020
7. Panin Sekuritas Tbk.
Mar-15
Dec
1,957
559
1,398
148
98
85
84
720
466
1,941
11.00
2.64
0.40
17.5
24.4
57.7
0.0025
0.0006
8. Reliance Securities Tbk.
Mar-15
Dec
686
349
338
18
1,800
11
188
41.49
2.39
1.03
2.8
5.8
26.9
0.0237
0.0014
83 SECURITIES COMPANY
0.0002
Dec
1,532
976
556
91
19
15
15
7,109
78
6.83
0.73
1.76
3.9
10.7
16.2
0.0154
0.0016
Dec
54
49
0.37
0.62
0.46
0.46
255
7.19
194
10.85
0.40
0.09
3.4
3.7
122.8
0.0009
0.00003
217
2,050
6.05
1.71
1.79
1. Asuransi Bina Dana Arta Tbk.
Mar-15
Dec
2,642
1,570
1,074
331
44
39
39
621
253
1,730
30.61
4.48
1.46
5.9
14.6
11.9
0.0060
0.0009
2. Asuransi Bintang Tbk.
Mar-15
Dec
433
290
144
43
174
135
824
3.27
0.54
2.02
5.0
15.1
12.7
0.0002
0.00003
3. Asuransi Dayin Mitra Tbk.
Mar-15
Dec
1,254
1,019
235
185
12
192
197
1,222
5.33
0.86
4.34
3.0
16.1
5.1
0.0003
0.0001
4. Asuransi Harta Aman Pratama Tbk.
Mar-15
Dec
322
197
126
41
500
17
251
9.00
0.60
1.57
2.6
6.7
5.1
0.0014
0.0001
84 INSURANCE
46
Mar-15
Mar-15
9. Trimegah Securities Tbk.

10. Yulie Sekurindo Tbk.
12. Tifa Finance Tbk
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
5. Asuransi Jasa Tania Tbk.
Mar-15
Dec
376
212
164
64
12
300
121
546
2.36
0.52
1.30
9.6
22.1
6. Asuransi Mitra Maparya Tbk.
Mar-15
Dec
497
312
185
37
-20
-18
-18
1,409
-50
132
-16.52
6.27
1.68
-14.1
-37.9
14.0
PBV
0.0002
0.0000
-47.0 -0.0074
0.0028
7. Asuransi Multi Artha Guna Tbk.
Mar-15
Dec
1,757
691
1,067
147
25
27
32
3,323
39
321
9.88
1.20
0.65
6.0
10.0
18.1
0.0104
0.0013
8. Asuransi Ramayana Tbk.
Mar-15
Dec
1,372
1,123
249
151
23
19
19
215
353
1,161
3.68
1.12
4.51
5.5
30.4
12.5
0.0003
0.0001
0.00002
Mar-15
Dec
2,600
963
1,637
390
28
22
22
150
594
10,911
8.16
0.44
0.59
3.4
5.4
5.7
0.0004
10. Maskapai Reasuransi Indonesia Tbk.
Mar-15
Dec
1,276
724
553
188
56
45
45
388
466
1,424
7.92
2.59
1.31
14.2
32.7
24.1
0.0010
0.0003
11. Paninvest Tbk.
Mar-15
Dec
20,268
3,875
16,381
997
443
439
261
4,068
257
4,026
2.82
0.18
0.24
8.7
10.7
44.0
0.0036
0.0002
54
686
7.15
1.34
1.15
1. Arthavest Tbk. [S]
Mar-15
Dec
351
55
296
15
-1
-1
-0.45
447
-4
663
-57.87
0.35
0.19
-1.2
-1.4
-7.1 -0.0082
0.00005
2. Batavia Prosperindo International Tbk.
Mar-15
Dec
674
358
317
48
17
13
11
514
85
616
20.66
2.84
1.13
7.8
16.6
27.2
3. Capitalinc Investment Tbk.
Dec-14
Dec
3,072
1,630
1,442
150
-1,522
-1,572
-1,571
31,842
-49
45
-1
1.52
1.13
-51.2
4. Equity Development Investment Tbk.
Mar-15
Dec
4,325
3,382
943
332
33
29
25
5,226
19
180
4.68
0.50
3.59
2.7
9. Lippo General Insurance Tbk.
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
0.0034
-109.0 -1,047.2 -0.0141
12.3
0.0005
0.0154
8.7
0.0078
0.0008
28.4 17,496
0.0011
0.0003
5. Lippo Securities Tbk.
Mar-15
Dec
1,298
1,293
0.52
92
92
92
2,588
142
500
1.35
0.38
0.004
28.3
6. MNC Kapital Indonesia Tbk.
Mar-15
Dec
15,913
11,939
3,973
337.7
38
37
36
4,136
35
961
53.29
1.92
3.00
0.9
3.7
11.0
0.0700
0.0025
7. Pacific Strategic Financial Tbk.
Mar-15
Dec
713
131
583
83
72
72
64
2,940
86
198
6.65
2.90
0.22
40.2
49.2
86.5
0.0062
0.0027
8. Panin Financial Tbk.
Mar-15
Dec
18,420
3,339
15,069
885
356
356
328
32,022
41
471
6.98
0.61
0.22
7.7
9.4
40.2
0.0710
0.0062
9. Sinar Mas Multiartha Tbk.
Mar-15
Dec
55,118
35,814
19,304
4,315
346
334
267
6,238
172
3,095
28.57
1.58
1.86
2.4
6.9
7.7
0.0566
0.0031
Mar-15
Dec
1,153
111
1,042
23
25
25
25
7,742
13
135
8.62
0.82
0.11
8.7
9.6
107.0
0.0212
0.0020
159
2,087
18.53
2.29
0.59
99
1,315
12.12
1.56
-0.63
10. Victoria Investama Tbk.

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
1. Akbar Indo Makmur Stimec Tbk. [S]
Mar-15
Dec
23
0.82
22
-0.48
-0.46
-0.46
110
-17
197
-24.87
2.13
0.04
-8.2
-8.6
2. AKR Corporindo Tbk. [S]
Mar-15
Dec
14,604
7,893
6,711
388
382
315
295
3,940
300
1,703
19.77
3.48
1.18
8.6
18.8
3. Ancora Indonesia Resources Tbk.
Mar-15
Dec
2,912
2,441
471
491
-21
-15
-8
1,766
-19
267
-4.75
0.34
5.19
-2.0
-12.4
4. Arita Prima Indonesia Tbk. [S]
Mar-15
Dec
441
224
218
54
1,076
20
202
15.14
1.48
1.03
4.8
9.8
5. Bintang Mitra Semestaraya Tbk. [S]
Mar-15
Dec
475
298
176
551
-3
-3
-3
1,159
-11
152
-15.80
1.18
1.69
-2.8
-7.5
-0.6 -0.0058
0.0004
6. Rimau Multi Putra Pratama Tbk.
Mar-15
Dec
150
114
36
16
216
23
167
5.47
0.75
3.16
7.2
30.0
17.4
0.0004
0.0001
0.0001
- -0.0009
81.1
0.0247
0.0001
0.0044
-3.0 -0.0027
0.0002
9.85
0.0005
0.0052
Mar-15
Dec
519
174
344
162
14
10
10
306
132
1,124
4.42
0.52
0.51
7.8
11.8
6.3
0.0004
8. Dian Swastatika Sentosa Tbk. [S]
Dec-14
Dec
16,198
5,773
10,425
7,457
144
110
77
771
100
13,529
129.39
0.95
0.55
0.7
1.1
1.5
0.0317
0.0002
9. Enseval Putra Megatrading Tbk. [S]
Mar-15
Dec
6,165
2,518
3,647
4,075
131
95
95
2,709
141
1,346
20.58
2.15
0.69
6.2
10.5
2.3
0.0177
0.0019
10. Evergreen Invesco Tbk. [S] *)
Mar-15
Dec
653
175
478
44
0.13
0.13
4,694
0.11
102 1,236.16
1.38
0.37
0.1
0.1
0.3
1.8426
0.0021
11. Exploitasi Energi Indonesia Tbk. [S]
Mar-15
Dec
5,627
2,549
3,078
142
-70
-53
-48
8,956
-22
344
-3.25
0.20
0.83
-3.7
-6.8
12. FKS Multi Agro Tbk. [S]
Mar-15
Dec
2,599
1,904
695
3,119
25
19
19
480
157
1,447
10.92
1.18
2.74
2.9
10.9
0.6
0.0017
0.0002
-37.1 -0.0092
0.0006
Mar-15
Mar
4,950
1,953
2,998
5,138
343
251
251
840
299
3,569
9.02
0.76
0.65
5.1
8.4
4.9
0.0024
0.0002
14. Inter Delta Tbk. [S]
Mar-15
Dec
48
21
27
18
0.41
0.28
0.28
118
232
40.15
1.64
0.76
2.3
4.1
1.6
0.0015
0.0001
15. Intraco Penta Tbk. [S]
Mar-15
Dec
5,745
4,886
859
291
-56
-50
-52
2,160
-96
398
-3.08
0.74
5.69
-3.5
-23.5
-17.3 -0.0021
0.0005
16. Jaya Konstruksi Manggala Pratama Tbk. [S] *)
Mar-15
Dec
3,787
2,028
1,759
684
16
16,309
0.31
108 3,062.87
8.85
1.15
0.2
0.4
0.3 15.8619
0.0459
17. Kobexindo Tractors Tbk. [S] *)
Mar-15
Dec
1,581
1,062
519
206
0.41
0.38
2,273
228
0.71
2.05
0.1
0.3
0.2
0.1763
0.0005
18. Lautan Luas Tbk. [S]
Mar-15
Dec
5,169
3,495
1,675
1,762
54
39
31
1,560
80
1,074
9.50
0.71
2.09
3.0
9.3
2.2
0.0047
0.0004
19. Leo Investments Tbk.
Mar-15
Dec
98
94
1,379
5.22
68
15.71
1.20
0.04
7.4
7.7
94.7
0.0069
0.0005
20. Millennium Pharmacon International Tbk. [S]
Mar-15
Dec
544
420
124
402
728
12
170
6.67
0.45
3.39
1.5
6.8
0.5
0.0015
0.0001
0.0007
244.31
21. Mitra Pinasthika Mustika Tbk.
Mar-15
Dec
14,070
8,794
5,276
3,901
121
116
4,463
104
1,182
5.88
0.52
1.67
3.4
9.2
3.1
0.0083
22. Modern Internasional Tbk. [S]
Mar-15
Dec
2,548
1,188
1,360
332
21
13
13
4,575
11
297
38.72
1.48
0.87
2.0
3.7
3.8
0.0562
0.0021
23. Multi Indocitra Tbk. [S]
Mar-15
Dec
665
124
541
125
11
600
54
901
5.57
0.34
0.23
5.4
6.7
7.3
0.0011
0.0001
174
47
13. Hexindo Adiperkasa Tbk. [S]
7. Colorpak Indonesia Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
Weighted
Average
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
-5.85
0.99
3.68
-3.6
-16.9
51.21 -171.79
-73.88
4.5
1.1
0.0049
-0.0164
0.0042
Profit
Profit
for Attributable to
PER
PBV
-4.4 -0.0001
0.00002
24. Perdana Bangun Pusaka Tbk.
Mar-15
Dec
118
93
25
24
-1
-1
-1
76
-56
333
25. Renuka Coalindo Tbk. [S] **)
Mar-15
Dec
203
206
-3
198
301
31
-9
26. Sigmagold Inti Perkasa Tbk. [S] *)
Mar-15
Dec
1,175
145
1,030
29
5,502
187
278.93
2.40
0.14
0.8
0.9
8.2
0.4873
27. Tigaraksa Satria Tbk. [S]
Mar-15
Dec
2,868
2,090
778
2,362
61
46
44
918
192
847
24.26
5.49
2.69
6.4
23.5
1.9
0.0071
0.0016
28. Tira Austenite Tbk. [S] *)
Mar-15
Dec
235
142
93
66
0.22
-0.14
0.10
59
1,577
225.55
0.95
1.53
-0.2
-0.6
-0
0.0042
0.00002
29. Triwira Insanlestari Tbk. [S]
Mar-15
Dec
161
10
151
-2
-2
-2
1,200
-6
126
-8.23
0.40
0.07
-4.5
-4.8
-86 -0.0031
0.0002
30. Tunas Ridean Tbk. [S]
Mar-15
Dec
4,400
2,143
2,258
2,479
87
75
74
5,580
53
405
12.70
1.67
0.95
6.8
13.3
3.0
0.0225
0.0030
31. United Tractors Tbk. [S]
Mar-15
Dec
65,022
24,042
40,980
12,648
2,220
1,641
1,636
3,730
1,755
10,986
11.61
1.85
0.59
10.1
16.0
13.0
0.0138
0.0022
32. Wahana Pronatural Tbk. [S]
Mar-15
Dec
108
93
15
20
-0.23
-0.23
-0.23
520
-1.76
29
-42.55
2.59
6.15
-0.9
-6.1
-1.1 -0.0070
0.0004
33. Wicaksana Overseas International Tbk. [S]
Mar-15
Dec
207
82
126
136
1,269
99
11.12
0.55
0.65
3.0
5.0
1.2
34
539
27.90
2.50
1.72
93 RETAIL TRADE
0.0045
0.0002
1. Ace Hardware Indonesia Tbk. [S]
Mar-15
Dec
3,092
604
2,487
1,096
155
125
126
17,150
29
145
21.93
4.45
0.24
16.2
20.1
11.4
0.1194
0.0242
2. Catur Sentosa Adiprana Tbk. [S]
Mar-15
Dec
3,278
2,440
838
1,721
25
20
20
2,895
27
289
15.36
1.43
2.91
2.4
9.4
1.1
0.0141
0.0013
3. Centratama Telekomunikasi Indonesia Tbk. [S]
Mar-15
Dec
1,009
330
678
24
-12
-10
-10
7,425
-6
91
-26.91
1.64
0.49
-4.1
-6.1
-43.0 -0.0635
0.0039
4. Electronic City Indonesia Tbk. [S]
Mar-15
Dec
1,974
178
1,796
486
24
19
19
1,334
56
1,346
23.04
0.96
0.10
3.8
4.2
3.8
0.0098
0.0004
5. Erajaya Swasembada Tbk. [S]
Mar-15
Dec
6,258
3,170
3,087
3,952
105
75
71
2,900
97
1,065
6.06
0.55
1.03
4.8
9.8
1.9
0.0056
0.0005
6. Global Teleshop Tbk. [S] *)
Mar-15
Dec
1,842
1,275
568
774
0.88
1,111
511
299.43
2.25
2.25
0.2
0.8
0.1
0.1056
0.0008
7. Golden Retailindo Tbk. [S]
Mar-15
Dec
96
15
82
13
0.74
0.74
286
10
286
24.57
0.89
0.18
3.1
3.6
5.9
0.0022
0.0001
8. Hero Supermarket Tbk. [S]
Mar-15
Dec
8,476
3,054
5,422
3,572
-44
-33
-33
4,184
-32
1,296
-58.30
1.43
0.56
-1.6
-2.4
9. Kokoh Inti Arebama Tbk. [S]
Mar-15
Dec
536
420
116
343
981
119
48.41
3.44
3.61
1.5
7.1
0.6
-0.9 -0.0775
0.0019
0.0151
0.0011
0.1300
Mar-15
Dec
3,132
2,788
344
1,619
241
185
185
2,918
254
118
65.27
140.29
8.10
23.6
214.9
11.4
0.0605
11. Matahari Putra Prima Tbk. [S]
Mar-15
Dec
5,704
2,801
2,903
3,347
103
82
82
5,378
61
540
48.62
5.46
0.96
5.7
11.2
2.4
0.0830
0.0093
12. Midi Utama Indonesia Tbk. [S]
Mar-15
Dec
2,647
2,018
628
1,524
2,882
13
218
62.75
3.60
3.21
1.4
5.7
0.6
0.0574
0.0033
13. Mitra Adiperkasa Tbk. [S]
Mar-15
Dec
8,945
6,422
2,523
2,965
18
10
12
1,660
30
1,520
186.69
3.64
2.55
0.5
1.6
0.3
0.0984
0.0019
14. Ramayana Lestari Sentosa Tbk. [S]
Mar-15
Dec
4,382
1,017
3,365
1,120
7,096
474
208.96
1.46
0.30
0.5
0.7
0.5
0.4708
0.0033
15. Rimo Catur Lestari Tbk. [S] **)
Mar-15
Dec
18
78
-61
0.02
-0.91
-0.87
-0.87
340
-10
-179
-18.61
-1.06
-1.29
-19.6
-4,417 -0.0020
-0.0001
-5.0 -0.0009
Dec
400
256
144
37
-2
-2
-12
585
-85
245
-4.97
1.71
1.78
-1.8
-5.1
Mar-15
Dec
1,154
481
673
371
24
15
15
331
182
2,032
20.36
1.82
0.72
5.2
9.0
18. Sumber Alfaria Trijaya Tbk.
Mar-15
Dec
13,637
10,668
2,968
10,299
-41
-39
-39
41,525
-4
19. Supra Boga Lestari Tbk. [S]
Mar-15
Dec
760
348
412
455
1,564
12
264
33.23
20. Tiphone Mobile Indonesia Tbk. [S]
Mar-15
Dec
5,671
3,062
2,609
4,058
85
85
7,120
48
366
21. Trikomsel Oke Tbk.
Mar-15
Dec
9,322
6,913
2,409
1,862
53
30
30
4,762
25
506
14
1. Bayu Buana Tbk. [S]
Mar-15
Dec
563
260
303
361
353
59
2. Bukit Uluwatu Villa Tbk.
Mar-15
Dec
1,692
823
869
36
-13
-13
-12
3,096
3. Destinasi Tirta Nusantara Tbk. [S]
Mar-15
Dec
353
180
174
56
4. Fast Food Indonesia Tbk. [S]
Mar-15
Dec
2,183
981
1,202
1,003
10
5. Grahamas Citrawisata Tbk.
Dec-14
Dec
52
42
10
19
-4
-4
-4
6. Hotel Mandarine Regency Tbk. [S]
Mar-15
Dec
258
54
204
11
-4
-4
-4
7. Hotel Sahid Jaya International Tbk. [S]
Mar-15
Dec
1,426
491
935
-6
-6
8. Indonesian Paradise Property Tbk. [S]
Mar-15
Dec
1,984
889
1,095
123
20
15
9. Island Concepts Indonesia Tbk. [S]
115
71 -159.33
4.1
0.0021
0.0003
0.0002
8.32
3.59
-1.1
-5.2
1.46
0.84
1.6
2.9
20.22
2.65
1.17
6.0
13.1
2.1
0.0457
0.0060
78.00
3.84
2.87
1.3
4.9
1.6
0.1179
0.0058
5,256
24.45
2.43
0.96
858
20.39
1.40
0.86
3.7
6.9
1.4
0.0023
0.0002
-16
281
-32.61
1.87
0.95
-3.09
-6.0
-36.6 -0.0321
0.0018
715
13
243
13.52
0.70
1.04
1.7
3.4
2.6
0.0031
0.0002
1,995
18
602
86.64
2.56
0.82
1.6
3.0
0.9
0.0549
0.0016
59
-68
162
-12.73
5.30
4.45
-7.6
-41.6
-20.6 -0.0002
0.0001
2,267
-4
90
-50.63
2.04
0.27
-3.2
-4.0
-36.5 -0.0364
0.0015
-6
1,119
-21
835
-19.50
0.49
0.52
-1.6
-2.5
-200.5 -0.0069
2,559
428
67.62
0.82
0.81
3.0
5.5
94 TOURISM, RESTAURANT AND HOTEL
-0.4 -2.1009
0.6
0.0165
0.1097
0.0007
0.0002
12.2
0.0549
0.0007
0.0012
Mar-15
Dec
323
161
162
62
12
1,090
149
53.48
3.33
0.99
5.5
11.0
14.5
0.0185
10. Jakarta International Hotels & Dev. Tbk. [S]
Mar-15
Dec
6,492
1,785
4,707
333
57
35
24
2,329
41
2,021
19.2
0.39
0.38
2.1
3.0
10.4
0.0142
0.0003
11. Jakarta Setiabudi Internasional Tbk. [S]
Mar-15
Dec
3,593
1,231
2,362
282
63
54
51
2,319
87
1,019
8.58
0.74
0.52
6.1
9.2
19.3
0.0063
0.0005
48
Mar-15
17. Sona Topas Tourism Industry Tbk. [S]
10. Matahari Department Store Tbk. [S]
16. Skybee Tbk. [S]
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
PBV
0.2043
0.0001
12. Mas Murni Indonesia Tbk. [S] *)
Mar-15
Dec
785
188
597
17
0.32
0.24
0.10
2,307
0.18
259
278.83
0.19
0.32
0.1
0.2
1.4
13. Mas Murni Tbk. (Preferred Stock)
Mar-15
Dec
785
188
597
17
0.32
0.24
0.10
69
99,451
8.701
0.01
0.32
0.1
0.2
1.4 0.00002 0.00000001
14. MNC Land Tbk. [S]
Mar-15
Dec
10,137
2,015
8,122
268
132
133
130
6,888
75
1,179
19.06
1.22
0.25
5.3
6.6
49.7
0.0417
0.0027
15. Panorama Sentrawisata Tbk. [S]
Mar-15
Dec
1,592
1,137
456
407
12
1,200
28
380
19.42
1.41
2.49
2.2
7.7
2.1
0.0074
0.0005
16. Pembangunan Graha Lestari Indah Tbk. [S]
Mar-15
Dec
70
12
58
0.09
0.10
0.10
488
118
86.13
0.58
0.21
0.6
0.7
2.3
0.0133
0.0001
17. Pembangunan Jaya Ancol Tbk. [S]
Mar-15
Dec
2,835
1,209
1,626
224
45
1,600
21
1,016
123
2.52
0.74
1.1
1.9
3.4
0.0625
0.0013
18. Pioneerindo Gourmet International Tbk. [S] *)
Mar-15
Dec
273
126
146
221
20
662
430.18
12.83
0.86
1.9
3.5
36.2
0.0302
0.0009
19. Pudjiadi & Sons Tbk. [S] *)
Mar-15
Dec
425
135
290
42
0.29
0.01
798
0.05
363 9,826.40
1.26
0.47
1.2
1.7
2.9
2.4895
0.0003
20. Red Planet Indonesia Tbk.
Mar-15
Dec
550
330
220
20
-15
-15
-15
1,353
-45
163
-21.40
5.89
1.50
-11.0
-27.5
21. Saraswati Griya Lestari Tbk. [S] *)
Mar-15
Dec
951
570
381
27
0.52
0.52
3,550
0.58
107
229.34
1.25
1.49
0.22
0.5
67
1,163
13.48
2.70
0.89
1. Elang Mahkota Teknologi Tbk.
Mar-15
Dec
18,813
2,004
16,809
1,418
814
651
553
5,640
393
2,980
28.28
3.72
0.12
13.8
15.5
2. First Media Tbk. [S]
Mar-15
Dec
12,956
4,029
8,927
225
-463
-462
-205
1,742
-471
5,124
-5.52
0.51
0.45
-14.3
-20.7
-204.8 -0.0031
0.0003
3. Fortune Indonesia Tbk.
Mar-15
Dec
261
133
128
88
-4
-4
-4
465
-36
275
-19.70
2.58
1.04
-6.4
-13.1
-4.8 -0.0029
0.0004
-17.5 -0.0031
95 ADVERTISING, PRINTING AND MEDIA
4. Graha Layar Prima Tbk. [S]
Mar-15
Dec
654
149
505
69
-12
-12
-12
338
-144
1,495
-29.13
2.81
0.30
-7.4
-9.6
5. Intermedia Capital Tbk. [S]
Mar-15
Dec
2,047
552
1,495
339
129
105
105
3,922
107
381
37
10.49
0.37
20.5
28.1
6. Jasuindo Tiga Perkasa Tbk. [S]
Mar-15
Dec
748
456
291
109
1,713
10
170
25.71
1.55
1.57
2.4
7. Link Net Tbk. [S]
Mar-15
Dec
3,955
775
3,180
600
198
145
145
3,043
191
1,045
27
4.86
0.24
14.7
8. Mahaka Media Tbk.
Mar-15
Dec
460
291
169
69
-6
-4
-4
2,755
-6
61
-9
0.81
1.72
-3.4
-9.3
9. Media Nusantara Citra Tbk. [S]
-76.1 -0.0092
0.0025
1.9
0.2585
0.0014
45.9
0.0506
0.0067
0.0003
31.0
0.0466
0.0131
6.2
4.2
0.0140
0.0008
18.3
24.2
0.0257
0.0047
-5.7 -0.0077
0.0007
20.4
0.1101
0.0128
-15.7 -0.0018
0.0006
Dec
14,246
4,457
9,789
1,514
445
309
285
14,276
80
686
24.28
2.83
0.46
8.7
12.6
Mar-15
Dec
6,008
4,547
1,461
827
-174
-130
-130
1,413
-368
1,034
-3.94
1.40
3.11
-8.7
-35.6
11. Star Pacific Tbk. [S]
Mar-15
Dec
2,946
111
2,835
18
329
330
330
1,170
1,126
2,423
0.47
0.22
0.04
44.7
46.5 1,801.7
0.0002
0.0001
12. Surya Citra Media Tbk. [S]
Mar-15
Dec
5,043
1,244
3,799
416
424
321
325
14,622
89
260
32.37
11.06
0.33
25.5
33.8
0.1503
0.0514
13. Tempo Inti Media Tbk. [S]
Mar-15
Dec
319
186
133
48
-6
-6
-6
725
-32
183
-3.11
0.55
1.40
-7.4
-17.8
14. Visi Media Asia Tbk.
Mar-15
Dec
6,261
3,569
2,692
35,689
67
29
18
16,464
164
103
2.76
1.33
1.8
4.2
139
986
52.16
9.65
0.73
1. Mitra Keluarga Karyasehat Tbk. [S]
Mar-15
Dec
3,568
397
3,171
541
193
151
145
1,455
399
2,179
60.17
11.01
0.13
16.9
19.0
2. Sarana Meditama Metropolitan Tbk. [S]
Mar-15
Dec
495
291
205
116
13
14
14
1,180
47
174
57.97
15.64
1.42
11.2
27.0
3. Sejahteraraya Anugrahjaya Tbk. [S]
Mar-15
Dec
1,837
711
1,126
104
-28
-19
-19
8,030
-9
140
-30.05
2.03
0.63
-4.2
-6.8
4. Siloam International Hospitals Tbk. [S]
Mar-15
Dec
2,928
1,249
1,679
976
52
34
35
1,156
119
1,452
120.53
9.91
0.74
4.6
8.0
57
456
26.21
1.90
1.54
96 HEALTHCARE
97 COMPUTER AND SERVICES
-12.4 -0.0007
0.0001
0.080
0.5371
0.0144
27.9
0.0278
0.0051
11.9
0.0217
0.0059
-18.4 -0.0766
0.0052
3.4
0.0443
0.0036
0.0013
1. Astra Graphia Tbk. [S]
Mar-15
Dec
1,647
696
951
459
62
48
48
1,349
141
705
15.61
3.12
0.73
11.5
20.0
10.3
0.0067
2. Indoritel Makmur Internasional Tbk. [S]
Mar-15
Dec
7,625
7,623
1.00
41
41
41
14,184
12
537
80.47
1.73
0.0003
2.1
2.2
4,116
0.3625
0.0078
3. Limas Indonesia Makmur Tbk.
Mar-15
Dec
512
400
112
77
788
22
142
2.24
0.35
3.58
5.8
26.3
9.6
0.0006
0.0001
4. Metrodata Electronics Tbk. [S]
Mar-15
Dec
3,089
1,844
1,245
2,201
76
57
34
2,246
61
554
11.40
1.26
1.48
7.4
18.3
2.6
0.0081
0.0009
5. Multipolar Technology Tbk. [S]
Mar-15
Dec
1,861
1,223
638
543
22
22
23
1,875
48
340
21.31
3.01
1.92
4.8
14.0
4.1
0.0127
0.0018
-18
1,272
-13.29
2.06
0.39
98 INVESTMENT COMPANY
1. ABM Investama Tbk.
Mar-15
Dec
14,571
12,009
2,562
2,133
-15
-32
-50
2,753
-72
931
-41.50
3.22
4.69
-0.9
-5.0
-1.5 -0.0363
0.0028
2. Bakrie & Brothers Tbk. **)
Mar-15
Dec
10,866
13,292
-2,427
1,578
-254
-303
-302
93,722
-13
-26
-3.87
-1.93
-5.48
-11.2
-19.2 -0.1153
-0.0575
-609.6 -0.0203
Mar-15
Dec
24,490
9,589
14,901
41
-359
-251
-233
25,570
-36
583
-2.50
0.16
0.64
-4.1
-6.7
Mar-15
Dec
26,098
9,749
16,349
2,656
288
190
90
14,199
25
1,151
45.92
1.02
0.60
2.9
4.7
7.2
0.2070
0.0046
4,338
0.000004
5. Hanson International (Seri B) Tbk.
Mar-15
Dec
5,752
889
4,863
45
1,121
6. Hanson International Tbk. *)
Mar-15
Dec
5,752
889
4,863
45
14,211
0.37
7. MNC Investama Tbk.
Mar-15
Dec
48,664
25,871
22,793
3,203
-54
-79
-208
38,899
-21
0.0013
10.73
0.01
0.18
0.091
2.9
0.0038
342 2,012.77
2.16
0.18
0.091
2.9
9.0828
0.0098
586
0.45
1.14
-0.6
-1.4
-2.5 -0.1532
0.0056
-12.40
49
3. Bumi Resources Minerals Tbk. [S]

4. Global Mediacom Tbk. [S]
Mar-15
10. MNC Sky Vision Tbk.
77.1
Financial
Listed Stocks
Statement
Date

Fiscal
Year
End
Assets
Liabilities
Equity
Sales
EBT
Ann.
Weighted
Average
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
1,012
-6.18
0.62
1.25
-4.2
-9.5
-5.5 -0.0198
0.0020
200 2,908.61
7.93
0.51
1.1
1.7
14.4
1.0938
0.0030
Profit
Profit
for Attributable to
PER
8. Multipolar Tbk.
Mar-15
Dec
22,884
12,703
10,182
4,366
-243
-242
-254
10,065
-101
9. Polaris Investama Tbk. *)
Mar-15
Dec
358
121
237
0.98
0.16
1,184
PBV
10. Pool Advista Indonesia Tbk. *)
Mar-15
Dec
164
22
142
0.37
0.33
0.29
225
633
571.79
4.73
0.16
0.8
0.9
11.2
0.0409
0.0003
11. Saratoga Investama Sedaya Tbk. [S] *)
Mar-15
Dec
15,982
4,460
11,522
1,074
160
116
2,713
13
4,247
384.86
1.17
0.39
2.9
4.0
10.8
0.3316
0.0010
2,446
7,263
10.47
1.02
0.80
99 OTHERS
1. Dyandra Media International Tbk.
Mar-15
Dec
1,752
817
935
118
-17
-18
-11
4,273
-10
219
-9.06
0.43
0.87
-4.1
-7.6
2. Gema Grahasarana Tbk. [S]
Mar-15
Dec
462
278
184
189
14
320
116
576
2.93
0.59
1.51
8.1
20.2
-15.0 -0.0123
4.9
0.0006
0.0003
0.0001
0.0003
3. Multifiling Mitra Indonesia Tbk. [S]
Mar-15
Dec
171
20
151
18
758
15
200
15.21
1.18
0.13
6.9
7.7
16.1
0.0037
4. Sugih Energy Tbk. [S]
Mar-15
Dec
9,634
5,748
3,885
2,522
-8
58
58
24,812
157
42.12
2.50
1.48
2.4
5.9
2.3
0.3319
0.0197
5. Sumber Energi Andalan Tbk. [S]
Mar-15
Mar
1,196
0.36
1,196
411
411
411
34
12,101
35,166
1.15
0.40
0.0003
34.4
34.4 8,568.4 0.00001
0.000004
Average PER
14.42
Weighted Average PER
14.24
Average PBV
1.96
Weighted Average PBV
1.69
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
50
51
New Issues
No.
Code
Stock Name
1. MMLP
Mega Manunggal Property Tbk.
2. MDKA
Listing
Date
Trading
Date
585
12-Jun-2015
12-Jun-2015
12-Jun-2015
12-Jun-2015
2,000
19-Jun-2015
19-Jun-2015
Company Listing
19-Jun-2015
19-Jun-2015
MCB Emperor
19-Jun-2015
19-Jun-2015
Number of
Type of
IPO
Shares
Listing
Price
1,714,285,000
First Issue
4,000,000,000
Company Listing
419,650,000
2,290,000,000
339,458,823
First Issue
Relisting Company
No.
1.
Code
Stock Name
Established
BUKK Bukaka Teknik Utama Tbk.
Date.
Relisting
Number of
Shares
Capitalization
2,640,452,000
1,557,866,680,000
Date.
6-May-77
29-Jun-15
Nominal
Market
Relisting
Price (Rp)
388
590
Additional Listed Shares

Stock Name
Number of
Shares
Type of
Listing
Date
Trading
Date
05-Jun-2015
05-Jun-2015
T:
05-Jun-2015 -
30-Jun-2015
T:
01-Jun-2015 -
26-Jun-2015
Warrant I
T:
17-Jun-2015 -
19-Jun-2015
Warrant II
T:
22-Jun-2015 -
30-Jun-2015
Addi. Listing without RI
26-Jun-2015
26-Jun-2015
Relisting
29-Jun-2015
29-Jun-2015
No.
Code
1.
AMRT
2.
ASMI
Asuransi Mitra Maparya Tbk.
192,700
Warrant I
3.
BACA
Bank Capital Indonesia Tbk.
645,449
Warrant II
4.
BSIM
Bank Sinarmas Tbk.
3,089,743
BSIM
Bank Sinarmas Tbk.
867,400
2,910,248,800
Listing
Addi. Listing without RI
5.
BUDI
Budi Starch & Sweetener Tbk.
6.
BUKK
Bukaka Teknik Utama Tbk.
7.
GAMA
Gading Development Tbk. [S]
34
Warrant I
17-Jun-2015
17-Jun-2015
8.
MCOR
8,567,980
Warran I
T:
03-Jun-2015 -
29-Jun-2015
MCOR
Warran II
T:
10-Jun-2015 -
12-Jun-2015
MDKA
449,532,773
22-Jun-2015
22-Jun-2015
9.
400,000,000
2,640,452,000
5,925,806
MCB Convertion
MDKA
70,945,544
Option Convertion
T:
24-Jun-2015 - 24-Feb-2016
10.
PNBS
Bank Panin Syariah Tbk. [S]
7,799,800
Warrant I
T:
11-Jun-2015 -
25-Jun-2015
750,060
Warrant I
T:
03-Jun-2015 -
17-Jun-2015
2,884,100
Warrant I
T:
08-Jun-2015 -
15-Jun-2015
Warrant I
10-Jun-2015
10-Jun-2015
Ringht Issue
29-Jun-2015
29-Jun-2015
11.
SMRU
SMR Utama Tbk. [S]
12.
TARA
13.
TELE
Tiphone Mobile Indonesia Tbk. [S]
648,100
14.
TOTO
Surya Toto Indonesia Tbk. [S]
31,463,259
52
Dividend Announcements
No.
Stock Name
SD / BS
Cash
Dividend
Cum
Dividend
Ex
Dividend
Recording
Date
Payment
Date
Note
1.
Pool Advista Indonesia Tbk.
20.00
23-Jun-15
24-Jun-15
26-Jun-15
15-Jul-15
F2014
2.
Indospring Tbk. [S]
55.00
24-Jun-15
25-Jun-15
29-Jun-15
15-Jul-15
F2014
3.
Selamat Sempurna Tbk. [S]
25.00
25-Jun-15
26-Jun-15
30-Jun-15
14-Jul-15
F2014
4.
Ekadharma International Tbk. [S]
9.00
25-Jun-15
26-Jun-15
30-Jun-15
22-Jul-15
F2014
5.
Sekar Bumi Tbk. [S]
12.00
25-Jun-15
26-Jun-15
30-Jun-15
22-Jul-15
F2014
6.
Mandala Multifinance Tbk.
23.00
26-Jun-15
29-Jun-15
01-Jul-15
23-Jul-15
F2014
7.
3.40
26-Jun-15
29-Jun-15
01-Jul-15
23-Jul-15
F2014
8.
18.00
26-Jun-15
29-Jun-15
01-Jul-15
15-Jul-15
F2014
9.
Pelayaran Nelly Dwi Putri Tbk. [S]
3.00
26-Jun-15
29-Jun-15
01-Jul-15
23-Jul-15
F2014
10.
Metrodata Electronics Tbk. [S]
5.00
29-Jun-15
30-Jun-15
02-Jul-15
22-Jul-15
F2014
11.
Cardig Aero Services Tbk. [S]
21.00
26-Jun-15
29-Jun-15
01-Jul-15
23-Jul-15
F2014
12.
Austindo Nusantara Jaya Tbk. [S]
35.00
29-Jun-15
30-Jun-15
02-Jul-15
24-Jul-15
F2014
13.
Panin Sekuritas Tbk.
420.00
30-Jun-15
01-Jul-15
03-Jul-15
24-Jul-15
F2014
14.
Asuransi Multi Artha Guna Tbk.
10.00
22-Jun-15
23-Jun-15
25-Jun-15
13-Jul-15
F2014
15.
Tunas Alfin Tbk.
4 - 4.25
30-Jun-15
01-Jul-15
03-Jul-15
24-Jul-15
F2014
16.
Catur Sentosa Adiprana Tbk.
5.00
01-Jul-15
02-Jul-15
06-Jul-15
24-Jul-15
F2014
17.
Kawasan Industri Jababeka Tbk. [S]
263.00
15-Jul-15
22-Jul-15
24-Jul-15
7-Aug-15
F2014
18.
Berlina Tbk. [S]
17.39
30-Jun-15
01-Jul-15
03-Jul-15
24-Jul-15
F2014
19.
1.00
01-Jul-15
02-Jul-15
06-Jul-15
24-Jul-15
F2014
20.
Alam Sutera Realty Tbk
7.00
30-Jun-15
01-Jul-15
03-Jul-15
24-Jul-15
F2014
21.
Sarana Meditama Metropolitan Tbk
7.00
02-Jul-15
03-Jul-15
07-Jul-15
29-Jul-15
F2014
22.
Pabrik Kertas Tjiwi Kimia Tbk
10.00
02-Jul-15
03-Jul-15
07-Jul-15
29-Jul-15
F2014
23.
Indo Kordsa Tbk
100.00
02-Jul-15
03-Jul-15
07-Jul-15
29-Jul-15
F2014
24.
Indah Kiat Pulp & Paper Tbk
10.00
02-Jul-15
03-Jul-15
07-Jul-15
29-Jul-15
F2014
25.
Panorama Sentrawisata Tbk
6.07
02-Jul-15
03-Jul-15
07-Jul-15
29-Jul-15
F2014
26.
Argha Karya Prima Ind. Tbk
8.00
02-Jul-15
03-Jul-15
07-Jul-15
28-Jul-15
F2014
27.
FKS Multi Agro Tbk
10.00
06-Jul-15
07-Jul-15
09-Jul-15
29-Jul-15
F2014
28.
Catur Sentosa Adiprana Tbk
5.00
01-Jul-15
02-Jul-15
06-Jul-15
24-Jul-15
F2014
29.
Gudang Garam Tbk
800.00
03-Jul-15
06-Jul-15
08-Jul-15
30-Jul-15
F2014
30.
Bank Nusantara Parahyangan Tbk
14.00
03-Jul-15
06-Jul-15
08-Jul-15
30-Jul-15
F2014
31.
Sepatu Bata Tbk
5.62
03-Jul-15
06-Jul-15
08-Jul-15
29-Jul-15
F2014
32.
Pelayaran Tempuran Emas Tbk
17.81
03-Jul-15
06-Jul-15
08-Jul-15
30-Jul-15
F2014
Right Announcements
Waskita Karya (Persero) Tbk. (WSKT)
1.
Limited Offering
: 1,481,481,480 Shares
2.
Ratio
: 100,000 : 36,852
3.
Exercise Price
: Rp 1,450.00
4.
Ex-Rights
: 18-Jun-2015
5.
Recording Date
: 22-Jun-2015
6.
Trading Period for Right certificate
: Jun 24 - Jul 01, 2015
7.
Listing at IDX
: 24-Jun-2015
8.
Allotment Date
: 06-Jul-2015
9.
Refund Date
: 08-Jul-2015
Surya Toto Indonesia Tbk. (TOTO)

1.
Limited Offering
: 1,335,702,240 Shares
2.
Ratio
: 24 : 1
3.
Exercise Price
: Rp 3,600.00
4.
Ex-Rights
: 18-Jun-2015
5.
Recording Date
: 22-Jun-2015
6.
: Jun 24 - Jul 01, 2015
7.
Listing at IDX
: 24-Jun-2015
8.
Allotment Date
: 06-Jul-2015
9.
Refund Date
: 08-Jul-2015
Announcement Date
: 12-Jun-2015
10.
Indonesian Paradise Property Tbk. (INPP)

1.
Limited Offering
: 32,198,770,000 Shares
2.
Ratio
: 100 : 337
3.
Exercise Price
: Rp 325.00
4.
Ex-Rights
: 22-Jun-2015
5.
Recording Date
: 24-Jun-2015
6.
: Jun 26 - Jul 09, 2015
7.
Listing at IDX
: 26-Jun-2015
8.
Allotment Date
: 14-Jul-2015
9.
Refund Date
: 15-Jul-2015
Announcement Date
: 15-Jun-2015
10.
Centratama Telekomunikasi Indonesia Tbk. (CENT)

1.
Limited Offering
: 10,500,000,000 Shares
2.
Ratio
: 5:2
3.
Exercise Price
: 100
4.
Ex-Rights
: 22-Jun-2015
5.
Recording Date
: 24-Jun-2015
6.
: Jun 26 - Jul 02, 2015
7.
Listing at IDX
: 26-Jun-2015
8.
Allotment Date
: 07-Jul-2015
9.
Refund Date
: 09-Jul-2015
Announcement Date
: 15-Jun-2015
10.
53
Right Announcements
Asuransi Harta Aman Pratama Tbk. (AHAP)
1.
Limited Offering
: 23,400,000,000 Shares
2.
Ratio
: 25 : 17
3.
Exercise Price
: 150
4.
Ex-Rights
: 23-Jun-2015
5.
Recording Date
: 25-Jun-2015
6.
: Jun 29 - Jul 03, 2015

: 29-Jun-2015
7.
Listing at IDX
8.
Allotment Date
: 08-Jul-2015
9.
Refund Date
: 10-Jul-2015
Announcement Date
: 16-Jun-2015
10.
Bank Rakyat Indonesia Agroniaga Tbk. (AGRO)

1.
Limited Offering
: 343,180,800 Shares
2.
Ratio
: 4:3
3.
Exercise Price
: 100
4.
Ex-Rights
: 26-Jun-2015
5.
Recording Date
: 30-Jun-2015
6.
: Jul 02 - 08, 2015
7.
Listing at IDX
: 02-Jul-2015
8.
Allotment Date
: 13-Jul-2015
9.
Refund Date
: 15-Jul-2015
Announcement Date
: 19-Jun-2015
10.
54
55
IDX Members (Brokerage Firms) Stock Transaction

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
% of
Freq.
(X) Rank Total
1. Aldiracita Corpotama (PP)
65,148,600
92
48,390,884,700
92
0.02
2,929
91
0.03
2. Amantara Securities (YO)
63,666,408
93
79,310,538,940
90
0.04
8,044
79
0.09
3. AmCapital Indonesia (FS)
2,684,638,953
26
1,651,425,425,790
33
0.79
58,391
34
0.68
4. Anugerah Securindo Indah (ID)
1,746,586,746
42
671,043,570,480
57
0.32
19,289
64
0.22
5. Artha Securities Indonesia (SH)
311,323,900
83
245,071,655,100
80
0.12
10,513
76
0.12
540,931,498
71
399,502,014,570
67
0.19
22,781
60
0.26
2,412,112,278
31
4,684,311,722,255
14
2.25 205,288
13
2.38
8. Batavia Prosperindo Sekuritas (BZ)
1,077,152,200
56
946,592,722,500
46
0.46
34,323
51
0.40
116,888,432
86
248,131,020,750
79
0.12
6,226
84
0.07
96,819,100
91
136,306,475,000
86
0.07
6,224
85
0.07
6. Asjaya Indosurya Securities (IP)
9. BCA Sekuritas (SQ)

10. Binaartha Parama (AR)
11. Bloom Nusantara Capital (GA)
1,032,077,100
57
660,515,288,800
58
0.32
28,439
56
0.33
4,839,505,676
14
2,603,537,843,562
23
1.25 202,328
14
2.34
13. BNP Paribas Securities Indonesia (BW)

14. Bosowa Sekuritas (SA)
15. Brent Securities (HK) *
16. Buana Capital (RF)
17. Bumiputera Sekuritas (ZR)
411,218,500
74
1,143,222,117,900
38
0.55
37,175
50
0.43
1,573,003,600
45
1,047,122,237,700
41
0.50
29,830
55
0.35
110
110
717,370,273,420
52
0.34
18,279
65
0.21
0.10
9,288
78
0.11
4.72 326,284
3.78
110
561,004,948
70
312,141,700
82
202,814,541,500
82
10,793,746,237
9,822,238,527,645
19. Ciptadana Securities (KI)
4,742,182,333
15
2,412,173,306,075
24
2,822,604,668
25
7,910,604,927,372
3,187,902,000
22
6,804,726,956,700
5,866,210,886
11
12,352,840,228,750
17,301,721,887
7,043,083,074,933
10
11,451,893,917
4,609,417,643,431
15
321,309,100
81
271,869,626,100
78
0.13
26. Danatama Makmur (II)
2,462,566,256
30
168,967,152,340
84
27. Danpac Sekuritas (BQ)
1,015,710,000
58
633,560,323,300
59
0.18
25. Danasakti Securities (PF)
28. DBS Vickers Securities Indonesia (DP)
68,602
33
0.79
3.80 321,284
3.72
11
3.27 186,228
17
2.16
5.94 544,479
6.30
3.39 567,232
6.57
2.22 158,367
21
1.83
19,714
63
0.23
0.08
957
101
0.01
0.30
33,389
52
0.39
12,221
74
0.14
5.81 491,819
5.70
83
0.08
326,172,932
80
370,494,040,970
69
3,063,468,980
23
12,091,018,131,560
30. Dhanawibawa Arthacemerlang (TX)
353,020,066
79
206,505,252,120
81
31. Dwidana Sakti Sekurindo (TS)
1.16
0.10
7,222
751,976,200
63
366,255,489,800
70
0.18
16,268
69
0.19
32. Ekokapital Sekuritas (ES)
97,862,700
90
82,236,891,000
88
0.04
5,449
87
0.06
33. Equator Securities (MK)
35,250,000
96
12,854,728,100
102
0.01
259
34. Equity Securities Indonesia (BS)
2,551,281,478
29
671,081,241,014
56
0.32
9,927
77
0.11
35. Erdikha Elit Sekuritas (AO)
1,286,183,800
53
824,380,563,500
47
0.40
56,108
36
0.65
36. Evergreen Capital (EL)
486,020,000
73
353,386,062,500
72
0.17
24,038
58
0.28
37. First Asia Capital (PC)
2,027,611,714
39
964,744,167,258
45
0.46
89,328
28
1.03
25,638,100
101
22,074,389,500
97
0.01
2,784
92
0.03
39. Harita Kencana Securities (AF)
110,342,600
88
81,134,276,100
89
0.04
3,108
90
0.04
40. HD Capital Tbk. (HD)
679,617,257
66
715,739,888,751
53
0.34
41,465
45
0.48
2,257,049,404
35
802,407,608,660
49
0.39
42,463
43
0.49
0.00001
23
38. Forte Mentari Securities (FO)
41. Henan Putihrai (HP)

42. HSBC Securities Indonesia (GW) *
44. Indomitra Securities (BD)
45. Inovasi Utama Sekurindo (IU)
46. Inti Kapital Sekuritas (BJ) *
47. Intifikasa Securindo (BF)
48. Intiteladan Arthaswadaya (IT)
49. Investindo Nusantara Sekuritas (IN)
50. Jakarta Securities (WW) *
9,600
109
19,954,600
108
4,975,046,698
13
3,895,353,681,860
18
1.87 365,630
365,957,200
76
350,005,108,500
73
0.17
17,455
98
13,667,644,100
101
0.01
110
12,783,386,900
103
0.01
28,719,000
-
110
105 0.003
108 0.0003
5
4.23
67
0.20
1,188
99
0.01
110
688
104
0.01
46,122,600
94
15,901,900
103
15,297,224,600
100
0.01
1,952
94
0.02
1,293,345,300
52
1,040,601,681,400
43
0.50
32,604
53
0.38
110
110
110
56

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
51. Jasa Utama Capital (YB)
1,947,894,518
41
1,373,199,488,990
35
0.66
72,621
32
0.84
1,361,027,074
50
4,577,322,134,782
16
2.20 192,012
15
2.22
53. Kiwoom Securities Indonesia (AG)
1,457,645,194
47
707,465,054,020
54
0.34
47,988
39
0.56
54. Kresna Graha Sekurindo Tbk. (KS)
2,637,998,500
27
1,610,796,935,200
34
0.77
80,123
30
0.93
55. Lautandhana Securindo (YJ)
3,040,701,500
24
2,029,557,089,400
30
0.98 119,803
24
1.39
2,241,861,400
37
7,838,630,935,568
3.77 172,524
18
2.00
57. Madani Securities (KW) *

58. Magenta Kapital Indonesia (PI)
59. Magnus Capital (TA)
60. Mahakarya Artha Securities (XL)
19,571,400
110
102
32,141,792,000
110
110
95
0.02
1,942
95
0.02
408,597,600
75
304,210,468,000
76
0.15
20,233
62
0.23
2,575,777,014
28
806,212,514,700
48
0.39
43,049
42
0.50
61. Mahastra Capital (GI)
28,245,000
99
15,455,404,100
99
0.01
1,699
97
0.02
62. Makindo Securities (DD)
13,734,700
104
23,874,120,300
96
0.01
1,453
98
0.02
63. Makinta Securities (AH)
4,787,500
106
1,801,298,100
106 0.001
172
7,170,141,120
7,834,591,079,060
36,583,200
95
17,482,015,200
98
3,535,671,022
21
7,081,525,953,366
67. Mega Capital Indonesia (CD)
1,191,974,091
54
1,052,697,866,742
1,582,705,634
44
6,246,334,373,702
10,225,581,987
3,368,978,328,203
20
1.62
879,030,600
62
346,374,047,700
74
0.17

65. Masindo Artha Securities (DM)
69. Millenium Danatama Sekuritas (SM)

70. Minna Padi Investama (MU)
107 0.002
4
4.38
1,732
96
0.02
3.40 264,640
10
3.06
40
0.51
39,619
47
0.46
12
3.00 323,617
3.75
14,434
71
0.17
14,965
70
0.17
3.77 378,442
0.01
71. MNC Securities (EP)
6,909,296,346
3,044,713,650,700
21
1.46 145,736
22
1.69
4,374,512,846
16
16,393,479,194,800
7.88 227,015
12
2.63
73. NC Securities (LH)
206,465,000
84
104,656,979,900
87
0.05
7,234
82
0.08
74. Net Sekuritas (OK)
126,705,100
85
151,729,290,100
85
0.07
3,638
89
0.04
6,442,689,767
2,012,127,550,350
31
0.97
40,118
46
0.46
7,305,800
105
8,898,551,200
105
0.00
771
103
0.01
498,969,106
72
441,816,672,700
66
0.21
24,016
59
0.28
1,333,451,432
51
3,812,500,081,413
19
1.83 245,315
11
2.84
79. OCBC Sekuritas Indonesia (TP)
1,586,710,354
43
1,042,758,589,960
42
0.50
37,230
49
0.43
678,877,700
67
583,572,191,200
63
0.28
21,009
61
0.24
75. NH Korindo Securities Indonesia (XA)

76. Nikko Securities Indonesia (RB)
77. NISP Sekuritas (RO)
80. Onix Sekuritas (FM)

81. Optima Kharya Capital Securities (CM) *
82. OSO Securities (AD)
1,392,870,207
110
49
731,824,398,959
110
110
51
0.35
42,174
44
0.49
110
110
360,988,000
77
276,938,897,000
77
0.13
11,040
75
0.13
85. Pacific Capital (AP)
6,164,329,100
10
555,476,839,700
64
0.27
928
102
0.01
86. Panca Global Securities Tbk. (PG)
1,952,897,050
40
685,157,816,600
55
0.33
12,874
73
0.15
87. Panin Sekuritas Tbk. (GR)
8,939,886,124
2,141,872,175,183
27
1.03
97,892
27
1.13
594,772,991
68
452,746,815,354
65
0.22
30,018
54
0.35
2,249,130,580
36
1,979,503,736,100
32
0.95 164,940
20
1.91
90. Phintraco Securities (AT)
115,985,479
87
54,332,410,545
91
0.03
7,588
81
0.09
91. Pilarmas Investindo (PO)
933,808,757
60
620,577,507,375
61
0.30
17,254
68
0.20
1,080,073,900
55
603,090,240,200
62
0.29
18,082
66
0.21
98,569,900
89
48,212,622,800
93
0.02
2,530
93
0.03
83. Overseas Securities (BM) *

84. Pacific 2000 Securities (IH)
88. Paramitra Alfa Sekuritas (PS)

92. Pratama Capital Indonesia (PK)

93. Primasia Securities (XC)
110
94. Prime Capital Securities (QA)
742,206,200
64
372,403,606,600
68
0.18
50,706
38
0.59
95. Profindo International Securities (RG)
967,310,700
59
736,982,928,500
50
0.35
51,623
37
0.60
96. Recapital Securities (LK)
593,592,816
69
188,114,859,600
83
0.09
5,970
86
0.07
14,700
108
18,771,500
109
0.00001
97. Redialindo Mandiri (DU)
109 0.0001
98. Reliance Securities Tbk. (LS)
5,316,331,768
12
2,330,323,755,830
25
1.12
74,173
31
0.86
4,154,091,582
18
4,983,828,016,760
13
2.40 191,791
16
2.22
1,459,160,100
46
1,306,772,585,700
37
0.63
40
0.53
100. Samuel Sekuritas Indonesia (IF)
45,487
57

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
2,376,542,500
33
1,346,308,941,800
661,200
107
1,534,103,000
103. Sinarmas Sekuritas (DH)
3,675,543,500
20
2,035,993,126,765
29
0.98 104,848
26
104. Sucorinvest Central Gani (AZ)
3,745,738,580
19
2,075,514,776,845
28
1.00
87,801
29
1.02
30,355,500
97
42,036,841,600
94
0.02
3,758
88
0.04
101. Semesta Indovest (MG)

102. Senni Cahaya (SC)
105. Supra Securinvest (SS)
36
0.65
57,367
107 0.001
187
35
0.66
106 0.002
1.21
106. Trimegah Securities Tbk. (LG)
4,302,434,653
17
2,972,291,306,601
22
1.43 125,831
23
1.46
107. Trust Securities (BR)
2,075,871,900
38
1,063,349,242,200
39
0.51
57
0.32
2,405,870,684
32
8,082,845,217,772
3.75
687,468,515
65
363,661,714,720
71
0.17
14,296
72
0.17
110. UOB Kay Hian Securities (AI)
2,273,489,067
34
2,142,250,644,908
26
1.03 110,456
25
1.28
109. Universal Broker Indonesia (TF)
27,758
3.89 324,204
9,456,592,352
4,561,603,324,053
17
2.19 170,274
19
1.97
112. Victoria Securities Indonesia (MI)
918,292,472
61
631,769,897,664
60
0.30
39,123
48
0.45
113. Wanteg Securindo (AN)
359,947,188
78
332,578,986,600
75
0.16
7,656
80
0.09
1,415,818,600
48
997,299,809,200
44
0.48
45,168
41
0.52
25,671,900
100
12,355,869,500
104
0.01
1,100
100
0.01
114. Waterfront Securities Indonesia (FZ)

115. Yulie Sekurindo Tbk. (RS)
TOTAL
231,977,495,522
208,000,666,951,396
* Suspended
8,635,934
58
IDX Members (Brokerage Firms) Warrant Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
665,000
51
29,070,000
57
0.14
29
57
0.10
318,600
58
31,995,800
55
0.16
24
58
0.08
0.17
326,200
56
23,050,300
63
0.11
53
49
3,363,500
27
360,945,800
17
1.80
50
51
0.16
1,120,600
47
46,568,200
50
0.23
94
38
0.31

8. Bloom Nusantara Capital (GA)
152,500
64
6,110,000
69
0.03
63
42
0.21
2,225,300
34
62,325,400
46
0.31
60
44
0.20
391,800
55
43,098,000
51
0.21
11
61
0.04
22,128,313
1,019,423,534
5.07
1,379
4.54
7,231,700
18
809,187,100
4.03
537
15
1.77
1,179,000
44
175,573,400
30
0.87
47
53
0.15
100,000
66
2,500,000
71
0.01
63
0.02
4,303,300
25
252,789,200
25
1.26
252
26
0.83
34

1,409,000
39
108,044,200
50,478,000
2,459,436,300
0.54
48
52
0.16
2 12.24
5,655
18.62
2.38
12,023,200
12
558,478,000
10
2.78
724
12
17. Danatama Makmur (II)
319,000
57
14,996,000
65
0.07
45
54
0.15
4,817,200
24
315,322,300
18
1.57
313
23
1.03
1,175,000
45
42,955,700
52
0.21
44
56
0.14
40,800
68
3,998,400
70
0.02
67
0.02
0.06
20. Dwidana Sakti Sekurindo (TS)
260,000
60
23,797,000
61
0.12
19
59
2,679,900
31
255,885,500
24
1.27
75
41
0.25
1,236,600
42
68,913,600
43
0.34
56
48
0.18
24. Evergreen Capital (EL)
203,200
63
29,662,600
56
0.15
10
62
0.03
932,600
49
23,490,700
62
0.12
965
3.18
281,600
59
25,344,000
59
0.13
69
0.01
555,200
53
24,975,000
60
0.12
59
46
0.19
31
0.85
188
31
0.62
1 12.65
5,017
16.52
1,165
3.84
5,698,400
20
169,995,600
60,538,900
2,541,612,500
13,992,000
417,921,600
16
2.08

100,000
66
9,000,000
67
0.04
71
0.01
13,528,100
10
1,151,775,100
5.73
508
17
1.67
873,900
50
51,755,500
49
0.26
208
30
0.68
8,166,800
17
220,471,800
28
1.10
258
25
0.85
1,240,500
41
72,178,100
41
0.36
314
22
1.03
16,534,500
495,723,400
13
2.47
621
13
2.04
1,909,000
37
84,302,000
39
0.42
138
34
0.45

36,400
70
67,456,000
44
0.34
63
0.02
16,200,400
779,932,900
3.88
1,481
4.88
1,293,800
40
194,261,700
29
0.97
51
50
0.17
5,576,300
22
222,796,500
27
1.11
365
19
1.20
2,163,400
35
57,880,200
47
0.29
80
40
0.26
13,192,400
11
429,092,400
15
2.14
519
16
1.71
30,600
71
70,850,000
42
0.35
67
0.02
3,356,500
28
297,554,700
20
1.48
144
33
0.47
621,300
52
26,435,100
58
0.13
60
44
0.20
2,768,700
30
99,283,400
35
0.49
320
21
1.05
3,776,800
26
95,025,200
36
0.47
109
36
0.36
40,000
69
680,000
72 0.003
69
0.01
1,205,000
43
89,978,300
178
32
0.59

37
0.45
59
IDX Members (Brokerage Firms) Warrant Transaction

No.
IDX Members
% of
Value
(Rp) Rank Total
Volume
(Shares) Rank
454,200
54
16,381,100
1,500
73
219,000
15,597,500
696,223,800
3.46
6,200
72
13,640,000
66
0.07
14,622,800
438,666,000
14
2,499,600
32
245,161,700
26
5,586,400
21
763,410,200
3.80
237,100
61
34,341,100
54
0.17
150,000
65
6,795,000
68
0.03
8,416,300
16
312,919,900
19
1.56

58. Primasia Securities (XC)

Freq.
(X) Rank
% of
Total
0.08
59
46
0.19
73 0.001
71
0.01
837
11
2.76
71
0.01
2.18
870
10
2.86
1.22
214
29
0.70
88
39
0.29
45
54
0.15
63
0.02
241
27
0.79
0.94
64
6,022,600
19
283,934,400
23
1.41
284
24
5,059,900
23
39,329,200
53
0.20
1,092
3.60
1,662,466
38
89,105,820
38
0.44
105
37
0.35
11,320,800
13
528,442,600
11
2.63
1,349
4.44
2,116,700
36
74,956,200
40
0.37
447
18
1.47
8,947,913
15
289,947,634
22
1.44
215
28
0.71
1,019,000
48
63,320,000
45
0.32
63
0.02
2,345,900
33
144,360,900
32
0.72
1,030
3.39
15,354,500
519,018,300
12
2.58
337
20
1.11
10,659,700
14
605,526,200
3.01
584
14
1.92
3,019,800
29
289,964,400
21
1.44
62
43
0.20
226,000
62
54,212,500
48
0.27
19
59
0.06
1,143,800
46
123,258,300
33
0.61
112
35
0.37

TOTAL
409,231,492
20,097,032,288
30,372
60
IDX Members (Brokerage Firms) ETF Transaction

No.
IDX Members

Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
100
10
67,500
10
0.01
15,000
13,780,000
1.16
0.52
100
10
35,400
11 0.003
0.17
0.17
159,400
120,232,800
3 10.09
50
8.68
297,500
185,735,700
2 15.59
51
8.85
1 66.23
1,099,500
788,816,000
425
73.78
22,600
12,540,500
1.05
18
3.13
10,000
4,980,000
0.42
0.17
24,300
20,871,000
1.75
24
4.17
50,000
43,500,000
3.65
0.17
1,100
487,300
0.04
0.17

1,679,600
TOTAL
1,191,046,200
576
IDX Members (Brokerage Firms) REIT Transaction

No.
IDX Members

TOTAL
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
525,700
49,945,200
2 39.99
5,000
495,000
0.40
3.13
41,700
3,976,800
3.18
10
31.25
2,400
214,200
0.17
18.75
90,600
8,515,000
6.82
9.38
2.74
12.50
1 46.70
9.38
36,000
3,423,000
615,000
58,335,000
1,316,400
124,904,200
32
15.63
61
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
100
85
5,000
84
0.00002
81
0.01
496,902
41
80,779,840
34
0.32
31
41
0.39
18,300
70
3,224,100
64
0.01
75
0.02
4. Artha Securities Indonesia (SH)
12,000
75
12,000
83
0.00005
81
0.01
66,000
56
5,556,000
58
0.02
59
0.07
2,145,400
26
179,237,460
27
0.71
60
31
0.75
7,199,696
11
710,059,100
10
3.69
7,300
77
921,400
73,700
52
3,050,619
8. BCA Sekuritas (SQ)

2.80
296
72 0.004
64
0.05
11,276,100
52
0.04
68
0.04
21
347,228,976
19
1.37
569
7.10
14,771,000
1,540,324,300
6.07
753
9.40
220
84
20,120
82 0.0001
68
0.04
0.11
24,012
68
2,604,800
69
0.01
53
6,183,002
12
737,331,960
2.90
107
23
1.34
67,500,976
250,603,076
24
0.99
155
18
1.93
1,436,200
32
67,856,200
35
0.27
28
42
0.35
1,836,519
27
163,512,710
30
0.64
170
13
2.12
2,804,927
22
339,266,824
20
1.34
248
10
3.10
31,200
63
4,889,400
59
0.02
68
0.04
20,907,266
2,076,635,466
8.18
534
6.67
0.06
19. Danasakti Securities (PF)

21. DBS Vickers Securities Indonesia (DP)
17,352
71
2,152,852
70
0.01
61
4,013,400
16
473,931,500
13
1.87
76
27
0.95
27,500
65
3,254,500
63
0.01
61
0.06
49,400
60
6,922,600
56
0.03
55
0.10

28. Forte Mentari Securities (FO)
191,900
46
20,195,700
46
0.08
27
43
0.34
3,923,460
18
406,631,900
16
1.60
161
17
2.01
20,700
69
3,396,500
62
0.01
61
0.06
500
83
90,000
80 0.0004
81
0.01
73,700
52
14,003,000
48
0.06
75
0.02
3,563,000
19
376,046,800
17
1.48
171
12
2.13
4,793,100
15
450,140,200
15
1.77
191
11
2.38
11,497,200
937,005,800
3.69
813
65
1 10.15
50,400
59
3,144,600
0.01
68
16,500
72
693,000
76 0.003
75
0.04
0.02
35. Intiteladan Arthaswadaya (IT)
13,600
73
868,200
74 0.003
58
0.09
4,001,800
17
318,949,100
22
1.26
142
20
1.77
5,866,200
14
677,224,200
12
2.67
166
16
2.07
470,600
42
26,264,400
44
0.10
42
36
0.52
980,042
36
62,481,400
38
0.25
41
37
0.51
9,443,892
10
700,013,440
11
2.76
169
14
2.11
3.16

27,336,064
1,925,785,312
7.58
253
952,400
37
63,111,800
37
0.25
78
26
0.97
454,000
43
59,024,500
39
0.23
18
46
0.22
44. Makindo Securities (DD)
4,000
80
280,000
78 0.001
81
0.01
45. Makinta Securities (AH)
25,300
67
25,300
81 0.0001
20
45
0.25
14,191,372
1,598,790,560
6.30
453
5.65
1,200
82
217,200
79 0.001
81
0.01

47. Masindo Artha Securities (DM)
1,828,200
28
172,144,700
28
0.68
43
34
0.54
1,140,524
35
23,834,872
45
0.09
45
32
0.56
6,200
78
404,600
77 0.002
68
0.04

TOTAL
223,518,845
979,794,900
401
62
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members
% of
Value
(Rp) Rank Total
Volume
(Shares) Rank
1,264,985
33
46,308,485
14,624,800
1,886,126,800
5,000
79
785,400
Freq.
% of
(X) Rank Total
42
0.18
74
7.43
437
5.45
75 0.003
75
0.02
28
0.92
64,400
57
2,769,200
67
0.01
68
0.04
599,514
40
86,809,750
33
0.34
37
39
0.46
842,700
38
53,395,300
40
0.21
32
40
0.40
3,516
81
4,560
85
0.00002
68
0.04
79,100
51
12,718,500
50
0.05
16
47
0.20
28,864
64
4,525,156
60
0.02
53
0.11
9,100
76
889,500
73 0.004
75
0.02
0.10
60. Pacific Capital (AP)

66. Pilarmas Investindo (PO)
33,564
62
4,399,896
61
0.02
55
1,814,944
29
170,747,120
29
0.67
135
21
1.68
108,300
48
7,581,000
55
0.03
75
0.02
2,263,134
25
333,969,098
21
1.32
146
19
1.82
100,500
49
2,608,300
68
0.01
11
51
0.14
70,800
54
10,504,500
53
0.04
15
49
0.19
18,146,300
1,366,638,300
5.38
71
29
0.89
68. Prime Capital Securities (QA)
69,800
55
11,297,400
51
0.04
64
0.05
27,000
66
3,139,200
66
0.01
59
0.07
70. Recapital Securities (LK)
98,900
50
17,956,300
47
0.07
64
0.05
777,200
39
46,905,000
41
0.18
43
34
0.54
443,000
44
64,880,000
36
0.26
39
38
0.49
110,900
47
13,337,100
49
0.05
27
43
0.34
2,599,100
23
289,735,500
23
1.14
100
25
1.25
1,152,800
34
128,955,500
32
0.51
122
22
1.52
1,437,200
31
229,862,100
25
0.91
44
33
0.55
77. Supra Securinvest (SS)

53,100
58
8,950,700
54
0.04
10
52
0.12
1,482,519
30
162,047,094
31
0.64
102
24
1.27
287,000
45
45,203,900
43
0.18
16
47
0.20
13,100
74
1,348,500
71
0.01
55
0.10
1 17.76
2.08
49,503,868
4,509,163,340
167
15
5,895,664
13
455,159,300
14
1.79
296
3.69
45,100
61
5,724,500
57
0.02
64
0.05
2,568,525
24
201,399,925
26
0.79
14
50
0.17
3,394,600
20
358,481,300
18
1.41
68
30
0.85
TOTAL
557,056,587
26,372,495,792
8,413
63
Indonesia Stock Exchange Activity, 1990 - June 2015

Total Trading
Year
Month
US$
Volume
Value
Rate (Mill. Sh)
(Bill. Rp)
Average Daily Trading

Freq.
Volume
Value
Market
Freq.
(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days
Composite
Cap.
Listed
Listed
Shares
Index
(Bill. Rp)
1990
1,901
703
7,311
n/a
30
n/a
243
417.790
14,187
Comp. (Mill. Sh)

123
1991
1,994
1,008
5,778
n/a
24
n/a
245
247.390
16,436
139
3,729
1992
2,062
1,706
7,953
n/a
32
n/a
247
274.335
24,839
153
6,254
1993
2,110
3,844
19,086
252
16
78
246
588.765
69,300
172
9,787
1994
2,200
5,293
25,483
374
22
104
245
469.640
103,835
217
23,854
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
1,780
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
13,417
3,283
4,436
56
240
1,355.408
1,076,491
396 1,374,412
2008 10,950
787,846 1,064,528
2009
9,433 1,467,659
975,135
20,977
6,090
4,046
87
241
2,534.356
2,019,375
398 1,465,655
2010
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
2011
9,068 1,203,550 1,223,441
28,023
4,873
4,953
113
247
3,821.992
3,537,294
440 2,198,133
2012
9,670 1,053,762 1,116,113
29,941
4,284
4,537
122
246
4,316.687
4,126,995
459 2,438,408
2013 12,270 1,342,657 1,522,122
37,499
5,503
6,238
154
244
4,274.177
4,219,020
483 2,827,795
2014 12,436 1,327,016 1,453,392
51,458
5,484
6,006
213
242
5,226.947
5,228,043
506 3,084,060
Jan 12,226
78,078
96,886
3,702
3,904
4,844
185
20
4,418.757
4,382,396
488 2,857,352
Feb 11,634
89,697
112,517
4,301
4,485
5,626
215
20
4,620.216
4,576,076
488 2,864,749
Mar 11,438
115,971
147,669
4,789
5,799
7,383
239
20
4,768.277
4,717,502
489 2,865,729
Apr 11,532
108,673
137,940
4,682
5,434
6,897
234
20
4,840.146
4,798,564
493 2,884,176
May 11,611
90,306
112,281
3,665
5,017
6,238
204
18
4,893.908
4,855,601
494 2,918,850
Jun 11,969
96,246
105,589
3,755
4,583
5,028
179
21
4,878.582
4,840,506
496 2,925,455
Jul 11,591
116,638
132,830
3,975
6,480
7,379
221
18
5,088.802
5,052,862
501 2,957,615
Aug 11,717
109,811
115,659
4,253
5,491
5,783
213
20
5,136.863
5,108,513
501 2,991,692
Sep 12,212
127,460
131,523
4,610
5,794
5,978
210
22
5,137.579
5,116,203
501 3,001,506
Oct 12,082
114,011
133,423
4,747
4,957
5,801
206
23
5,089.547
5,071,323
501 3,020,779
Nov 12,196
111,326
99,886
4,063
5,566
4,994
203
20
5,149.888
5,139,705
501 3,025,848
Dec 12,436
168,797
127,190
4,914
8,440
6,359
246
20
5,226.947
5,228,043
506 3,084,060
2015 13,332
774,891
778,241
27,548
6,300
6,327
224
123
4,910.658
5,000,315
512 3,149,459
506 3,085,197
Jan 12,625
147,941
136,604
5,055
7,045
6,505
241
21
5,289.404
5,287,337
Feb 12,863
117,029
130,600
4,186
6,159
6,874
220
19
5,450.294
5,427,597
506 3,078,212
Mar 13,084
137,569
141,351
5,090
6,253
6,425
231
22
5,518.675
5,555,201
507 3,066,543
Apr 12,937
142,273
150,385
4,578
6,775
7,161
218
21
5,086.425
5,146,751
507 3,068,003
May 13,211
114,090
115,300
4,321
6,005
6,068
227
19
5,216.379
5,280,033
510 3,134,145
Jun 13,332
115,989
104,000
4,318
5,523
4,952
206
21
4,910.658
5,000,315
512 3,149,459
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
64
Stock Option Activities

Year
Month
Call Option
Days
Contract
Put Option
Value
Freq. Contract
Total
Value
Freq. Contract
Value
Freq.
2004
56
150
236,500,000
104
34
41,030,000
15
184
277,530,000
119
2005
243
149
101,840,000
131
1,490,000
155
103,330,000
135
2006
242
2007
246
281
1,363,060,000
163
90
312,560,000
61
371
1,675,620,000
224
2008
240
87
495,800,000
84
30
103,290,000
30
117
599,090,000
114
2009
241
2010
245
2011
247
2012
246
2013
2014
244
242
2015
123
Jan
21
Feb
19
Mar
22
Apr
21
May
19
Jun
21
Exchange Traded Fund (ETF) Activities

Year
Month
Total Trading
Days
Volume
Value

Freq.
Volume
Value
Number of
Freq.
ETF
2007
246
17,806,000
10,877,737,000
320
72,382
44,218,443
2008
240
211,475,000
100,840,381,000
10,267
881,146
420,168,254
43
2009
241
6,105,400
1,936,633,500
442
25,334
8,035,824
2010
245
8,698,500
4,991,952,000
1,086
35,504
20,375,314
2011
247
3,559,000
2,346,940,000
491
14,409
9,501,781
2012
246
11,269,500
7,641,371,000
2,055
45,811
31,062,484
2013
244
12,523,000
8,318,956,500
5,149
51,324
34,094,084
21
2014
242
11,747,100
8,141,424,400
32,344
48,542
33,642,250
134
Jan
20
338,700
203,103,200
1,540
16,935
10,155,160
77
Feb
20
890,100
528,967,000
3,684
44,505
26,448,350
184
Mar
20
1,019,000
520,043,000
4,837
50,950
26,002,150
242
Apr
20
993,000
528,094,800
1,690
49,650
26,404,740
85
May
18
810,600
481,895,400
2,698
45,033
26,771,967
150
Jun
21
503,200
337,329,600
2,382
23,962
16,063,314
113
Jul
18
901,900
551,126,200
3,285
50,106
30,618,122
183
Aug
20
657,600
444,822,600
2,290
32,880
22,241,130
115
Sep
22
583,800
410,914,900
2,443
26,536
18,677,950
111
Oct
23
3,824,800
3,295,737,000
3,182
166,296
143,292,913
138
Nov
20
828,300
594,209,400
2,021
41,415
29,710,470
101
Dec
20
396,100
245,181,300
2,292
19,805
12,259,065
115
2015
123
12,645,300
11,032,479,500
8,849
102,807
89,694,955
72
Jan
21
550,700
332,940,200
3,534
26,224
15,854,295
168
Feb
19
479,300
385,680,900
2,932
25,226
20,298,995
154
Mar
22
9,864,100
9,115,404,800
1,563
448,368
414,336,582
71
Apr
21
664,100
426,953,900
328
31,624
20,331,138
16
May
19
247,300
175,976,600
204
13,016
9,261,926
11
Jun
21
839,800
595,523,100
288
39,990
28,358,243
14
65
Real Estate Investment Trust (REIT) Activities

Year
Total Trading
Month
Days
2013
98
2014
Volume
Value

Freq.
Volume
Value
Number of
Freq.
REIT
127,627,275
13,579,034,200
120
1,302,319
138,561,573
242 1,486,329,790
141,039,159,855
226
6,141,859
582,806,446
Jan
20
200,900
20,090,800
21
10,045
1,004,540
Feb
20
76,507,595
7,650,759,500
33
3,825,380
382,537,975
Mar
20
172,200
17,220,000
25
8,610
861,000
Apr
20
10,060,400
1,006,022,500
22
503,020
50,301,125
May
18
9,080,600
908,056,600
504,478
50,447,589
0.28
Jun
21
99,900
9,994,000
11
4,757
475,905
0.52
Jul
18
17,800
1,779,000
989
98,833
0.39
Aug
20
570,900
55,410,200
32
28,545
2,770,510
Sep
22
32,838,900
3,022,173,700
16
1,492,677
137,371,532
Oct
23
10,700
1,065,900
465
46,343
0.13
Nov
20
843,909,300
82,701,864,900
14
42,195,465
4,135,093,245
Dec
20
512,860,595
45,644,722,755
37
25,643,030
2,282,236,138
123 1,302,236,190
2015
118,471,632,290
151
10,587,286
963,184,002
Jan
21
523,972,995
46,132,001,160
24
24,951,095
2,196,761,960
Feb
19
17,900
1,796,200
13
942
94,537
Mar
22
504,181,895
47,390,999,730
21
22,917,359
2,154,136,351
Apr
21
273,014,500
24,847,571,100
48
13,000,690
1,183,217,671
May
19
390,700
36,812,000
29
20,563
1,937,474
Jun
21
658,200
62,452,100
16
31,343
2,973,910
This page is intentionally left blank
66
B O N D S
67
Listing Summaries and Trading of Bonds, Sukuk & ABS

Corporate Securities
No.
Type
Issuer
Issues
Series
Nominal Value
(Bill. Rp)
1. Bonds
Trading
(Mill. USD)
Freq.
Volume
16,838
102
207
327
15
27
27
27,592
1,801
2. Bonds (US $)
3. Subordinate Bonds
203,460
Volume
(Bill. Rp)
1,805
100
5. Zero Coupon Bonds
6. Sukuk Ijarah
18
28
4,525
598
74
7. Sukuk Mudharabah
10
1,919
262
63
8. Sukuk M. Subordinate
1,500
28
9. ABS
2,705
109
271
404
241,700
100
275
4. Conversion Bonds
SUB TOTAL
Freq.
(Mill. USD)
19,526
2,220
Government Securities
Type
No.
Nominal Value
Trading
Series
(Bill. Rp)
(Mill. USD)
Volume
Freq.
(Bill. Rp)
1. Fixed Rate (Rp)
39
2. Fixed Rate (US $)
994,448
1
11
3. Variable Rate
4. Zero Coupon
320,707
10,182
2,007
-
54,098
7,067
659
14
47,500
21,492
256
7. Sukuk
16,587
4,152
29
8. Retail Sukuk
69,871
17,260
1,537
9. Project Based Sukuk
64,471
18,244
143
5,280
2,559
29
94
1,356,434
393,489
12,846
5. Retail
6. T-Bills (SPN)
10. Islamic T-Bills

SUB TOTAL
540
294
16
294
16
11
Freq.
(Mill. USD)
540
104,180
Volume
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
No.
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
1.
Obligasi Titan Petrokimia Nusantara I Tahun 2010
03-Jun-15
Mature
-73,000,000,000
2.
Sukuk Ijarah Titan Petrokimia Nusantara I Tahun

2010
03-Jun-15
Mature
-200,000,000,000
3.
Obligasi Toyota Astra Financial Services II Tahun

2012 Seri B
05-Jun-15
Mature
-911,000,000,000
4.
Obligasi II Waskita Karya Tahun 2012 Seri A
05-Jun-15
Mature
-75,000,000,000
68

Corporate Bonds
No.
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
5.
Obligasi I BII Finance Tahun 2012 Seri B
08-Jun-15
Mature
-381,000,000,000
6.
Obligasi Indomobil Finance Indonesia IV Tahun

2011 Seri C
09-Jun-15
Mature
-525,000,000,000
7.
Obligasi Berkelanjutan I BFI Finance Indonesia

Tahap I Tahun 2012 Seri C
12-Jun-15
Mature
-270,000,000,000
8.
Obligasi Berkelanjutan Indonesia Eximbank II

Tahap I Tahun 2014 Seri A
15-Jun-15
Mature
-803,000,000,000
9.
Obligasi Berkelanjutan Mandala Multifinance I

Tahun 2014 Tahap II Seri A
15-Jun-15
Mature
-147,000,000,000
10.
Obligasi Indomobil Wahana Trada I Tahun 2012

Seri B
19-Jun-15
Mature
-147,000,000,000
11.
Obligasi BCA Finance IV Tahun 2011 Seri E
22-Jun-15
Mature
-100,000,000,000
12.
Obligasi Berkelanjutan II Astra Sedaya Finance

Dengan Tingkat Bunga Tetap Tahap I Tahun
2013 Seri B
29-Jun-15
Mature
-100,000,000,000
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
1. Surat Perbendaharaan Negara Seri SPN03150604
04-Jun-15
Mature
-1,000,000,000,000
2. Sukuk Negara Seri PBS006
08-Jun-15
Reopening
80,000,000,000
9,014,000,000,000
08-Jun-15
Reopening
1,110,000,000,000
13,805,000,000,000
11-Jun-15
Mature
-2,800,000,000,000
5. Obligasi Negara RI Seri FR0053
12-Jun-15
Reopening
5,450,000,000,000
26,033,793,000,000
12-Jun-15
Reopening
7,650,000,000,000
87,902,000,000,000
15-Jun-15
Mature
19-Jun-15
Reopening
305,000,000,000
9,319,000,000,000
19-Jun-15
Reopening
375,000,000,000
7,525,000,000,000
19-Jun-15
Reopening
2,010,000,000,000
15,815,000,000,000
23-Jun-15
Debtswitch
-884,000,000,000
9,275,000,000,000
23-Jun-15
Debtswitch
-200,000,000,000
13,784,300,000,000
23-Jun-15
Debtswitch
-218,000,000,000
9,850,000,000,000
23-Jun-15
Debtswitch
-834,000,000,000
12,716,744,000,000
23-Jun-15
Debtswitch
-540,000,000,000
18,169,000,000,000
23-Jun-15
Debtswitch
-20,000,000,000
918,492,000,000
23-Jun-15
Debtswitch
-83,000,000,000
2,477,862,000,000
Government Bonds
No.
Issues
-17,278,032,000,000
Outstanding
Value (Rp)
-
69

Government Bonds
Date
Type of
Corp. Action
23-Jun-15
Debtswitch
-14,000,000,000
5,223,570,000,000
23-Jun-15
Debtswitch
-157,000,000,000
9,742,500,000,000
23-Jun-15
Debtswitch
844,000,000,000
26,877,793,000,000
23-Jun-15
Debtswitch
1,950,000,000,000
89,852,000,000,000
23-Jun-15
Debtswitch
156,000,000,000
90,850,000,000,000
26-Jun-15
Reopening
7,400,000,000,000
34,277,793,000,000
26-Jun-15
Reopening
4,900,000,000,000
22,064,000,000,000
26-Jun-15
Reopening
1,550,000,000,000
92,400,000,000,000
26-Jun-15
Reopening
2,250,000,000,000
92,102,000,000,000
26-Jun-15
Reopening
1,900,000,000,000
3,900,000,000,000
No.
Issues
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
New Issues of Bonds, Sukuk & ABS

Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
Type
Maturity
Date
Listing
Date
1. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A
05-Jun-15
14-Jun-16
554.00
AAA
8.55%
370 Days
2. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
05-Jun-15
04-Jun-18
782.00
AAA
9.25%
3 Years
3. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
05-Jun-15
04-Jun-20
584.00
AAA
10.00%
5 Years
4. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
05-Jun-15
04-Jun-22
337.00
AAA
10.25%
7 Years
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
05-Jun-15
04-Jun-25
427.00
AAA
10.40%
10 Years
6. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A
05-Jun-15
14-Jun-16
55.00
AAA
Ijarah Fee
Rp4.7025
Bill.
370 Days
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
05-Jun-15
04-Jun-18
76.00
AAA
Ijarah Fee
Rp7.03 Bill.
3 Years
8. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
05-Jun-15
04-Jun-20
67.00
AAA
Ijarah Fee
Rp6.7 Bill.
5 Years
9. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
05-Jun-15
04-Jun-22
43.00
AAA
Ijarah Fee
Rp4.4075
Bill.
7 Years
10. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
05-Jun-15
04-Jun-25
175.00
AAA
Ijarah Fee
Rp18.2 Bill.
10 Years
10-Jun-15
09-Jun-18
150.00
AA
9.75%
36 Months
Name of Issuer and Name of Bond
1. PT INDOSAT Tbk.
2. PT MANDIRI TUNAS FINANCE

1. Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III Tahun 2015
70
New Issues of Bonds, Sukuk & ABS

Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
Type
Maturity
Date
Listing
Date
1.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Tahap II Tahun 2015 Seri A
12-Jun-15
21-Jun-16
698.00
AAA
STABLE
8.50%
370 Days
2.

Tahap II Tahun 2015 Seri B
12-Jun-15
11-Jun-18
811.00
AAA
STABLE
9.25%
36 Months
1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
24-Jun-15
23-Jun-22
2,200.00
AAA
9.93%
7 Years
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B
24-Jun-15
23-Jun-25
2,100.00
AAA
10.25%
10 Years
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C
24-Jun-15
23-Jun-30
1,200.00
AAA
10.60%
15 Years
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D
24-Jun-15
23-Jun-45
1,500.00
AAA
11.00%
30 Years
Name of Issuer and Name of Bond
3. PT TOYOTA ASTRA FINANCIAL SERVICES
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
No.
Type
Name of Bond
Code
Listing
Date
Mature
Date
Initial Nominal
Value (Bill. Rp)
Mature
Date
1. SPNS
Surat Perbendaharaan Negara Syariah Seri SPN-S04122015
SPNS04122015
08-Jun-15
04-Dec-15
500.00
6 Months
2. SPN03
Surat Perbendaharaan Negara Seri SPN03150910
SPN03150910
12-Jun-15
10-Sep-15
1,000.00
3 Months
3. SPN12
SPN12160610
12-Jun-15
10-Jun-16
900.00
12 Months
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
994,448
1. FIXED RATE (Rp)
Value
(Bill. Rp)
Volume
(Bill. Rp)
Freq.
258,022
252,857
8,242
11
FR0027
24-Feb-05
24-Feb-05
15-Jul-17
12,717
10.00%
13
971
972
FR0028
19-May-05
20-May-05
15-May-16
9,275
10.75%
11
6,382
6,583
107
FR0030
16-Jun-05
17-Jun-05
15-Nov-20
17,890
11.000%
16
7,768
8,007
123
FR0031
01-Sep-05
06-Sep-05
15-Jul-18
918
15.00%
13
1,460
1,601
47
FR0032
26-Jan-06
27-Jan-06
15-Jun-21
16,286
12.800%
16
59
68
FR0034
16-Feb-06
17-Feb-06
15-Jun-22
11,024
12.90%
16
748
883
45
FR0035
20-Apr-06
20-Apr-06
15-Sep-19
9,743
11.50%
14
1,471
1,810
21
FR0036
18-May-06
19-May-06
15-Sep-26
2,450
12.00%
20
1,347
1,500
49
FR0037
24-Aug-06
25-Aug-06
15-Aug-18
2,478
11.60%
12
114
143
FR0038
24-Aug-06
25-Aug-06
15-Aug-23
4,175
11.75%
17
225
245
22
FR0039
21-Sep-06
22-Sep-06
15-Sep-25
26,002
11.00%
19
217
257
FR0040
25-Jan-07
26-Jan-07
15-Jul-27
14,774
10.25%
21
357
413
41
FR0042
22-Feb-07
23-Feb-07
15-Jul-22
14,417
10.25%
16
48
54
FR0043
19-Apr-07
20-Apr-07
15-Sep-24
18,014
10.00%
18
194
200
12
FR0044
24-May-07
25-May-07
15-May-37
6,400
9.75%
30
1,046
1,111
30
FR0045
19-Jul-07
20-Jul-07
15-Jul-23
16,855
9.50%
16
FR0046
30-Aug-07
31-Aug-07
15-Feb-28
20,385
10.00%
21
136
142
FR0047
27-Sep-07
28-Sep-07
15-Sep-18
5,224
9.00%
11
512
545
18
FR0048
24-Jan-08
25-Jan-08
15-Jul-38
15,661
10.50%
31
337
340
17
FR0050
20-Aug-09
21-Aug-09
15-Aug-30
23,500
10.50%
21
19
21
FR0052
08-Jul-10
09-Jul-10
15-Jul-21
34,278
8.25%
11
3,362
3,859
66
FR0053
22-Jul-10
23-Jul-10
15-Jul-31
27,096
9.50%
21
44,122
43,854
551
FR0054
23-Sep-10
24-Sep-10
15-Sep-16
13,784
7.38%
1,541
1,640
73
FR0055
23-Sep-10
24-Sep-10
15-Sep-26
22,064
8.38%
16
2,220
2,198
61
FR0056
21-Apr-11
15-May-11
15-May-41
13,550
9.50%
30
20,448
20,490
441
FR0057
21-Jul-11
22-Jul-11
15-Jun-32
42,798
8.25%
21
42
44
12
FR0058
15-Sep-11
16-Sep-11
15-May-27
26,630
7.00%
16
5,191
5,020
662
FR0059
06-Oct-11
07-Oct-11
15-Apr-17
9,850
6.25%
1,407
1,240
69
FR0060
06-Oct-11
07-Oct-11
15-May-22
31,200
7.00%
11
4,129
4,020
85
FR0061
09-Feb-12
10-Feb-12
15-Apr-42
12,000
6.38%
30
3,624
3,325
89
Government Bonds
9
71
Trading
Bond Code
Issued
Date
Listing
Date
Maturity
Date
FR0062
13-Aug-12
14-Aug-12
15-May-23
33,516
5.63%
11
12,946
9,902
FR0063
13-Aug-12
14-Aug-12
15-May-28
29,895
6.13%
16
3,177
2,656
80
FR0064
30-Aug-12
31-Aug-12
15-May-33
47,850
6.63%
21
2,121
1,763
154
FR0065
25-Oct-12
29-Oct-12
15-May-18
18,169
5.250%
4,079
3,645
239
FR0066
18-Jul-13
19-Jul-13
15-Feb-44
13,350
8.75%
31
5,263
4,872
100
FR0067
01-Aug-13
02-Aug-13
15-Mar-34
92,400
8.375%
21
331
329
26
FR0068
29-Aug-13
30-Aug-13
15-Apr-19
60,696
7.875%
34,706
34,214
2,394
FR0069
29-Aug-13
30-Aug-13
15-Mar-24
125,032
8.38%
11
29,388
28,789
795
FR0070
12-Sep-13
13-Sep-13
15-Mar-29
92,102
9.00%
16
56,515
56,101
1,718
0.29
0.30
16
0.29
0.30
16
2,007
1,935
11
No.
Issues Name
US $
2. FIXED RATE (USD)

1. Obligasi Negara RI SeriUSDFR0001
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
0.54
0.54
3.50%
104,180
3. VARIABLE RATE
Value
(Bill. Rp)
Volume
(Bill. Rp)
Freq.
42
1. Obligasi Pemerintah Tahun 2002 Seri VR0021
VR0021
20-Nov-02
03-Dec-02
25-Nov-15
7,436
SPN 3
13
VR0022
20-Nov-02
03-Dec-02
25-Mar-16
9,017
SPN 3
13
102
102
VR0023
20-Nov-02
03-Dec-02
25-Oct-16
8,652
SPN 3
14
1,000
958
VR0024
20-Nov-02
03-Dec-02
25-Feb-17
9,909
SPN 3
14
VR0025
20-Nov-02
03-Dec-02
25-Sep-17
3,209
SPN 3
15
300
285
VR0026
20-Nov-02
03-Dec-02
25-Jan-18
5,442
SPN 3
15
VR0027
20-Nov-02
03-Dec-02
25-Jul-18
5,442
SPN 3
16
VR0028
20-Nov-02
03-Dec-02
25-Aug-18
7,034
SPN 3
16
VR0029
20-Nov-02
03-Dec-02
25-Aug-19
12,212
SPN 3
17
VR0030
20-Nov-02
03-Dec-02
25-Dec-19
10,503
SPN 3
17
VR0031
20-Nov-02
03-Dec-02
25-Jul-20
25,322
SPN 3
18
600
585

4. ZERO COUPON
Government Bonds
72
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
54,098
5. RETAIL BONDS
Value
(Bill. Rp)
Freq.
7,067
6,900
659
1. Obligasi Negara RI Seri ORI009
ORI009
10-Oct-12
11-Oct-12
15-Oct-15
12,677
6.250%
265
265
142
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205
8.500%
3,385
3,251
217
ORI011
22-Oct-14
23-Oct-14
15-Oct-17
21,216
8.500%
3,417
3,384
300
21,340
20,995
254
47,500
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
SPN03150701
02-Apr-15
06-Apr-15
01-Jul-15
1,000 DISKONTO
3 Months
364
360
20
SPN03150812
13-May-15
15-May-15
12-Aug-15
1,250 DISKONTO
3 Months
4,229
4,193
50
SPN03150910
11-Jun-15
12-Jun-15
10-Sep-15
1,000 DISKONTO
3 Months
1,135
1,119
12
SPN12150710
11-Jul-14
14-Jul-14
10-Jul-15
4,800 DISKONTO
12 Months
2,600
2,593
35
SPN12150806
07-Aug-14
08-Aug-14
06-Aug-15
4,000 DISKONTO
12 Months
4,226
4,194
43
SPN12150903
04-Sep-14
05-Sep-14
03-Sep-15
2,000 DISKONTO
12 Months
2,288
2,266
23
SPN12151001
02-Oct-14
03-Oct-14
01-Oct-15
5,000 DISKONTO
12 Months
600
593
SPN12151105
06-Nov-14
07-Nov-14
05-Nov-15
2,000 DISKONTO
12 Months
532
527
SPN12160107
08-Jan-15
09-Jan-15
07-Jan-16
8,750 DISKONTO
12 Months
1,132
1,098
14
SPN12160204
05-Feb-15
06-Feb-15
04-Feb-16
5,450 DISKONTO
12 Months
538
520
SPN12160304
05-Mar-15
06-Mar-15
04-Mar-16
6,850 DISKONTO
12 Months
2,083
1,996
18
SPN12160401
02-Apr-15
06-Apr-15
01-Apr-16
3,900 DISKONTO
12 Months
1,314
1,257
SPN12160512
13-May-15
15-May-15
12-May-16
600 DISKONTO
12 Months
SPN12160610
11-Jun-15
12-Jun-15
10-Jun-16
900 DISKONTO
12 Months
15
-
299
280
4,152
4,147
29
1. Surat Berharga Syariah Negara RI Seri IFR-0001
IFR0001
26-Aug-08
27-Aug-08
15-Aug-15
2,715
11.800%
341
341
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985
11.950%
10
700
700
IFR0003
29-Oct-09
30-Oct-09
15-Sep-15
2,632
9.250%
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171
9.000%
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175
10.250%
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547
10.250%
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110
20
116
124
13
15
1,080
1,071
8.800%
10
8.800%
25
1,909
1,904
16,587
7. SUKUK IFR
Government Bonds
73
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
Volume
(Bill. Rp)
64,471
8. PROJECT BASE SUKUK
Value
(Bill. Rp)
Freq.
143
18,244
17,983
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725
4.450%
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218
5.450%
10
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786
6.000%
15
1,946
1,843
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149
6.100%
25
2,843
2,732
PBS005
02-May-13
03-May-13
15-Apr-43
9,934
6.750%
30
2,089
1,970
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
9,319
8.250%
653
644
38
PBS007
29-Sep-14
30-Sep-14
15-Sep-40
7,525
9.000%
26
2,730
2,858
14
PBS008
15-Jan-15
16-Jan-15
15-Jun-16
15,815
7.000%
18
7,983
17,260
7,934
17,381
74
1,537
69,871
9. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-004
SR004
21-Mar-12
22-Mar-12
21-Sep-15
13,614
6.250%
965
966
113
SR005
27-Feb-13
28-Feb-13
27-Feb-16
14,969
6.000%
135
134
120
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323
8.750%
5,306
5,375
323
SR007
11-Mar-15
12-Mar-15
11-Mar-18
21,965
8.250%
10,853
2,559
10,906
2,539
981
29
5,280
10. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

Surat Perbendaharaan Negara Syariah Seri SPNS04122015
SPNS04122015
05-Jun-15
08-Jun-15
04-Dec-15
500 DISKONTO
6 Months
150
146
2.
Surat Perbendaharaan Negara Syariah Seri SPN-S

06112015
SPNS06112015
07-May-15
08-May-15
06-Nov-15
780 DISKONTO
6 Months
606
597
3.

08102015
SPNS08102015
09-Apr-15
10-Apr-15
08-Oct-15
1,000 DISKONTO
6 Months
200
200
4.

11082015
SPNS11082015
12-Feb-15
13-Feb-15
11-Aug-15
1,000 DISKONTO
6 Months
885
881
5.

11092015
SPNS11092015
12-Mar-15
13-Mar-15
11-Sep-15
1,000 DISKONTO
6 Months
369
367
6.
SPNS14072015
15-Jan-15
16-Jan-15
14-Jul-15
1,000 DISKONTO
6 Months
349
349
11
1,356,434
330,652
324,736
10,904
0.54
0.294
0.303
16
Total
Rp
USD
1.
Government Bonds
74
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
Out
standing
Interest / Revenue Sharing
3,400
3,400
240
1,177
3,400
3,400
240
1,177
700
700
85
582
18-Nov-10
16-Nov-15
700
700
85
582
700
700
288
PPNX01
08-Jul-13
05-Jul-18
700
700
288
1,000
1,000
85
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
Rating
Tenure
Financial Fiscal
Statement Year End
Mar-15
Dec
Assets
16,486
10.675%
Mar-15
Dec
Dec
Equity
9,599
6,887
idBBB+ stable
4,107
8.900%
Mar-15
Liabilities
2,744
1,362
idA+ stable
20,842
7,881
12,961
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
SMAR01ACN1
04-Jul-12
03-Jul-17
900
900
78
9.000%
idAA stable & AA(idn)

positive
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
04-Jul-12
03-Jul-19
100
100
9,25%
idAA stable
1,000
1,000
150
222
TBLA02
06-Jul-12
05-Jul-17
1,000
1,000
150
222
10.500%
6,500
6,500
130
1,213
Financial Fiscal
Statement Year End
3,500
3,500
22
493
3,500
3,500
22
493
4. PT TUNAS BARU LAMPUNG Tbk.

1. Obligasi II Tunas Baru Lampung Tahun 2012
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT MEDCO ENERGI INTERNASIONAL Tbk.
Trustee
This Year
Jun-15
BWPT01
2. PT PERKEBUNAN NUSANTARA X (PERSERO)

1. Obligasi I PTPN X Tahun 2013
Issued
Volume
(Bill. Rp)
Mar-15
Mar-15
Dec
Dec
7,501
4,945
2,556
idA stable
Assets
34,710
Liabilities
22,671
Equity
12,040
Sales
735
5 Years
237
5 Years
7,546
Operating
Profit
Profit for the

period*
10

-122
-119

-22
-78
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
1,345
5 Years
Sales
1,671
114
91
Bank Sinarmas Tbk.

Operating
Profit
Net
Income
55
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.004054
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
96
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
0.001
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
3. Obligasi Medco Energi Internasional III Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I
4.
Tahap III Tahun 2012
5.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
MEDC01CN1
20-Dec-12
19-Dec-17
500
500
11
8.800%
idAA- stable
5 Years
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013
MEDC01CN2
18-Mar-13
15-Mar-18
1,500
1,500
20
387
8.850%
idAA- stable
5 Years
Bank Mega Tbk.
3,000
3,000
108
720
3,000
3,000
108
720
23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk
Mar-15
Dec
22,843
11,153
11,690
2,867
-276
-19
-240
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
53
8.375%
idA negative
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
108
667
9.050%
idA negative
10 Years
Bank Permata Tbk.
Obligasi Berkelanjutan USD Medco Energi Internasional I

1.
Tahap I Tahun 2011
2.
Corporate Bonds & Sukuk Issues
75
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity

34. CHEMICALS
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
AGII02
19-Dec-12
18-Dec-17
SIAGII02
19-Dec-12
18-Dec-17
2. PT PUPUK INDONESIA (PERSERO)
Out
standing
Jun-15
Rating
Tenure
Trustee
This Year
3,599
3,599
104
2,099
2,099
96
493
400
400
174
200
200
962
200
200
174
1,699
1,699
90
319
Financial Fiscal
Statement Year End
Mar-15
Assets
3,632
Dec
9.800%
Rp99 mill. per bill. p.a.
Dec-14
Dec
75,967
Liabilities
2,325
Equity
1,133
Sales
303
Operating
Profit
Net
Income
26
16
A-(idn) stable
5 Years
Bank Mega Tbk.
A-(idn) stable
5 Years
Bank Mega Tbk.
47,456
28,512
64,617
4,774
6,815
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A
PIHC01A
10-Jul-14
08-Jul-17
568
568
40
120
9.625%
AAA
3 Years
Bank Mega Tbk.
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01B
10-Jul-14
08-Jul-19
1,131
1,131
50
199
9.950%
AAA
5 Years
Bank Mega Tbk.
1,500
1,500
468
1,500
1,500
468
36. ANIMAL FEED

1. PT JAPFA COMFEED INDONESIA Tbk.
Mar-15
Dec
15,940
10,855
5,085
5,939
-206
-222
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13-Jan-12
12-Jan-17
1,250
1,250
259
9.900%
idA+ stable
5 Years
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
209
9.900%
idA+ stable
5 Years
80
80
15
42. AUTOMOTIVE AND COMPONENTS
1. PT SELAMAT SEMPURNA Tbk
Issued
Volume
(Bill. Rp)
1. Obligasi Selamat Sempurna II Tahun 2010 Seri C
SMSM02C
09-Jul-10
08-Jul-15
1. PT INDOFOOD SUKSES MAKMUR Tbk
80
80
15
80
80
15
80
80
15
10.800%
7,115
7,115
268
1,958
Financial Fiscal
Statement Year End
7,115
7,115
268
1,958
4,000
4,000
183
914
2,000
13
268
1. Obligasi Indofood Sukses Makmur VI Tahun 2012
INDF06
01-Jun-12
31-May-17
2,000
2. Obligasi Indofood Sukses Makmur VII Tahun 2014
INDF07
16-Jun-14
13-Jun-19
2,000
2,000
170
647
1,000
1,000
42
314
750
750
242
2. PT MAYORA INDAH Tbk

1. Obligasi IV Mayora Indah Tahun 2012
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
MYOR04
10-May-12
09-May-19
SMKMYOR02
10-May-12
09-May-17
3. PT NIPPON INDOSARI CORPINDO Tbk.

1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
ROTI01CN1
12-Jun-13
11-Jun-18
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
ROTI01CN2
19-Mar-15
18-Mar-20
4. PT SIANTAR TOP Tbk.

STTP01BCN1
10-Apr-14
08-Apr-17
250
40
72
1,000
256
500
500
118
500
500
138
215
215
215
215
Mar-15
Dec
Dec
1,807
Assets
88,562
10.125%
Dec
10,544
8.500%
Nisbah 39.29%
Mar-15
Dec
2,719
8.000%
Dec
11.400%
1,193
Liabilities
47,183
Equity
597
41,378
Sales
15,021
Operating
Profit
Net
Income
74
104

Operating
Profit
Net
Income
1,098
idAA+ stable
5 Years
Bank Mega Tbk.
idAA+ stable
5 Years
Bank Mega Tbk.
6,162
4,382
3,456
367
870
273
idAA- stable
7 Years
idAA-(sy) stable
5 Years
1,691
1,027
AA1,779
Sales
5 Years
idAA- stable
10.000%
Mar-15
614
Equity
idAA- stable
7.250%
Mar-15
Liabilities
909
idA STABLE
869
519
90
5 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
625
3 Years
69
67
52
76
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

1.
Seri B
250
1,000
Mar-15
Assets
51. FOOD AND BEVERAGES
Financial Fiscal
Statement Year End
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1. Obligasi TPS Food I Tahun 2013
2. Sukuk Ijarah TPS Food I tahun 2013
Out
standing
Jun-15
Rating
Tenure
Trustee
This Year
900
900
42
473
Mar-15
Dec
7,697
3,968
3,729
1,602
124
172
AISA01
08-Apr-13
05-Apr-18
600
600
298
10.250%
idA- stable
5 Years
Bank Mega Tbk.
SIAISA01
08-Apr-13
05-Apr-18
300
300
36
175
Ijarah Fee : Rp25.625 mill. per bill.

per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
16,272
16,272
1,244
8,536
11,847
11,847
1,138
6,534

61. PROPERTY AND REAL ESTATE
Financial Fiscal
Statement Year End
Assets
Equity
Liabilities
15,731
8,208
Sales
Operating
Profit
Net
Income
#VALUE!
4,575
4,575
607
3,010
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26-Aug-11
25-Aug-16
875
875
48
11.000%
idA negative
5 Years
BRI (Persero) Tbk.
2. Obligasi II Agung Podomoro Land Tahun 2012
1. PT AGUNG PODOMORO LAND Tbk
Mar-15
Dec
23,938
995
APLN02
16-Aug-12
15-Aug-17
1,200
1,200
299
1,070
9.375%
idA negative
5 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

3.
Tahun 2013
APLN01CN1
28-Jun-13
28-Jun-18
1,200
1,200
78
787
9.250%
idA negative
5 Years
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014
APLN01CN2
09-Jun-14
06-Jun-19
750
750
32
12.250%
idA negative
5 Years
BRI (Persero) Tbk.
5.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014
APLN01CN3
22-Dec-14
19-Dec-19
451
451
223
1,038
12.500%
A stable
5 Years
BRI (Persero) Tbk.
6.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV

Tahun 2015
APLN01CN4
26-Mar-15
25-Mar-20
99
99
36
11.250%
5 Years
BRI (Persero) Tbk.
2,750
2,750
69
441
2. PT BUMI SERPONG DAMAI Tbk
Issued
Volume
(Bill. Rp)
1.
3.
4.
BSDE01ACN1
05-Jul-12
04-Jul-15
85
85
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
68
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
BSDE01CN2
07-Jun-13
05-Jun-18
1,750
CTRR01A
2. Obligasi I Ciputra Residence Tahun 2014 Seri B
CTRR01B
3. Obligasi I Ciputra Residence Tahun 2014 Seri C
CTRR01C
31,188
10,261
20,927
1,624
935
idAA- stable
3 Years
131
9,25%
idAA- stable
5 Years
70
9,50%
idAA- stable
7 Years
1,750
240
8.375%
idAA- stable
5 Years
Dec-14
5,137
2,910
2,227
1,601
500
500
10
43
200
10
42
11.400%
A (idn) stable
3 Years
Bank Permata Tbk.
03-Apr-14
02-Apr-19
220
220
12.400%
A (idn) stable
5 Years
Bank Permata Tbk.
03-Apr-14
02-Apr-21
80
80
13.000%
A (idn) stable
7 Years
Bank Permata Tbk.
72
72
51
72
72
51
Mar-15
Dec
Dec
2,423
14.250%
383
2,040
14-Jan-20
500
500
82
101
1. Obligasi II Modernland Realty Tahun 2012 Seri A
MDLN02A
28-Dec-12
27-Dec-15
250
250
76
95
10.750%
idA- stable
3 Years
Bank Permata Tbk
2. Obligasi II Modernland Realty Tahun 2012 Seri B
MDLN02B
28-Dec-12
27-Dec-17
250
250
11.000%
idA- stable
5 Years
Bank Permata Tbk
10,993
5,478
5,515
906
554
68

235
181
77
15-Jan-15
Dec
5 Years
71
Mar-15
BBB+
19
685
GWSA01CN1
5. PT MODERNLAND REALTY Tbk.
795
8.000%
200
03-Apr-14
4. PT GREENWOOD SEJAHTERA Tbk.

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I
1.
Tahun 2014
Dec
02-Apr-17
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
Mar-15
101
2.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

Tahun 2012 Seri A
Tahun 2012 Seri B
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
Tahun 2013
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
750
750
195
28-Jun-16
135
135
113
6. PT HUTAMA KARYA (PERSERO)
Rating
Tenure
Trustee
This Year
Dec-14
Dec
5,993
991
5,002
144
01-Jul-13
2. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
01-Jul-13
28-Jun-18
290
290
32
9,1%
idA- stable
5 Years
3. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
01-Jul-13
28-Jun-20
325
325
50
9,5%
idA- stable
7 Years
2,000
2,000
339
1,876
Mar-15
Dec
16,217
6,457
9,760
942
296
247
SMRA01CN1
12-Dec-13
11-Dec-18
450
450
12
434
10.850%
idA+ stable
5 Years
SISMRA01CN1
12-Dec-13
11-Dec-18
150
150
64
98
Rp16.275 bill. p.a.
idA+(sy) stable
5 Years
SMRA01CN2
13-Oct-14
10-Oct-19
800
800
401
11.500%
A+
5 Years
SISMRA01CN2
13-Oct-14
10-Oct-19
300
300
219
Rp34.5 mill. per bill. p.a.
A+(SY)
5 Years
SMRA01CN3
23-Apr-15
22-Apr-18
150
150
275
10.500%
A+
3 Years
SISMRA01CN3
23-Apr-15
22-Apr-18
150
150
260
450
Ijarah Fee Rp15.75 Bill. p.a.
A+
3 Years
700
700
30
817
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
SSIA01A
07-Nov-12
06-Nov-15
150
150
30
68
8.300%
idA stable
3 Years
Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
07-Nov-12
06-Nov-17
550
550
749
9.300%
idA stable
5 Years
Bank Permata Tbk
62. BUILDING CONSTRUCTION
4,425
4,425
106
2,001
1. PT ADHI KARYA (PERSERO) Tbk.
1,500
1,500
28
522
03-Jul-17
375
375
117
9,35%
9,80%
1.
2.
3.
Obligasi Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Obligasi Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015
8,75%
3 Years
338
7. PT SUMMARECON AGUNG Tbk.
idA- stable
5,717
PTHK01A
1. Obligasi I Hutama Karya Tahun 2013 Seri A
4.
5.
6.
8. PT SURYA SEMESTA INTERNUSA Tbk
Mar-15
Mar-15
Dec
Dec
6,185
10,975
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
04-Jul-12
03-Jul-19
250
250
19
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
ADHISM1CN1
04-Jul-12
03-Jul-17
125
125
20 Nisbah of Revenue Sharing: 73.50%
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
18-Mar-13
18-Mar-18
125
125
20
04-Jul-12
8.100%
9,278
1,697
1,317
1,241
236
47
idA stable
5 Years
Bank Mega Tbk.

Bank Mega Tbk.
idA stable
7 Years
idA(sy) stable
5 Years
Bank Mega Tbk.
idA stable
5 Years
Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18-Mar-13
18-Mar-20
500
500
112
8.050%
idA stable
7 Years
Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
ADHISM1CN2
18-Mar-13
18-Mar-18
125
125
15
234
Floating
idA(sy) stable
5 Years
Bank Mega Tbk.
2. PT DUTA ANGGADA REALTY Tbk.

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1.
Tahun 2013
DART01CN1
09-Oct-13
08-Oct-18
3. PT INTILAND DEVELOPMENT Tbk.

1. Obligasi Intiland Development Tahun 2013 Seri A
DILD01A
10-Jul-13
09-Jul-16
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10-Jul-13
09-Jul-18
4. PT PP (Persero) Tbk.
250
250
250
250
500
500
18
80
346
346
18
80
154
154
1,000
1,000
532
Mar-15
Dec
5,158
Mar-15
Dec
9,033
4,438
13,910
4,595
11,426
296
5 Years
idA stable
10.000%
Dec
3,340
idA stable
9.750%
Mar-15
1,818
idA- stable
12.250%
2,484
603
93
11
93
Bank Mega Tbk.

157
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
1,982
204
162
PTPP01CN1
20-Mar-13
19-Mar-18
700
700
479
8.375%
idA stable
5 Years
Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015
PTPP01CN2
25-Feb-15
24-Feb-20
300
300
53
10.200%
5 Years
Bank Permata Tbk
94
78
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
121
ADHI01ACN1
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
3,347
2,838
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
5. PT WASKITA KARYA (PERSERO) Tbk.

1. Obligasi II Waskita Karya Tahun 2012 Seri B
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
This Year
1,175
1,175
55
867
Mar-15
13,090
Dec
10,227
2,863
1,403
50
12
WSKT02B
06-Jun-12
05-Jun-17
675
675
55
357
9.750%
idA stable
5 Years
WSKT01CN1
19-Nov-14
18-Nov-17
500
500
510
10.400%
A stable
3 Years
49,760
49,685
5,314
11,057
Financial Fiscal
Statement Year End
15,073
15,073
855
2,372
14,073
14,073
828
1,821
69. OTHERS

71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
Mar-15
Dec
Assets
619,345
Liabilities
482,920
Equity
136,425
Sales
64,327
Operating
Profit
-6,875
Net
Income
-5,528
1. Obligasi PLN VIII Tahun 2006 Seri A
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
334
483
13.600%
idAAA stable
10 Years
BTN (Persero) Tbk.
2. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
13.750%
idAAA stable
15 Years
BTN (Persero) Tbk.
3. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
12
21
Ijarah Fee Rp6.8 bill. Quarterly
idAAA(sy) stable
10 Years
BTN (Persero) Tbk.
4. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
56
152
10.400%
idAAA stable
10 Years

5. Obligasi PLN IX Tahun 2007 Seri B

6. Sukuk Ijarah PLN II Tahun 2007
7. Obligasi PLN XI Tahun 2010 Seri A
8. Obligasi PLN XI Tahun 2010 Seri B
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
18
28
10.900%
idAAA stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
43
Ijarah Fee Rp31.2 bill. p.a.
idAAA(sy) stable
10 Years
PPLN11A
13-Jan-10
12-Jan-17
920
920
52
111
11.950%
idAAA stable
7 Years
13-Jan-10
12-Jan-20
1,783
1,783
54
12.550%
idAAA stable
10 Years
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
95
95
Ijarah Fee Rp119.5 mill./bill. p.a.
idAAA(sy) stable
7 Years
10. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
80
125
Ijarah Fee Rp125.5 mill./bill. p.a
idAAA(sy) stable
10 Years

Sukuk Ijarah PLN V Tahun 2010 Seri A
SIKPPLN04A
09-Jul-10
08-Jul-15
160
160
18
Nisbah 9.7%
idAAA(sy) stable
5 Years
Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
92
124
Nisbah 10.4%
idAAA(sy) stable
12 Years
PPLN12A
09-Jul-10
08-Jul-15
645
645
47
165
9.700%
idAAA stable
5 Years
Obligasi PLN XII Tahun 2010 Seri A
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
25
35
10.400%
idAAA stable
12 Years
15. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01ACN1
08-Jul-13
05-Jul-20
182
182
22
8.000%
idAAA stable
7 Years
Bank Permata Tbk.
16. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
08-Jul-13
05-Jul-23
697
697
8.250%
idAAA stable
10 Years
Bank Permata Tbk.
17. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
08-Jul-13
05-Jul-20
121
121
11
Rp80 mill./bill. p.a.
idAAA stable
7 Years
Bank Permata Tbk.
14. Obligasi PLN XII Tahun 2010 Seri B
18. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11-Dec-13
10-Dec-18
593
593
102
9.000%
idAAA stable
5 Years
Bank Permata Tbk.
19. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN01BCN2
11-Dec-13
10-Dec-23
651
651
172
9.600%
idAAA stable
10 Years
Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

A
SIPPLN01ACN2
11-Dec-13
10-Dec-18
321
321
12
idAAA stable
5 Years
Bank Permata Tbk.
21.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

B
SIPPLN01BCN2
11-Dec-13
10-Dec-23
108
108
46
idAAA stable
10 Years
Bank Permata Tbk.
1,000
1,000
27
551
SSMM01A
03-Dec-12
30-Nov-15
219
219
303
2. PT SUMBERDAYA SEWATAMA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
Mar-15
Dec
8.600%
3,832
3,116
idA stable
716
441
3 Years
-11
-8
79
20.
PPLN11B
9. Sukuk Ijarah PLN IV Tahun 2010 Seri A
11.
12.
13.
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
This Year
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
03-Dec-12
30-Nov-17
581
581
16
225
9.600%
idA stable
5 Years
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
SISSMM01
03-Dec-12
30-Nov-17
200
200
24
idA stable
5 Years
5,900
5,900
446
1,414
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
5,900
5,900
446
1,414
1. Obligasi Jasa Marga XII Seri Q Tahun 2006
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
10
88
13.500%
idAA stable
10 Years
Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
186
279
10.250%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
9.350%
idAA stable
10 Years
Bank Mega Tbk.
JSMR01BCN1S
30-Sep-13
27-Sep-16
400
400
10
8,70%
idAA stable
3 Years
Bank Mega Tbk.
JSMR01CCN1S
30-Sep-13
27-Sep-18
1,000
1,000
95
472
8,90%
idAA stable
5 Years
Bank Mega Tbk.
JSMR01CN2T
22-Sep-14
19-Sep-19
1,000
1,000
155
558
9.850%
idAA STABLE
5 Years
Bank Mega Tbk.
21,417
21,345
3,877
6,054
10,742
10,742
3,704
5,695
1,370
42
154
10.650%
43
11.750%
1. PT JASA MARGA (PERSERO) Tbk
3.
4.
5.
6.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
Seri T
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1. Obligasi Indosat V Tahun 2007 Seri B
ISAT05B
30-May-07
29-May-17
1,370
Mar-15
Mar-15
Dec
Dec
31,690
52,840
20,831
38,966
10,859
13,874
1,971
6,093
430
-551
924
-456
idAAA stable
10 Years
BRI (Persero) Tbk.
idAAA stable
7 Years
BRI (Persero) Tbk.
idAAA(sy) stable
7 Years
BRI (Persero) Tbk.

BRI (Persero) Tbk.
09-Dec-09
08-Dec-16
600
600
10
09-Dec-09
08-Dec-16
172
172
105
4. Obligasi Indosat VIII Tahun 2012 Seri A
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
40
132
8.625%
idAAA stable
7 Years
5. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
16
389
8.875%
idAAA stable
10 Years
BRI (Persero) Tbk.
6. Sukuk Ijarah Indosat V Tahun 2012
SIISAT05
28-Jun-12
27-Jun-19
300
300
37
idAAA stable
7 Years
BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
ISAT01ACN1
15-Dec-14
12-Dec-17
950
950
80
873
Nisbah = 80%, equivalent 9.6%
AA stable
3 Years
BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
ISAT01BCN1
15-Dec-14
12-Dec-19
750
750
111
591
AA stable
5 Years
BRI (Persero) Tbk.
9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
ISAT01CCN1
15-Dec-14
12-Dec-21
250
250
10.500%
AA stable
7 Years
BRI (Persero) Tbk.
10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
ISAT01DCN1
15-Dec-14
12-Dec-24
360
360
20
60
10.700%
AA stable
10 Years
BRI (Persero) Tbk.
SIISAT01ACN1
15-Dec-14
12-Dec-17
64
64
20
AA stable
3 Years
BRI (Persero) Tbk.
SIISAT01BCN1
15-Dec-14
12-Dec-19
16
16
AA stable
5 Years
BRI (Persero) Tbk.
SIISAT01CCN1
15-Dec-14
12-Dec-21
110
110
21
AA stable
7 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A
ISAT01ACN2
05-Jun-15
14-Jun-16
554
554
854
854
8.550%
AAA
370 Days
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
ISAT01BCN2
05-Jun-15
04-Jun-18
782
782
812
812
9.250%
AAA
3 Years
BRI (Persero) Tbk.
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014

11.
Seri A
12.
Seri B
13.
Seri C
14.
15.
105 Ijarah Fee Rp20.21 bill. Quarterly
80
3. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
ISAT07B
SIKISAT04B
2. Obligasi Indosat VII Tahun 2009 Seri B
16.
17.
18.
19.
20.
21.
22.
23.
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Jun-15
Rating
Tenure
Trustee
This Year
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
ISAT01CCN2
05-Jun-15
04-Jun-20
584
584
700
700
10.000%
AAA
5 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
ISAT01DCN2
05-Jun-15
04-Jun-22
337
337
50
50
10.250%
AAA
7 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
ISAT01ECN2
05-Jun-15
04-Jun-25
427
427
776
776
AAA
10 Years
BRI (Persero) Tbk.
SIISAT01ACN2
05-Jun-15
14-Jun-16
55
55
50
50
Ijarah Fee Rp4.7025 Bill.
AAA
370 Days
BRI (Persero) Tbk.
SIISAT01BCN2
05-Jun-15
04-Jun-18
76
76
AAA
3 Years
BRI (Persero) Tbk.
SIISAT01CCN2
05-Jun-15
04-Jun-20
67
67
30
30
AAA
5 Years
BRI (Persero) Tbk.
SIISAT01DCN2
05-Jun-15
04-Jun-22
43
43
AAA
7 Years
BRI (Persero) Tbk.
SIISAT01ECN2
05-Jun-15
04-Jun-25
175
175
Ijarah Fee Rp18.2 Bill
AAA
10 Years
BRI (Persero) Tbk.
675
603
10
5% (8 period from 15-9-09); 8% (12

10 period from 15-9-11); 18% (12 period
from 15-9-14)
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015

Seri A
Seri B
Seri C
Seri D
Seri E
2. PT SMARTFREN TELECOM Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007
FREN01
16-Mar-07
15-Jun-17
TLKM02A
07-Jul-10
06-Jul-15
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1. Obligasi II Telkom Tahun 2010 Seri A
Obligasi II Telkom Tahun 2010 Seri B
Mar-15
Dec
17,591
3,456
14,135
748
-712
-551
675
603
10,000
10,000
173
349
1,005
1,005
73
9.600%
idAAA stable
5 Years

Mar-15
Dec
146,672
CC(idn) stable
90,922
55,750
5 Years
23,616
Bank Permata Tbk.

7,318
3,814
TLKM02B
07-Jul-10
06-Jul-20
1,995
1,995
41
146
10.200%
idAAA stable
10 Years
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
TLKM01ACN1
24-Jun-15
23-Jun-22
2,200
2,200
94
94
9.925%
AAA
7 Years
Bank Permata Tbk.
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B
TLKM01BCN1
24-Jun-15
23-Jun-25
2,100
2,100
35
35
10.250%
AAA
10 Years
Bank Permata Tbk.
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C
TLKM01CCN1
24-Jun-15
23-Jun-30
1,200
1,200
10.600%
AAA
15 Years
Bank Permata Tbk.
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D
TLKM01DCN1
24-Jun-15
23-Jun-45
1,500
1,500
11.000%
AAA
30 Years
Bank Permata Tbk.
5,880
5,877
100
1,145
600
597
201
276
275
75
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A
APOL02A
19-Mar-08
30-Jun-21
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
30-Jun-21
324
322
126
1,340
1,340
126
31-Mar-23
700
700
11
2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
BLTA03
06-Jul-07
Mar-15
Dec
1,881
12.000%
12.500%
Mar-15
Dec
8,842
-4,385
6,266
188
-114
-114
Withdrawn
9 Years
BRI (Persero) Tbk.
Withdrawn
9 Years
BRI (Persero) Tbk.
24,272
-15,430
864
10.350%
idD
10 Years
-88
-88
SIKBLTA01
06-Jul-07
31-Mar-23
200
200
Ijarah Fee Rp20.60 bill. Quarterly
idD
10 Years
BLTA04B
29-May-09
31-Mar-23
150
150
89
15.500%
idD
10 Years
15
16.250%
29-May-09
31-Mar-23
190
190
idD
10 Years
SIKBLTA02A
29-May-09
31-Mar-23
45
45
- Ijarah Fee Rp150 mill. per bill. p.a.
idD(sy)
10 Years
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
31-Mar-23
55
55
11 Ijarah Fee Rp162 mill. per bill. p.a.
idD(sy)
10 Years
81
BLTA04C
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
2.
3.
4.
5.
6.
Volume
(Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
3. PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
Out
standing
Jun-15
2,000
2,000
53
2,000
53
Mar-15
Dec
08-Jul-13
05-Jul-18
2,000
181
181
IMAT01C
20-Jun-12
19-Jun-17
181
181
1,000
1,000
81
556
TAXI01
25-Jun-14
24-Jun-19
1,000
1,000
81
556
759
759
202
TRAC02C
06-Jul-11
05-Jul-15
470
470
101
2. Obligasi Serasi Autoraya III Tahun 2014 Seri C
TRAC03C
06-Jul-12
05-Jul-15
141
141
3. Obligasi Serasi Autoraya III Tahun 2014 Seri D
TRAC03D
06-Jul-12
05-Jul-16
148
148
1,490
1,490
36
73
300
300
300
300
190
190
16
44
190
190
16
44
1,000
1,000
20
23
1,000
1,000
20
23
10.500%
144,456
144,456
10,823
67,070
Financial Fiscal
Statement Year End
86,571
86,571
5,233
41,338
200
200
372
1,742
200
200
372
1,742
2,500
2,500
216
1,691
5. PT EXPRESS TRANSINDO Utama Tbk

1. Obligasi I Express Transindo Utama Tahun 2014
6. PT SERASI AUTORAYA
1. Obligasi Serasi Autoraya II Tahun 2011 Seri C
75. NON-BUILDING CONSTRUCTION

1. PT BRANTAS ABIPRAYA
1. Obligasi I Brantas Abipraya Tahun 2015
BRAP01
09-Apr-15
08-Apr-18
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.

Obligasi Berkelanjutan I Tower Bersama Infrastructure
1.
Tahap I Tahun 2013 Seri B
TBIG01BCN1
13-Dec-13
12-Dec-16
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1. Obligasi Protelindo I Tahun 2014
PRTL01
03-Mar-14
28-Feb-17
Tenure
Trustee
41,505
Dec
6,223
8.750%
Mar-15
Dec
Dec
4,655
3,041
1,568
2,128
913
5,509
2,044
Dec
10.000%
Mar-15
Dec
Bank Mega Tbk.

Bank Mega Tbk.
1,261
375
2,281
3 Years
3,874
18,760
AA-(idn) stable
17,995
17
29
3 Years
BBB+
22,634
20
4 Years
8.750%
Mar-15
28
BRI (Persero) Tbk.
idA+ stable
8.300%
81
11.500%
-43
-49
idA+ stable
20
1,636
1,635
Bank Mega Tbk.
idA+ stable
Dec
247
149
202
4 Years
10.200%
Dec-14
3,111
5 Years
5 Years
A stable
7,553
12,133
5 Years
idBBB negative
12.250%
Mar-15
11,438
A(idn) stable
9.250%
Mar-15
30,067
13,164
4,830
AA- stable
827
3 Years
1,069
3 Years
151
91

377
320
BRI (Persero) Tbk.

231
166
Bank Permata Tbk.
79. OTHERS
8. FINANCE
81. BANK
1. PT BANK CAPITAL INDONESIA Tbk
1. Obligasi Subordinasi Bank Capital I Tahun 2014
BACA01SB
14-Jan-15
13-Jan-22
2. PT BANK UOB INDONESIA
2
2
Dec
10,309
12.000%
Mar-15
Dec
Liabilities
Equity
9,298
1,011
74,389
272
7 Years
BBB84,596
Sales
10,207
3,107
Operating
Profit
Net
Income
33
24
Bank Mega Tbk.

132
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014
BBIA01SB
30-May-14
28-May-21
1,000
1,000
56
11.350%
AA
7 Years
Bank Permata Tbk
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri A
BBIA01A
02-Apr-15
11-Apr-16
400
400
41
546
8.600%
AAA
370 Days
Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B
BBIA01B
02-Apr-15
01-Apr-18
600
600
129
762
9.400%
AAA
3 Years
Bank Permata Tbk
120
82
Mar-15
Assets
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
Rating
This Year
GIAA01CN1
4. PT INDOMOBIL WAHANA TRADA
Issued
Volume
(Bill. Rp)
4. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C
CODE
BBIA01C
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
02-Apr-15
01-Apr-20
3. PT BANK BNI SYARIAH
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015
SMBBSY01
27-May-15
26-May-18
4. PT BANK BUKOPIN Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
4
BBKP01SBCN1
07-Mar-12
06-Mar-19
5. PT BANK SYARIAH MUAMALAT INDONESIA
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I

1.
Bank Muamalat Tahun 2012
5
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II
2.
Bank Muamalat Tahun 2013
5
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
9.600%
AAA
5 Years
Bank Permata Tbk
This Year
500
500
46
327
500
500
53
500
500
53
1,500
1,500
134
574
1,500
1,500
134
574
1,500
1,500
28
1,293
Dec-14
Dec
19,492
Nisbah 15.35%
Mar-15
Dec
Dec
1,950
AA+
81,492
9.25 %
Dec-14
3,085
3 Years
7,070
74,422
9,463
2,194
220
BRI (Persero) Tbk.
258
4,024
7,391
BBMISMSB1CN1
02-Jul-12
29-Jun-22
800
800
26
634
BBMISMSB1CN2
01-Apr-13
28-Mar-23
700
700
659
Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%
500
500
BBRK01
11-Jul-11
08-Jul-16
500
500
7,950
7,950
70
1,278
7 1. Obligasi XII Bank BTN Tahun 2006
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
148
12.750%
7 2. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
212
10.250%
7 3. Obligasi XV Bank BTN Tahun 2011
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
534
9.500%
7 4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
36
7.900%
idAA stable
10 Years
Bank Mega Tbk.
7 5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN2
28-Mar-13
27-Mar-23
2,000
2,000
70
348
7.900%
idAA stable
10 Years
Bank Mega Tbk.
625
625
23
120
325
23
48
6 1. Obligasi I Bank Riau Kepri Tahun 2011

7. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
8 1. Obligasi VI Bank DKI Tahun 2011 Seri B
BDKI06B
20-Jun-11
17-Jun-16
325
8 2. Obligasi Subordinasi II Bank DKI Tahun 2011
BDKI02SB
20-Jun-11
17-Jun-18
300
300
72
921
921
36
247
921
921
36
247
20,909
20,909
1,383
13,928
9. PT BANK DANAMON INDONESIA Tbk.
9 1. Obligasi II Bank Danamon Tahun 2010 Seri B
BDMN02B
10-Dec-10
09-Dec-15
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
Dec
22,854
10.400%
Mar-15
Mar-15
Dec
Dec
149,289
37,940
193,811
Dec
idA+(sy) stable
10 Years
BNI (Persero) Tbk.
20,467
2,387
136,905
12,384
69,009
2,339
5 Years
3,701
690
501
Bank Mega Tbk.

563
402
5 Years
Bank Mega Tbk.
idAA stable
10 Years
Bank Mega Tbk.
idAA stable
10 Years Bank Mandiri (Persero) Tbk.
33,223
4,718
449
345
326
idAA- stable
5 Years
idA+ stable
7 Years
160,054
33,757
idAA+ stable
9.000%
Mar-15
BNI (Persero) Tbk.
idAA stable
11.000%
Dec
10 Years
A(idn) stable
9.900%
Mar-15
idA+(sy) stable
57
58,222
10,787
7,062
5 Years
1,306
927
687

419
335
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
40
127
12.750%
idAAA stable
7 Years
Bank Mega Tbk.
10 2. Obligasi Indonesia Eximbank I Tahun 2010 Seri C
BEXI05C
09-Jul-10
15-Jul-15
250
250
16
9.600%
idAAA stable
5 Years
10 3. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
10.000%
idAAA stable
7 Years
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
7.750%
idAAA stable
5 Years
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
114
8.500%
idAAA stable
7 Years
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
647
1,501
6.500%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

4.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
10
Obligasi Berkelanjutan Indonesia Eximbank I Dengan
5.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
10
10
6.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B
83
10 1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
8. PT BANK DKI
Dec-14
198
97
Year 1-5 = 17.12%, Year 6-7 =

34.25%
6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
163
10 Years Bank Mandiri (Persero) Tbk.
idA stable
62,413
2,126
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
This Year
7.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B
BEXI01BCN3
24-May-13
23-May-16
1,940
1,940
255
660
6.400%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
8.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I

Tahun 2014 Seri B
BEXI02BCN1
06-Jun-14
05-Jun-16
134
134
8.500%
idAAA stable
2 Years
9.

Tahun 2014 Seri C
BEXI02CCN1
06-Jun-14
05-Jun-17
1,594
1,594
157
9.250%
idAAA stable
3 Years
10.

Tahun 2014 Seri D
BEXI02DCN1
06-Jun-14
05-Jun-19
1,469
1,469
224
9.750%
idAAA stable
5 Years
11.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II

Tahun 2014
BEXI02CN2
21-Jul-14
18-Jul-17
500
500
9.250%
AAA
3 Years
12.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri A
BEXI02ACN3
17-Oct-14
26-Oct-15
393
393
10
65
8.250%
AAA
13.

Tahun 2014 Seri B
BEXI02BCN3
17-Oct-14
16-Oct-17
1,485
1,485
110
330
9.250%
AAA
3 Years
14.

Tahun 2014 Seri C
BEXI02CCN3
17-Oct-14
16-Oct-19
828
828
20
80
9.750%
AAA
5 Years
15.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV

Tahun 2015 Seri A
BEXI02ACN4
08-Jan-15
07-Jan-18
800
800
1,600
9.250%
AAA
3 Years
16.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV

Tahun 2015 Seri B
BEXI02BCN4
08-Jan-15
07-Jan-20
700
700
1,400
9.750%
AAA
5 Years
17.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V

Tahun 2015 Seri A
BEXI02ACN5
16-Mar-15
23-Mar-16
575
575
105
1,295
8.250%
AAA
18.

Tahun 2015 Seri B
BEXI02BCN5
16-Mar-15
13-Mar-18
1,298
1,298
100
2,378
9.000%
AAA
3 Years
19.

Tahun 2015 Seri C
BEXI02CCN5
16-Mar-15
13-Mar-20
2,727
2,727
87
3,972
9.500%
AAA
5 Years
1,724
1,724
42
692
11 1. Obligasi VII Bank BJB Tahun 2011 Seri B
BJBR07B
10-Feb-11
09-Feb-16
601
601
42
512
11 2. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
180
500
500
55
500
500
55
10
##
##
##
10
##
##
##
##
10
##
##
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk
12. PT BANK LAMPUNG (BPD LAMPUNG)
12 1. Obligasi III Bank Lampung Tahun 2012
10-Oct-12
09-Oct-17
BMLK01C
16-Jan-12
13-Jan-17
BMRI01
14-Dec-09
11-Dec-16
15 1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
BNGA01SB
09-Jul-10
08-Jul-17
15 2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
27-Dec-10
23-Dec-20
13. PT BANK PEMBANGUNAN DAERAH MALUKU
13 1. Obligasi I Bank Maluku Tahun 2011 Seri C

14. PT BANK MANDIRI (PERSERO) Tbk
14 1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

15. PT BANK CIMB NIAGA Tbk.
Dec
87,559
10.200%
Dec
75,769
6,776
idAA- stable
idAA- stable
10.400%
Mar-15
370 Days Bank Mandiri (Persero) Tbk.
6,806
6,183
623
idA- stable
9.450%
4,543
2,373
491
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
178
5 Years
385
49
65

-2
210
210
210
210
3,500
3,500
142
1,031
3,500
3,500
142
1,031
7,750
7,750
381
3,223
1,380
1,380
35
1,134
11.300%
AA(idn) stable
7 Years
Bank Permata Tbk.
1,600
1,600
159
1,439
10.850%
AA(idn) stable
10 Years
Bank Permata Tbk.
Dec-14
Dec
10.700%
Mar-15
Dec
A(idn) stable
868,348
Dec
744,642
104,791
idAA+ stable
11.850%
Mar-15
500
4,043
241,682
213,047
28,635
686
5 Years
23,221
7 Years
5,768
0.66

6,794
5,138
Bank Permata Tbk.

108
83
84
BLAM03
Mar-15
##
15
15
15
15
15
15
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
1,320
1,320
36
97
8.300%
idAAA stable
5 Years
Bank Permata Tbk.
4.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri A
BNGA01ACN1
31-Oct-12
30-Oct-15
600
600
7.350%
idAAA stable
3 Years
Bank Permata Tbk.
5.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun

2012 Seri B
BNGA01BCN1
31-Oct-12
30-Oct-17
1,400
1,400
143
225
7.750%
idAAA stable
5 Years
Bank Permata Tbk.
6.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri A
BNGA01ACN2
21-Nov-13
20-Nov-15
285
285
169
8.750%
idAAA stable
2 Years
Bank Permata Tbk.
7.

2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21-Nov-13
20-Nov-16
315
315
61
9.150%
idAAA stable
3 Years
Bank Permata Tbk.
8.

2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21-Nov-13
20-Nov-18
850
850
96
9.750%
idAAA stable
5 Years
Bank Permata Tbk.
8,360
8,360
531
3,102
BNII01SB
20-May-11
19-May-18
1,500
1,500
143
1,161
10.750%
idAA+ stable
7 Years
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
273
8.750%
idAAA stable
5 Years
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
101
737
10.000%
idAA+ stable
7 Years
BNII01ACN2
01-Nov-12
31-Oct-15
980
980
18
157
7.600%
idAAA stable
3 Years
Dec
149,370
134,564
14,807
3,987
353
256
5.
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri

B
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
260
404
8.000%
idAAA stable
5 Years
6.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
325
9.250%
idAA+ stable
7 Years
7.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I

Tahun 2014
BNII02SBCN1
10-Jul-14
08-Jul-21
1,500
1,500
11.350%
idAA stable
7 Years
8.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014
SMBNII01CN1
10-Jul-14
08-Jul-17
300
300
40
Rp93 Mill. per Bill. p.a.
idAAA stable
3 Years
6,482
6,482
290
1,854
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
120
1,144
11.000%
idAA stable
7 Years
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
28
75
8.900%
idAA+ stable
7 Years
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
39
401
9.400%
idAA+ stable
7 Years
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01BCN1
27-Dec-13
24-Dec-16
672
672
103
105
10.500%
idAAA stable
3 Years
5.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013
BNLI02SBCN1
27-Dec-13
24-Dec-20
860
860
62
12.000%
idAA stable
7 Years
6.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

II Tahun 2014
BNLI02SBCN2
27-Oct-14
24-Oct-21
700
700
67
11.750%
idAA stable
7 Years
3.
Mar-15
Dec
189,142
171,493
17,648
4,386
742
567
85
17
Mar-15
17
Trustee
23-Dec-16
17 1. Obligasi Subordinasi II Bank Permata Tahun 2011

Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2.
Tahun 2012
17
17
Tenure
27-Dec-11
17. PT BANK PERMATA Tbk.
17
Rating
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I

3.
Tahun 2011
16
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
4.
A
16
16
This Year
BNGA01B
16 2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
16
Jun-15
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B
16. PT BANK INTERNASIONAL INDONESIA Tbk.
16
Out
standing
3.
16 1. Obligasi Subordinasi I Bank BII Tahun 2011
16
Issued
Volume
(Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
18. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
365
365
18 1. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11-Jul-11
08-Jul-16
230
230
18 2. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11-Jul-11
08-Jul-18
135
135
906
906
10
256
500
500
183
19. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
19 1. Obligasi VI Bank Nagari Tahun 2010
BSBR06
14-Jan-11
13-Jan-16
19 2. Obligasi Subordinasi I Bank Nagari Tahun 2010
BSBR01SB
14-Jan-11
13-Jan-18
81
81
19 3. Sukuk Mudharabah I Bank Nagari Tahun 2010
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
10
31
BSBR02SB
27-Jun-12
26-Jun-19
19 4. Obligasi Subordinasi II Bank Nagari Tahun 2012

20. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
20 1. Obligasi III Bank Sumut Tahun 2011

20 2. Obligasi Subordinasi I Bank Sumut Tahun 2011
##
22 2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
##
##
##
##
##
##
225
42
1,000
20
70
Dec
10,123
10.800%
Dec
idA- stable
19,383
16,833
1,888
350
87
66
5 Years
7 Years
564
67
89
idA stable
5 Years
10.900%
idA- stable
7 Years
Nisbah 32.9%
idA(sy) stable
5 Years
idA- stable
7 Years
9.875%
10.150%
Dec-14
1,354
idA- stable
11.500%
Mar-15
8,769
Dec
23,389
21,377
2,013
2,937
621
468
07-Jul-11
05-Jul-16
600
600
10.125%
idA stable
5 Years
07-Jul-11
05-Jul-18
400
400
20
70
11.350%
idA- stable
7 Years
750
750
388
Mar-15
Dec
12,539
11.900%
11,636
903
409
5 Years
44
59
BNI (Persero) Tbk.
BSLT05
09-Oct-14
08-Oct-19
750
750
388
450
450
116
BSSB01B
13-May-11
12-May-16
350
350
62
10.400%
idA stable
5 Years
SMKBSSB01
13-May-11
12-May-16
100
100
54
Nisbah 72.5%
idA(sy) stable
5 Years
Dec-14
Dec
idA stable
10,003
1,720
8,283
1,494
13,033
400
540
3,835
3,835
257
690
BTPN03B
23-Dec-10
22-Dec-15
700
700
162
9.200%
AA-(idn) stable
5 Years
Bank Permata Tbk.
Dec-14
Dec
75,015
62,954
12,061
2,523
1,853
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri B
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
135
204
9.900%
AA-(idn) stable
5 Years
Bank Permata Tbk.
3.
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri A
BTPN01ACN2
06-Aug-12
03-Aug-15
525
525
25
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
4.
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri B
BTPN01BCN2
06-Aug-12
03-Aug-17
725
725
62
160
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
5.

Tetap Tahap III Tahun 2013 Seri A
BTPN01ACN3
06-Mar-13
05-Mar-16
350
350
12
7.650%
AA-(idn) stable
3 Years
Bank Permata Tbk.
6.

Tetap Tahap III Tahun 2013 Seri B
BTPN01BCN3
06-Mar-13
05-Mar-18
400
400
51
77
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
7.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri A
BTPN02ACN1
05-Jul-13
04-Jul-16
450
450
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
8.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri B
BTPN02BCN1
05-Jul-13
04-Jul-18
350
350
50
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
1,000
1,000
116
272
BVIC03
28-Jun-12
27-Jun-17
200
200
10.000%
idA- stable
5 Years
Bank Mega Tbk.
BVIC02SB
28-Jun-12
27-Jun-19
300
300
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
24. PT BANK VICTORIA INTERNATIONAL Tbk.
24 1. Obligasi Bank Victoria III Tahun 2012

24 2. Obligasi Subordinasi II Bank Victoria Tahun 2012
Mar-15
Dec
21,124
18,184
1,801
569
39
32
86
2.
##
225
1,000
Mar-15
23. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
## 1. Obligasi Bank BTPN III Tahun 2010 Seri B
Trustee
BSMT03
22. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN
22 1. Obligasi Bank Sulselbar I Tahun 2011 Seri B
Tenure
BSMT01SB
21. PT BANK SULUT (BPD SULAWESI UTARA)

Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga
1.
Tetap
Rating
This Year
3.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat

Bunga Tetap
4.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga Tetap
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
This Year
BVIC04
28-Jun-13
27-Jun-18
200
200
10
9.500%
idA- stable
5 Years
Bank Mega Tbk.
BVIC03SB
28-Jun-13
27-Jun-20
300
300
100
254
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
956
956
76
169
25 1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
MAYA03SB
08-Jul-13
05-Jul-20
700
700
70
131
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014
MAYA04SB
18-Dec-14
17-Dec-21
256
256
38
12.500%
idBBB+ stable
7 Years
Bank Mega Tbk.
5,378
5,378
740
5,552
NISP03SB
01-Jul-10
30-Jun-17
880
880
86
133
11.350%
AA(idn) stable
7 Years
Bank Mega Tbk.
24
24
25. PT BANK MAYAPADA INTERNASIONAL Tbk.
25
26. PT BANK OCBC NISP Tbk.
26 1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
Mar-15
Mar-15
Dec
Dec
38,212
115,022
34,759
99,691
3,452
15,330
1,109
2,367
121
496
97
372
2.
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013

Seri C
NISP01CCN1
20-Feb-13
19-Feb-16
1,498
1,498
27
853
7.400%
idAAA stable &

AAA(idn) stable
3 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015

Seri A
NISP01ACN2
11-Feb-15
20-Feb-16
1,095
1,095
438
2,782
9.000%
AAA
370 Days
Bank Mega Tbk.
4.

Seri B
NISP01BCN2
11-Feb-15
10-Feb-17
670
670
61
673
9.400%
AAA
2 Years
Bank Mega Tbk.
5.

Seri C
NISP01CCN2
11-Feb-15
10-Feb-18
1,235
1,235
128
1,110
9.800%
AAA
3 Years
Bank Mega Tbk.
6,000
6,000
327
2,534
PNBN05
10-Nov-10
10-Nov-15
540
540
39
322
9.000%
idAA stable
5 Years
27 2. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
201
1,431
10.500%
idAA- stable
7 Years
27 3. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21-Dec-12
20-Dec-17
1,000
1,000
70
223
8.150%
idAA stable
5 Years
PNBN01SBCN1
21-Dec-12
20-Dec-19
2,000
2,000
17
558
9.400%
idAA- stable
7 Years
300
300
28
390
100
100
11.750%
idA- positive
5 Years
Bank Permata Tbk
12.625%
idBBB+ positive
7 Years
Bank Permata Tbk
26
26
26
26
27. PT BANK PAN INDONESIA Tbk.
27 1. Obligasi Bank Panin IV Tahun 2010
169,766
145,860
23,905
4,383
869
588
2.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri B
ADMF01BCN3
28-Sep-12
27-Sep-15
578
578
13
291
7.750%
idAAA stable
36 Months
BNI (Persero) Tbk.
3.
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
23
207
8.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
4.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri C
ADMF02CCN1
04-Mar-13
01-Mar-16
553
553
259
486
7.850%
idAAA stable
36 Months
BNI (Persero) Tbk.
87
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
Dec
27
Mar-15
4.
28. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1. Obligasi Bank Saudara II Tahun 2012
2. Obligasi Subordinasi Bank Saudara I Tahun 2012
SDRA02
30-Nov-12
29-Nov-17
SDRA01SB
30-Nov-12
29-Nov-16
82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
1.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
200
200
28
390
56,226
56,226
5,587
25,607
8,293
8,293
1,160
4,157
Mar-15
Mar-15
Dec
Dec
18,089
29,297
14,069
25,156
4,021
4,140
363
1,937
113
103
ADMF01CCN1
19-Dec-11
16-Dec-16
1,533
1,533
481
915
9.000%
idAAA stable
60 Months
BNI (Persero) Tbk.
101
76
5.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri D
6.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri C
7.
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
This Year
ADMF02DCN1
04-Mar-13
01-Mar-18
851
851
53
286
8.900%
idAAA stable
60 Months
BNI (Persero) Tbk.
SMADMF01CCN1
04-Mar-13
01-Mar-16
286
286
32
76
Nisbah 7.85%
idAA+ stable
36 Months
BNI (Persero) Tbk.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri B
ADMF02BCN2
25-Oct-13
24-Oct-16
880
880
68
299
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
8.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri C
ADMF02CCN2
25-Oct-13
24-Oct-18
490
490
66
11.000%
idAAA stable
60 Months
BNI (Persero) Tbk.
9.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri B
ADMF02BCN3
16-May-14
14-May-17
363
363
78
406
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
10.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri C
ADMF02CCN3
16-May-14
14-May-19
450
450
10.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
11.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun

2014 Seri A
ADMF02ACN4
13-Nov-14
22-Nov-15
607
607
181
9.600%
idAAA stable
370 Days
BNI (Persero) Tbk.
12.

2014 Seri B
ADMF02BCN4
13-Nov-14
12-Nov-17
808
808
130
839
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
13.

2014 Seri C
ADMF02CCN4
13-Nov-14
12-Nov-19
88
88
25
10.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
14.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri A
ADMFSM1ACN2
13-Nov-14
22-Nov-15
88
88
18
81
Nisbah 9.6%
AAA stable
370 Days
BNI (Persero) Tbk.
15.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri B
ADMFSM1BCN2
13-Nov-14
12-Nov-17
45
45
Nisbah 10.5%
AAA stable
36 Months
BNI (Persero) Tbk.
8,890
8,890
429
2,505
2. PT ASTRA SEDAYA FINANCE
Mar-15
Dec
33,082
27,695
5,387
1,382
390
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
322
623
8,60%
idAAA stable
60 Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B
ASDF01BCN3
25-Feb-13
22-Feb-16
1,120
1,120
33
862
7.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

ASDF02CCN1
28-Jun-13
27-Jun-16
950
950
0.30
44
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
4.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27-Nov-13
26-Nov-16
870
870
40
9.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
5.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27-Nov-13
26-Nov-17
385
385
37
9.750%
idAAA stable
48 Months
BRI (Persero) Tbk.
6.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3
07-Apr-14
04-Apr-17
740
740
25
173
10.500%
AAA
3 Years
BRI (Persero) Tbk.
7.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3
07-Apr-14
04-Apr-18
75
75
10
10.600%
AAA
4 Years
BRI (Persero) Tbk.
8.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
ASDF02ACN4
30-Oct-14
09-Nov-15
1,000
1,000
15
344
9.600%
AAA
370 Days
BRI (Persero) Tbk.
88
2.
291
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

1.
9.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
CODE
ASDF02BCN4
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
30-Oct-14
29-Oct-17
3. PT BCA FINANCE
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
10.500%
AAA
36 Months
BRI (Persero) Tbk.
This Year
1,500
1,500
34
373
2,425
2,425
63
1,852
Dec-14
Dec
6,128
4,592
1,536
2,178
1,329
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

1.
Seri D
BCAF01DCN1
10-May-12
09-May-16
600
600
83
7.700%
idAAA stable
48 Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri B
BCAF01BCN2
17-Jun-13
14-Jun-16
350
350
138
7.500%
idAAA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2
17-Jun-13
14-Jun-17
200
200
20
7.600%
idAAA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri B
BCAF01BCN3
28-Mar-14
27-Mar-17
275
275
10
132
10.000%
idAAA stable
3 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015

Seri A
BCAF02ACN1
23-Mar-15
30-Mar-16
438
438
11
821
8.250%
AAA
370 Days
Bank Mega Tbk.
6.

Seri B
BCAF02BCN1
23-Mar-15
20-Mar-17
140
140
20
120
8.500%
AAA
2 Years
Bank Mega Tbk.
7.

Seri C
BCAF02CCN1
23-Mar-15
20-Mar-18
422
422
20
538
9.000%
AAA
3 Years
Bank Mega Tbk.
1,430
1,430
130
670
4. PT BFI FINANCE INDONESIA Tbk
Mar-15
Dec
10,265
3,746
6,519
655
184
BFIN01CCN2
20-Feb-13
19-Feb-16
155
155
44
85
9.000%
A+(idn) stable
3 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

Tahun 2014 Seri B
BFIN02BCN1
10-Mar-14
07-Mar-16
55
55
11.000%
A+(idn) stable
2 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

Tahun 2014 Seri C
BFIN02CCN1
10-Mar-14
07-Mar-17
220
220
11.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II

Tahun 2015 Seri A
BFIN02ACN2
20-Mar-15
29-Mar-16
345
345
86
496
A+
370 Days
Bank Mega Tbk.
5.

Tahun 2015 Seri B
BFIN02BCN2
20-Mar-15
19-Mar-17
105
105
10.500%
A+
2 Years
Bank Mega Tbk.
6.

Tahun 2015 Seri C
BFIN02CCN2
20-Mar-15
19-Mar-18
550
550
89
10.875%
A+
3 Years
Bank Mega Tbk.
1,443
1,443
170
734
Mar-15
Dec
4,069
3,182
887
220
103
BIIF01C
08-Jun-12
07-Jun-16
143
143
35
8.000%
AA+(idn) stable
48 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

2.
Tetap Seri A
BIIF02A
20-Jun-13
19-Jun-16
775
775
169
695
7.750%
AA+(idn) stable
36 Months
Bank Permata Tbk.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20-Jun-13
19-Jun-18
525
525
8.250%
AA+(idn) stable
60 Months
Bank Permata Tbk.
90
90
11
BIMF01B
10-Jan-12
09-Jan-16
90
90
11
3.
6. PT BIMA MULTI FINANCE

1. Obligasi I Bima Multi Finance Tahun 2013 Seri B
Mar-15
Dec
7.90%
928
703
BBB stable
226
77
3 Years
9
Bank Mega Tbk.
77
89
1. Obligasi I BII Finance Tahun 2012 Seri C
147
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

1.
Tahun 2013 Seri C
5. PT BII FINANCE CENTER
1,001
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
280
280
25
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri B
BPFI01B
04-Jul-13
03-Jul-15
50
50
2. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
BPFI01C
04-Jul-13
03-Jul-16
230
230
25
448
448
27
102
448
448
27
102
5,435
5,435
608
3,959
8. PT CIMB NIAGA AUTO FINANCE

1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
CNAF01B
23-Nov-12
22-Nov-15
9. PT FEDERAL INTERNATIONAL FINANCE
Rating
Tenure
Trustee
This Year
Mar-15
Dec
1,034
10.750%
Dec-14
Dec
idBBB stable
6,596
8.100%
Mar-15
Dec
450
584
idBBB stable
9.500%
899
5,696
AA+(idn) stable
26,280
21,271
5,009
61
18
2 Years
Bank Mega Tbk.
3 Years
Bank Mega Tbk.
1,117
3 Years
1,711
-220
15
-171
Bank Mega Tbk.

415
1.
Obligasi Berkelanjutan I Federal International Finance

FIFA01BCN2
05-Apr-13
04-Apr-16
1,690
1,690
107
583
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I Federal International Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
FIFA01BCN3
17-Mar-14
14-Mar-17
745
745
13
87
10.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Federal International Finance

Tahap I Tahun 2015 Seri A
FIFA02ACN1
27-Apr-15
04-May-16
939
939
24
1,191
8.500%
AAA
370 Days
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan II Federal International Finance

Tahap I Tahun 2015 Seri B
FIFA02BCN1
27-Apr-15
24-Apr-18
2,061
2,061
464
2,098
9.250%
AAA
36 Months
BRI (Persero) Tbk.
1,969
1,969
140
1,241
10. PT INDOMOBIL FINANCE INDONESIA
Dec-14
Dec
7,755
1,209
6,546
1,152
140
14-May-12
11-May-16
518
518
22
140
8.250%
idA stable
48 Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri B
IMFI01BCN2
10-May-13
08-May-16
295
295
107
768
8.250%
idA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C
IMFI01CCN2
10-May-13
08-May-17
208
208
122
8.500%
idA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri B
IMFI01BCN3
12-Dec-13
11-Dec-16
73
73
10.750%
idA stable
36 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri C
IMFI01CCN3
12-Dec-13
11-Dec-17
86
86
11.000%
idA stable
48 Years
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri B
IMFI01BCN4
23-Apr-14
22-Apr-17
231
231
10
11.250%
idA stable
36 Months
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri C
IMFI01CCN4
23-Apr-14
22-Apr-18
58
58
11.400%
idA stable
48 Months
Bank Mega Tbk.
8.
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun

2015 Seri A
IMFI02ACN1
27-Apr-15
04-May-16
132
132
56
9.100%
370 Days
Bank Mega Tbk.
9.

2015 Seri B
IMFI02BCN1
27-Apr-15
24-Apr-18
170
170
94
10.000%
36 Months
Bank Mega Tbk.
10.

2015 Seri C
IMFI02CCN1
27-Apr-15
24-Apr-19
198
198
52
10.250%
48 Months
Bank Mega Tbk.
2,000
2,000
92
400
PNMP01
15-Oct-12
12-Oct-17
500
500
26
11. PT PERMODALAN NASIONAL MADANI (PERSERO)

1. Obligasi I PNM Tahun 2012
Mar-15
Dec
9.100%
4,969
4,283
idA stable
685
293
5 Years
31
BRI (Persero) Tbk.
105
19
90
IMFI01CCN1
958
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

1.
2012 Seri C
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
This Year
PNMP02
10-Jul-13
09-Jul-18
1,000
1,000
35
9.200%
idA stable
5 Years
Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A
PNMP01ACN1
22-Dec-14
29-Dec-15
67
67
40
9.800%
A stable
370 Days
Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B
PNMP01BCN1
22-Dec-14
19-Dec-17
187
187
92
299
10.500%
A stable
3 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
PNMP01CCN1
22-Dec-14
19-Dec-19
246
246
10.750%
A stable
5 Years
Bank Mega Tbk.
8,319
8,319
147
827
2. Obligasi II PNM Tahun 2013
12. PT PEGADAIAN (PERSERO)

1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24-May-06
23-May-16
400
400
55
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
PPGD11B
24-May-06
23-May-16
100
100
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
05-Sep-07
04-Sep-17
370
370
58
05-Sep-07
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13C
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

8.
2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1
9.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri C
10.
11.
13.
14.
15.
16.
17.
24,136
11,209
7,801
2,309
idAA+ stable
15 Years
BNI (Persero) Tbk.
13.10%
idAA+ stable
10 Years
BNI (Persero) Tbk.
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
BNI (Persero) Tbk.
10.03%
idAA+ stable
10 Years
BNI (Persero) Tbk.
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
10 Years
BNI (Persero) Tbk.
230
230
02-Jul-09
01-Jul-17
650
650
29
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
02-Jul-09
01-Jul-19
400
400
24
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
12-Oct-11
11-Oct-16
250
250
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
9.00%
idAA+ stable
10 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri C
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri D
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
11
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02BCN1
10-Jul-13
09-Jul-16
17
17
10
7.40%
idAA+ stable
3 Years
Bank Mega Tbk.
PPGD02CCN1
10-Jul-13
09-Jul-18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD02DCN1
10-Jul-13
09-Jul-20
601
601
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02ACN2
14-Jul-14
21-Jul-15
360
360
36
8.65%
AA+
370 Days
Bank Mega Tbk.
PPGD02BCN2
14-Jul-14
11-Jul-17
202
202
35
9.35%
AA+
3 Years
Bank Mega Tbk.
PPGD02CCN2
14-Jul-14
11-Jul-19
398
398
24
9.75%
AA+
5 Years
Bank Mega Tbk.
PPGD02ACN3
08-May-15
17-May-16
400
400
108
404
8.50%
AA+
370 Days
Bank Mega Tbk.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri B
Seri C
Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri A
Seri B
Seri C
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
Seri A
1,709
91
18.
35,345
04-Sep-17
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
12.
Dec
PPGD12B
Dec-14
13.125% (Year 1-3) SBI 3 Months

- + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)

Seri B
20.
Seri C
19.
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
This Year
PPGD02BCN3
08-May-15
07-May-18
1,300
1,300
25
77
9.25%
AA+
3 Years
Bank Mega Tbk.
PPGD02CCN3
08-May-15
07-May-20
1,200
1,200
58
8.50%
AA+
5 Years
Bank Mega Tbk.
1,391
1,391
873
13. PT SURYA ARTHA NUSANTARA FINANCE
Mar-15
Dec
6,361
4,930
1,432
170
49
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

1.
Seri B
SANF01BCN1
26-Sep-13
25-Sep-16
391
391
145
9.750%
idAA- stable
36 Months
BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
SANF01CN2
17-Dec-14
16-Dec-17
1,000
1,000
729
10.500%
idAA- stable
3 Years
BRI (Persero) Tbk.
1,000
1,000
237
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
SMII01A
12-Jun-14
11-Jun-17
100
100
82
9.600%
idAA+ stable
3 Years
BRI (Persero) Tbk.
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
SMII01B
11-Jun-14
11-Jun-19
900
900
155
10.000%
idAA+ stable
5 Years
BRI (Persero) Tbk.
500
500
34
89
SMMF02
11-Apr-13
10-Apr-18
500
500
34
89
4,738
4,738
24
1,038
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
15. PT SINAR MAS MULTIFINANCE

1. Obligasi Sinar Mas Multifinance II Tahun 2013
16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012
1.
Berjaminan Seri C
Dec-14
Dec-14
Dec
Dec
9,170
2,999
10.750%
Mar-15
Dec
4,384
1,903
4,786
1,097
5,579
702
5 Years
A- stable
9,614
598
4,035
222
316
51
38
245
36
Bank Permata Tbk

90
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
0.20
111
7.550%
AA+(idn) stable
5 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

I Tahun 2012 Seri A
SMFP02ACN1
28-Dec-12
27-Dec-15
320
320
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
3.

I Tahun 2012 Seri B
SMFP02BCN1
28-Dec-12
27-Dec-17
255
255
32
7.500%
idAA+stable
5 Years
BRI (Persero) Tbk.
4.

I Tahun 2012 Seri C
SMFP02CCN1
28-Dec-12
27-Dec-19
175
175
8.000%
idAA+stable
7 Years
BRI (Persero) Tbk.
5.

II Tahun 2013 Seri B
SMFP02BCN2
22-Mar-13
21-Mar-16
123
123
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
6.

II Tahun 2013 Seri C
SMFP02CCN2
22-Mar-13
21-Mar-18
736
736
80
7.600%
idAA+stable
5 Years
BRI (Persero) Tbk.
7.

II Tahun 2013 Seri D
SMFP02DCN2
22-Mar-13
21-Mar-20
100
100
7.800%
idAA+stable
7 Years
BRI (Persero) Tbk.
8.

III Tahun 2014 Seri B
SMFP02BCN3
28-Mar-14
27-Mar-17
237
237
10.000%
idAA+stable
3 Years
BRI (Persero) Tbk.
9.

IV Tahun 2014
SMFP02CN4
17-Sep-14
27-Sep-15
500
500
9.130%
idAA+stable
370 Days
BRI (Persero) Tbk.
10.

V Tahun 2014 Seri A
SMFP02ACN5
17-Dec-14
29-Dec-15
701
701
24
194
9.600%
AA+
373 Days
BRI (Persero) Tbk.
11.

V Tahun 2014 Seri B
SMFP02BCN5
17-Dec-14
16-Dec-17
753
753
621
10.000%
AA+
3 Years
BRI (Persero) Tbk.
2.
71
92
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
17. PT MANDALA MULTIFINANCE Tbk
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
This Year
569
569
408
574
Mar-15
Dec
4,722
3,267
1,455
429
72
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2012

1.
Tahap I Seri C
MFIN01CCN1
11-Jul-12
10-Jul-15
9.500%
idA stable
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014

Tahap II Seri B
MFIN01CCN2
04-Jun-14
03-Jun-17
64
64
12.000%
idA stable
3 Years
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Mandala Multifinance Tahap I

Tahun 2015 Seri A
MFIN02ACN1
11-May-15
18-May-16
232
232
157
251
10.500%
370 Days
BRI (Persero) Tbk.
4.

Tahun 2015 Seri B
MFIN02BCN1
11-May-15
08-May-17
143
143
156
184
Nisbah 80%, equivalent 10.5%
24 Months
BRI (Persero) Tbk.
5.

Tahun 2015 Seri C
MFIN02CCN1
11-May-15
08-May-18
125
125
93
131
11.500%
36 Months
BRI (Persero) Tbk.
2,821
2,821
1,832
2,606
18. PT TOYOTA ASTRA FINANCIAL SERVICES
Mar-15
Dec
17,095
15,143
1,952
519
100
Obligasi Toyota Astra Financial Services III Tahun 2013

1.
Dengan Tingkat Bunga Tetap Seri B
TAFS03B
20-May-13
17-May-16
700
700
46
687
7.600%
AAA(idn) stable
38 Months
BRI (Persero) Tbk.
2.
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20-May-13
17-May-17
100
100
14
7.650%
AAA(idn) stable
48 Months
BRI (Persero) Tbk.
3.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1
14-Feb-14
13-Feb-17
512
512
123
10.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.

Tahap II Tahun 2015 Seri A
TAFS01ACN2
12-Jun-15
21-Jun-16
698
698
900
900
8.500%
AAA STABLE
370 Months
BRI (Persero) Tbk.

TAFS01BCN2
12-Jun-15
11-Jun-18
811
811
882
882
9.250%
AAA STABLE
36 Months
BRI (Persero) Tbk.
1,250
1,250
78
231
4.
5.
19. PT MANDIRI TUNAS FINANCE
Mar-15
Dec
7,340
6,363
977
448
102
07-Jun-13
05-Jun-16
425
425
13
42
7.750%
idAA stable
36 Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B
TUFI01BCN1
07-Jun-13
05-Jun-17
75
75
7.800%
idAA stable
48 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri A
TUFI01ACN2
26-May-14
23-May-17
425
425
20
144
10.700%
idAA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri B
TUFI01BCN2
26-May-14
23-May-18
175
175
10.850%
idAA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III

Tahun 2015
TUFI01CN3
10-Jun-15
09-Jun-18
150
150
45
45
9.750%
AA
36 Months
Bank Mega Tbk.
535
535
11
39
77
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

1.
Tahun 2012 Seri B
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
28
9.000%
idA stable
36 Months
Bank Sinarmas Tbk.
2.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
idA stable
48 Months
Bank Sinarmas Tbk.
3.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A
VRNA01ACN2
27-Dec-13
24-Dec-16
113
113
6.90
11.840%
idA stable
36 Months
Bank Mega Tbk.
93
TUFI01ACN1
73
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

1.
Tahun 2013 Seri A
54
20. PT VERENA MULTI FINANCE Tbk
Mar-15
Dec
2,108
1,823
286
103
12
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Out
standing
Jun-15
Rating
Tenure
Trustee
This Year
4.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B
VRNA01BCN2
27-Dec-13
24-Dec-17
40
40
12.150%
idA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri B
VRNA01BCN3
20-Mar-14
19-Mar-17
132
132
4.00
12,55%
idA stable
36 Months
Bank Mega Tbk.
2,400
2,400
233
3,437
291
10.250%
AA(idn) stable
15
11.000%
AA(idn) stable
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
Issued
Volume
(Bill. Rp)
Mar-15
Dec
4,899
731
4,168
416
0.80
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

1.
Seri A
WOMF01ACN1
26-Jun-14
05-Jul-15
397
397
37
2.
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri B
WOMF01BCN1
26-Jun-14
25-Jun-17
203
203
3.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri A
WOMF01ACN2
08-Dec-14
15-Dec-15
300
300
25
396
10.250%
AA
4.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri B
WOMF01BCN2
08-Dec-14
05-Dec-17
500
500
50
928
11.250%
AA
5.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun

2015 Seri A
WOMF01ACN3
06-Apr-15
12-Apr-16
140
140
195
9.250%
AA
6.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun

2015 Seri B
WOMF01BCN3
06-Apr-15
02-Apr-18
860
860
115
1,612
10.250%
AA
3 Months Bank Mandiri (Persero) Tbk.
59
59
59
59
59
59
1,600
1,600
125
1,375
1,375
121
83. SECURITIES COMPANY

1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
1. PT DANAREKSA (PERSERO)
Dec
919
13.250%
Dec-14
Dec
3 Years

3 Years
569
351
idBBB stable
3,456
5 Years
735
2,721
46
607
27
Bank Mega Tbk.
126
DNRK05B
12-Jan-11
11-Jan-16
375
375
107
10.200%
idA stable
5 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri A
DNRK01ACN1
10-Jan-12
09-Jan-16
125
125
8.200%
idA stable
3 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B
DNRK01BCN1
10-Jan-12
09-Jan-18
375
375
11
8.800%
idA stable
5 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri A
DNRK01ACN2
17-Dec-14
16-Dec-17
250
250
10.500%
3 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri B
DNRK01BCN2
17-Dec-14
16-Dec-19
250
250
11.000%
5 Years
Bank Mega Tbk.
225
225
225
225
2. PT MNC KAPITAL INDONESIA Tbk.

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013
BCAP01CN1
08-Jul-13
05-Jul-18
Mar-15
Dec
12.000%
15,913
11,939
3,973
idBBB stable
338
5 Years
27
38
77
36
1. Obligasi V Danareksa Tahun 2010 Seri B
Mar-15
94
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
AKRA01A
26-Dec-12
21-Dec-17
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
AKRA01B
26-Dec-12
21-Dec-19
2. PT LAUTAN LUAS Tbk.

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
LTLS01CN1
20-Jun-13
19-Jun-18
93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
This Year
7,890
7,890
177
2,200
2,200
460
1,500
1,500
340
623
623
253
87
2,130
877
877
700
700
120
700
700
120
3,500
3,500
171
1,209
1,500
1,500
21
524
Financial Fiscal
Statement Year End
Mar-15
Dec
Assets
14,604
8.400%
8.750%
Mar-15
Dec
5,169
9.750%
Mar-15
Dec
Liabilities
Equity
7,893
6,711
388
Operating
Profit
Net
Income
382
idAA- stable
5 Years
Bank Mega Tbk.
idAA- stable
7 Years
Bank Mega Tbk.
3,495
1,675
idA- stable
8,945
Sales
6,422
1,762
5 Years
2,523
2,965
54
295
31
Bank Mega Tbk.
18
12
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
7.950%
idAA- stable
3 Years
2.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B
MAPI01BCN1
13-Dec-12
12-Dec-17
447
447
21
151
8.450%
idAA- stable
5 Years
3.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
MAPI01ACN2
21-Feb-14
20-Feb-17
370
370
10.900%
idAA- stable
3 Years
4.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri B
MAPI01BCN2
21-Feb-14
20-Feb-19
280
280
236
11.500%
idAA- stable
5 Years
5.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri A
MAPI01ACN3
22-Sep-14
19-Sep-17
150
150
41
10.300%
AA- stable
3 Years
6.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri B
MAPI01BCN3
22-Sep-14
19-Sep-19
200
200
93
10.900%
AA- stable
5 Years
2,000
2,000
150
685
Mar-15
Dec
13,637
10,668
2,968
10,299
-41
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I

1.
Tahun 2014
AMRT01CN1
27-Jun-14
26-Jun-17
1,000
1,000
50
112
10.500%
AA-
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II

Tahun 2015 Seri A
AMRT01ACN2
11-May-15
08-May-18
600
600
100
428
9.700%
AA-
3 Years
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II

Tahun 2015 Seri B
AMRT01BCN2
11-May-15
08-May-20
400
400
145
10.000%
AA-
5 Years
BRI (Persero) Tbk.
375
94. TOURISM, RESTAURANT AND HOTEL

1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011
FAST01
07-Oct-11
06-Oct-16
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
940
940
200
200
15
200
200
15
300
300
31
Mar-15
Dec
2,183
Mar-15
Dec
981
1,202
idAA stable
9.500%
2,835
1,209
1,626
1,003
5 years
224
10
-39
BRI (Persero) Tbk.

45
PJAA02A
28-Dec-12
27-Dec-15
100
100
8.100%
idAA- stable
3 Years
Bank Permata Tbk.
2. Obligasi II Jaya Ancol Tahun 2012 Seri B
PJAA02B
28-Dec-12
27-Dec-17
200
200
31
8.400%
idAA- stable
5 Years
Bank Permata Tbk.
95
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

1.
2012 Seri A
2. PT SUMBER ALFARIA TRIJAYA Tbk
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
3. PT PANORAMA SENTRAWISATA Tbk.
Issued
Out
standing
Volume
(Bill. Rp)
Jun-15
Rating
Tenure
Trustee
This Year
440
440
329
Mar-15
Dec
1,592
456
1,137
407
12
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

1.
Tahun 2013
PANR01CN1
10-Jul-13
09-Jul-18
100
100
11.500%
idA- stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II

Tahun 2015
PANR01CN2
13-May-15
12-May-18
340
340
329
11.000%
A-
3 Years
Bank Mega Tbk.
2.
98. INVESTMENT COMPANY
1,250
1,250
86
1. PT GLOBAL MEDIACOM Tbk
1,250
1,250
86
250
250
9,75%
idA+ stable
3 Years
BRI (Persero) Tbk.
10,5%
idA+ stable
5 Years
BRI (Persero) Tbk.
1. Obligasi Global Mediacom I Tahun 2012 Seri A
BMTR01A
13-Jul-12
12-Jul-15
2. Obligasi Global Mediacom I Tahun 2012 Seri B
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
86
Rp
239,072
238,996
18,300
94,117
0.10
0.10
0.005
TOTAL
USD
B = Bonds
S = Sukuk
New issues in this month

Will be matured in next month
Mar-15
Dec
26,098
9,749
16,349
2,656
288
90
Financial report expressed in billion Rupiah

* Profit for the period Attributable to Owner's Entity
96
97
Asset-backed Securities Issues
4.
KIK EBA DANAREKSA

BTN 04 KPR
5.
KIK EBA DANAREKSA

BTN 04 KPR
6.
KIK EBA DANAREKSA

BTN 05 KPR Kelas A
7.
KIK EBA DANAREKSA

BTN 05 KPR Kelas A
Type
KIK EBA Danareksa

BTN 03 KPR
PT Bank Mandiri
(Persero) Tbk.
Interest
Tenure
RMBS
3.
29-Dec-10
Rating
PT Danareksa
Investment
Management
72.93
AAA
STABLE
9.25%
9 Years
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
PT Bank Mandiri
(Persero) Tbk.
Nominal (Bill. Rp)
PT Danareksa
Investment
Management
645.00
202.95
AAA
STABLE
8.75%
10 Years
RMBS
2.
Maturity
Date
PT Danareksa
Investment
Management
07-Jan-23
925.00
519.63
AAA
STABLE
7.75%
6.35
Years
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 01
Listing
Date
PT Danareksa
Investment
Management
23-Dec-13
27-Sep-17
403.00
226.74
AAA
STABLE
8.90%
2 Years
RMBS
1.
Custodian
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
23-Dec-13
27-Dec-19
525.00
449.46
AAA
STABLE
9.50%
4 Years
RMBS
Issues
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Apr-19
723.50
606.08
AAA
STABLE
10.00%
2.33
Years
RMBS
No.
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Jan-22
647.50
626.78
AAA
STABLE
10.25%
5.08
Years
4,557.50
2,704.57
Issued
Out
standing
27-Sep-19
688.50
17-Nov-11
27-Feb-21
PT Bank Mandiri
(Persero) Tbk.
13-Dec-12
PT Bank Mandiri
(Persero) Tbk.
RMBS = Residential Mortgage Backed Securities
98
Reporting Activity Bonds, Sukuk & ABS

(in Rp)
Date
Corporate Bonds
Vol. (Bill. Rp)
Gouverment Bonds
Freq.
Vol. (Bill. Rp)
ABS
Freq.
Vol. (Bill. Rp)
TOTAL
Freq.
Vol. (Bill. Rp)
Freq.
1-Jun-2015
711.28
85
5,681.52
315
6,392.80
400
3-Jun-2015
363.15
50
9,139.04
390
9,502.19
440
4-Jun-2015
2,909.95
125
11,251.98
648
14,161.93
773
5-Jun-2015
249.33
60
10,858.44
484
11,107.76
544
8-Jun-2015
1,093.08
122
12,705.45
496
13,798.53
618
778
9-Jun-2015
798.63
108
30,086.26
670
30,884.89
10-Jun-2015
651.45
66
17,176.84
524
17,828.29
590
11-Jun-2015
1,713.21
177
25,833.65
671
27,546.86
848
481
12-Jun-2015
456.85
81
10,622.70
400
11,079.56
15-Jun-2015
1,219.36
109
10,199.00
565
11,418.35
674
16-Jun-2015
943.41
136
11,640.85
595
12,584.26
731
17-Jun-2015
675.78
100
9,516.43
444
10,192.21
544
18-Jun-2015
750.84
142
29,180.75
814
29,931.59
956
19-Jun-2015
798.05
92
13,760.36
547
14,558.41
639
22-Jun-2015
963.90
123
12,590.61
607
13,554.51
730
23-Jun-2015
1,231.91
203
27,116.12
998
28,348.03
1,201
24-Jun-2015
605.13
88
40,105.14
1,166
40,710.27
1,254
25-Jun-2015
296.83
72
30,205.21
679
30,502.04
751
26-Jun-2015
422.85
89
18,194.02
681
18,616.87
770
29-Jun-2015
686.70
73
17,438.48
585
18,125.18
658
30-Jun-2015
1,984.45
119
40,186.11
567
42,170.56
686
TOTAL
19,526.11
2,220
393,488.97
12,846
413,015.08
15,066
929.81
106
18,737.57
612
19,667.38
717
Average
Daily Trading
(in USD)
Date
Gouverment Bonds
Corporate Bonds
Vol. (Bill. USD)
Freq.
Vol. (Bill. USD)
TOTAL
Freq.
Vol. (Bill. USD)
Freq.
1-Jun-2015
3-Jun-2015
4-Jun-2015
5-Jun-2015
0.005
0.005
8-Jun-2015
0.005
0.005
9-Jun-2015
0.014
0.014
0.014
10-Jun-2015
0.014
11-Jun-2015
12-Jun-2015
15-Jun-2015
16-Jun-2015
17-Jun-2015
18-Jun-2015
19-Jun-2015
22-Jun-2015
23-Jun-2015
24-Jun-2015
25-Jun-2015
26-Jun-2015
29-Jun-2015
0.186
0.186
30-Jun-2015
0.070
0.070
TOTAL
0.294
16
0.294
16
Average
Daily Trading
0.014
0.76
0.014
0.76
99
Government Bonds
50 Most Active by Volume
No. Bond ID
Volume (Bill Rp)
Bond Name
Frequency
1. FR0071
Obligasi Negara Seri FR0071
62,685
1,940
2. FR0070
56,515
1,718
3. FR0053
Obligasi Negara RI Seri FR0053
44,122
551
4. FR0068
34,706
2,394
5. FR0069
29,388
795
6. FR0056
20,448
441
7. FR0062
12,946
42
8. SR007
Sukuk Negara Ritel Seri SR-007
10,853
981
Surat Berharga Syariah Negara RI Seri PBS008
7,983
74
10. FR0030
Obligasi Negara Th.2005 Seri FR0030
7,768
123
11. FR0028
Obligasi Negara Th. 2005 Seri FR0028
6,382
107
12. SR006
5,306
323
13. FR0066
5,263
100
14. FR0058
5,191
662
15. SPN03150812
4,229
50
16. SPN12150806
4,226
43
17. FR0060
4,129
85
18. FR0065
4,079
239
19. FR0061
3,624
89
20. ORI011
Obligasi Negara Ritel Seri ORI011
3,417
300
21. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
3,385
217
22. FR0052
3,362
66
23. FR0063
3,177
80
24. PBS004
SBSN RI Seri PBS004
2,843
25. PBS007
2,730
14
26. SPN12150710
2,600
35
27. SPN12150903
2,288
23
28. FR0055
2,220
61
29. FR0064
2,121
154
30. PBS005
SBSN RI Seri PBS005
2,089
31. SPN12160304
2,083
18
32. PBS003
SBSN RI Seri PBS003
1,946
33. IFR0010
SBSN RI Seri IFR-0010
1,909
34. FR0054
1,541
73
35. FR0035
1,471
21
36. FR0031
1,460
47
37. FR0059
1,407
69
38. FR0036
1,347
49
39. SPN12160401
1,314
15
40. SPN03150910
1,135
12
41. SPN12160107
Surat Perbendaharaan Negaara Seri SPN12160107
1,132
14
9. PBS008
42. IFR0007
1,080
43. FR0044
1,046
30
44. GBRB0023NvBV
Obligasi Pem. Th. 2002 Seri VR0023
1,000
45. FR0027
971
11
113
46. SR004
965
47. SPNS11082015
885
48. FR0034
748
45
49. IFR0002
700
50. PBS006
SBSN RI Seri PBS006
653
38
384,867
12,299
Total of The 50 Bonds

%
IDX (Total)
97.81
95.74
393,489
12,846
100
Government Bonds
50 Most Active by Frequency
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0068
34,706
2. FR0071
62,685
2,394
1,940
3. FR0070
56,515
1,718
4. SR007
10,853
981
5. FR0069
29,388
795
6. FR0058
5,191
662
7. FR0053
44,122
551
8. FR0056
20,448
441
9. SR006
5,306
323
10. ORI011
Obligasi Negara Ritel Seri ORI011
3,417
300
11. FR0065
4,079
239
12. ORI010
3,385
217
13. FR0064
2,121
154
14. ORI009
15. FR0030
16. SR005
17. SR004
18. FR0028
19. FR0066
265
142
7,768
123
135
120
965
113
6,382
107
5,263
100
20. FR0061
3,624
89
21. FR0060
4,129
85
22. FR0063
3,177
80
23. PBS008
7,983
74
24. FR0054
1,541
73
25. FR0059
1,407
69
26. FR0052
3,362
66
27. FR0055
2,220
61
28. SPN03150812
4,229
50
29. FR0036
1,347
49
30. FR0031
1,460
47
31. FR0034
32. SPN12150806
748
45
4,226
43
33. FR0062
12,946
42
34. FR0040
357
41
35. PBS006
SBSN RI Seri PBS006
653
38
36. SPN12150710
2,600
35
37. FR0044
1,046
30
38. FR0067
39. SPN12150903
40. FR0038
331
26
2,288
23
225
22
41. FR0035
1,471
21
42. SPN03150701
364
20
43. SPN12160304
2,083
18
44. FR0047
512
18
45. FR0048
337
17
46. SPN12160401
1,314
15
47. SPN12160107
Surat Perbendaharaan Negaara Seri SPN12160107
1,132
14
48. PBS007
2,730
14
49. IFR0006
50. SPN03150910

%
IDX (Total)
116
13
1,135
12
374,087
12,670
95.07
98.63
393,489
12,846
101
Corporate Bonds
50 Most Active by Volume
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. ADMF03ACN1
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A
943
13
2. TAFS01BCN2
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
882
24
3. ISAT01ACN2
854
48
4. ISAT01ECN2
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
776
5. ISAT01CCN2
700
22
6. BEXI01BCN2
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
647
33
7. BACA01SB
Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap
372
24
8. PPLN08A
Obligasi PLN VIII Tahun 2006 Seri A
334
17
9. SISMRA01CN3
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015
260
25
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B
260
23
11. ADMF02CCN1
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C
259
13
12. BEXI01BCN3
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
255
10
13. APLN01CN3
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014
223
46
14. JMPD13R
Obligasi Jasa Marga XIII Seri R Tahun 2007
186
16
15. INDF07
Obligasi Indofood Sukses Makmur VII Tahun 2014
170
17
16. BIIF02A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A
169
22
17. BNGA02SB
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
159
31
10. BNII01BCN2
18. MFIN02ACN1
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A
157
13
19. JSMR01CN2T
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap
155
19
20. TBLA02
Obligasi II Tunas Baru Lampung Tahun 2012
150
14
25
21. BMRI01
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
142
22. BTPN01BCN1
Obligasi Berkelanjutan I Bank BTPN Tahap I Tahun 2011 Seri B
135
23. BBKP01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
134
16
24. ADMF02BCN4
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014 Seri B
130
25. BBIA01B
Obligasi I Bank UOB Indonesia Tahun 2015 Seri B
129
17
26. NISP01CCN2
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
128
16
27. WOMF01BCN3
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B
115
28. BEXI02BCN3
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun 2014 Seri B
110
29. PPGD02ACN3
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A
108
15
30. ANTM01BCN1
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
108
19
31. FIFA01BCN2
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
107
14
32. BEXI02ACN5
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A
105
33. ADMF03BCN1
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B
105
34. BNLI01BCN1
Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013 Seri B
103
13
35. SMADMF02ACN1
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I Tahun 2015 Seri A
102
36. BNII01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011
101
37. BVIC03SB
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap
100
38. AMRT01ACN2
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun 2015 Seri A
100
39. SIKPPLN03A
Sukuk Ijarah PLN IV Tahun 2010 Seri A
95
40. JSMR01CCN1S
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri C
95
41. TLKM01ACN1
94
15
42. SIKPPLN04B
Sukuk Ijarah PLN V Tahun 2010 Seri B
92
43. NISP03SB
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
86
19
44. SIKPPLN03B
Sukuk Ijarah PLN IV Tahun 2010 Seri B
80
45. ADMF02BCN3
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B
78
4
14
46. MDLN02A
Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
76
47. PNBN01CN1
Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
70
48. MAYA03SB
Obligasi Subordinasi Bank Mayapada III Tahun 2013
70
49. BBTN01CN2
Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
70
50. ADMF02BCN2
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B
68

%
IDX (Total)
10,947
718
56.06
32.34
19,526
2,220
102
Corporate Bonds
10 Most Active by Frequency
No. Bond ID
Bond Name
Volume (Bill Rp)
1. ISAT01BCN2
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
2. MFIN02CCN1
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri C
3. TAFS01ACN2
Frequency
812
167
93
120
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri A
900
48
4. ISAT01ACN2
854
48
5. APLN01CN3
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014
223
46
6. PNBN04SB
Obligasi Subordinasi Bank Panin III Tahun 2010
201
39
7. ASDF01CCN1
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
322
39
8. NISP01ACN2
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A
438
36
9. APLN02
Obligasi II Agung Podomoro Land Tahun 2012
299
36
10. BEXI01BCN2
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap II Tahun 2012 Seri B
647
33
11. TAXI01
Obligasi I Express Transindo Utama Tahun 2014
81
31
12. BNGA02SB
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
159
31
13. BNII01SB
Obligasi Subordinasi I Bank BII Tahun 2011
143
29
14. FIFA02BCN1
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri B
464
26
15. SISMRA01CN3
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III Tahun 2015
260
25
16. BMRI01
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
142
25
17. TAFS01BCN2
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
882
24
18. BACA01SB
Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap
372
24
19. BNII01BCN2
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B
260
23
20. ISAT01CCN2
700
22
21. BIIF02A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A
169
22
22. ADMF01CCN1
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
481
22
23. SISMRA01CN1
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
64
20
24. MFIN02BCN1
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri B
156
20
25. NISP03SB
Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
86
19
26. JSMR01CN2T
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri T dengan Tingkat Bunga Tetap
155
19
27. BNGA01BCN1
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
143
19
28. ANTM01BCN1
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
108
19
29. APLN01CN1
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
78
18
30. PPLN08A
Obligasi PLN VIII Tahun 2006 Seri A
334
17
31. INDF07
Obligasi Indofood Sukses Makmur VII Tahun 2014
170
17
32. BNLI01SBCN2
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
39
17
129
17
40
16
33. BBIA01B
Obligasi I Bank UOB Indonesia Tahun 2015 Seri B
34. SMKMYOR02
Sukuk Mudharabah II Mayora Indah Tahun 2012
35. NISP01CCN2
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
128
16
36. JMPD13R
Obligasi Jasa Marga XIII Seri R Tahun 2007
186
16
37. BNLI02SB
Obligasi Subordinasi II Permata bank Tahun 2011
120
16
38. BBKP01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
134
16
39. TLKM01ACN1
94
15
40. SIAISA01
Sukuk Ijarah TPS Food I Tahun 2013
36
15
41. PPLN09A
Obligasi PLN IX Tahun 2007 Seri A
56
15
42. PPGD02ACN3
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri A
108
15
43. ISAT08A
Obligasi Indosat VIII Tahun 2012 Seri A
40
15
44. TBLA02
Obligasi II Tunas Baru Lampung Tahun 2012
45. MDLN02A
Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
46. ISAT05B
Obligasi Indosat V Tahun 2007 Seri B
47. FIFA01BCN2
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
48. BNGA01B
150
14
76
14
42
14
107
14
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B
36
14
49. BFIN02ACN2
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A
86
14
50. ADMFSM1ACN2
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap II Tahun 2014 Seri A
18
14
11,819
1,371
60.53
61.76
19,526
2,220

%
IDX (Total)
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5.
Jakarta Composite Index =
Base Value =
(Regular Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)

Regular Closing Price
X 100
Base Price
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) =
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
Price to Book Value (PBV) = Regular Closing Price

BV
Debt Equity Ratio (DER) = Total Liabilitie s

Equity
Return On Asset (ROA) =
Profit for the period

X 100
Total Assets
Return On Equity (ROE) =

X 100
Equity
Net Profit Margin (NPM) =

X 100
Total Sales
[S] Sharia Compliant Stock
10. LHS: Left Hand Side

11. RHS: Right Hand Side
Regular Closing Price

EPS

IDX Monthly June 2015 PDF

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

IDX Monthly June 2015 PDF

Загружено:

Авторское право:

Доступные форматы

IDX Monthly Statistics

Indonesia Stock Exchange

2015 Indonesia Stock Exchange. All rights reserved.

INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 June 2015...................................................................... 63

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2015

Indonesia Stock Exchange

Trading Volume (LHS)

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS)

Trading Value, Rp billion (LHS)

Research and Development Division

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2015

IDX Indices Highlights

5,213.816 4,837.794 4,910.658

2,333.905 2,031.376 2,031.376

1,207.876 1,118.285 1,118.696

Basic Industry &

1,271.847 1,182.172 1,221.356

2,327.946 2,149.026 2,161.479

Property, Real Estate and

1,061.494 1,026.028 1,045.431

Trade, Services and

1,319.466 1,218.108 1,230.704

1,508.541 1,391.954 1,414.625

1,140.894 1,041.170 1,060.706

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2015

LQ45 Stock Trading

Sharia Stock Trading

Bond Trading Summary

Government Bond (USD)

Bond Outstanding Summary

Corporate Bond (USD)

Corporate Bond (USD)

Asset-backed Security (Rp)

Asset-backed Security (Rp)

Active Brokerage Houses

Government Bond (USD)

Percentage compared to IDX Total Trading

Net Purchase by Foreign Investors (purchase minus sales)

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2015

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2015

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)

Jakarta Composite Index and Sectoral Indices Movement

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JUNE 2015

Indonesia Stock Exchange Indices

Trading Volume (Bar, LHS)

Index (Line, RHS)

Basic Industry & Chemical

Consumer Goods Industry

*) Basic Industry + Miscellaneous + Consumer Goods