Академический Документы
Профессиональный Документы
Культура Документы
Brace yourselves
Good to go
Air France HR
chief loses his
shirt over jobs
Briefing
i Details unveiled of final Lloyds sell-off
The Treasury has said it will play off retail investors
against institutions to earn the highest price for the
taxpayer as it sells its remaining Lloyds shares.
However, some analysts and bankers raised
questions over the plans. PAGE 2; LOMBARD, PAGE 26
Report page 21
Jacky Naegelen/Reuters
3 TPP to counter rise of China 3 Deal covers 40% of world trade 3 Ratification battles ahead
But Mr Obama spoke forcefully yesterday for the benefits he said it would
bring. When more than 95 per cent of
our potential customers live outside our
borders, we cant let countries like
China write the rules of the global economy. We should write those rules, the
president said.
The deal represents another big win
for Mr Obama, coming just one month
after the US and its European negotiating partners reached an accord to prevent Iran developing a nuclear weapon.
Mr Abe said the deal was a major outcome not just for Japan but also for the
future of the Asia-Pacific.
After five years of negotiations, the
final talks in Atlanta went round the
clock for six days as officials thrashed
out the remaining sticking points. The
We cant let
countries
like China
write the
rules of the
global
economy
Barack Obama
World Markets
STOCK MARKETS
CURRENCIES
2FW
6 3
1DVGDT&RPSRVLWH
SUHY FKJ
2FW
SUHY
2FW
SHU
SHUe
SHU
eSHU
eSHU
gSHU
SHUe
)76(XURILUVW
(XUR6WR[[
)76(
)76($OO6KDUH
&$&
6)USHU
COMMODITIES
2FW
SUHY
2LO:7,
2LO%UHQW
1LNNHL
+DQJ6HQJ
)76($OO:RUOG
9 770307 176623
INTEREST RATES
'RZ-RQHV,QG
;HWUD'D[
4 1
gSHUe
LQGH[
*ROG
LQGH[
6)USHUe
SUHY
SULFH
\LHOG
FKJ
SULFH
SUHY
FKJ
)HG)XQGV(II
FKJ 86P%LOOV
(XUR/LERUP
86*RY\U
8.*RY\U
*HU*RY\U
-SQ*RY\U
86*RY\U
*HU*RY\U
8.P
3ULFHVDUHODWHVWIRUHGLWLRQ
'DWDSURYLGHGE\0RUQLQJVWDU
Datawatch
Ecommerce in the EU
% of total business turnover from
ecommerce, selected EU countries
(2013)
0 10 20 30 40 50
Ireland
Czech Rep.
Hungary
UK
EU 28
Spain
France
Germany
Netherlands
Italy
Sources: Eurostat, ONS
Ecommerce
accounted for
an average of
15 per cent of
turnover at EU
companies in
2013, according
to Eurostat. The
experience
varies greatly
between
countries
Ireland leads
with 52 per cent
FINANCIAL TIMES
NATIONAL
Counter-terrorism
Social media
providers
undermining
our work, says
police chief
Treasury aims to complete lenders privatisation by building competitive tension to maximise taxpayer returns
MARTIN ARNOLD BANKING EDITOR
Rough ride
HELEN WARRELL
PUBLIC POLICY CORRESPONDENT
Lloyds
Banking
Group
2007
08
Printed by:
St Clements Press (1988) Ltd, London, Newsprinters
(Knowsley) Limited, Merseyside, Newsprinters
(Eurocentral) Glasgow, and Smurfit Kappa News
Press Ld, Kells, Ireland
Copyright The Financial Times Limited 2015. All
rights reserved. Reproduction of the contents of this
50
0
09
10
11
12
13
14
15
Per cent
100
100
Other*
Investment & Unit trusts
80
80
Pension funds
60
60
40
Insurance companies
40
20
Individuals
20
Overseas
1963
70
80
90
2000
10
14
FT graphic Source: Thomson Reuters Datastream; ONS * Banks, companies, charities, public sector
Investors
Sale is a
litmus test
of publics
appetite for
banks
Advertising:
Tel: 020 7873 4000; ukads@ft.com
Letters to the editor:
Fax: 020 7873 5938; letters.editor@ft.com
Executive appointments:
Tel: 020 7873 4909; www.exec-appointments.com
Ownership of UK shares
150
1 2
We are
selling to . . .
people who
are going to
have a chance
to get
something
back having
put all that
money in
Q&A
The pros and
cons of buying
Lloyds Banking
Group shares
ft.com/banks
Service sector
Taxi rivalry
EMILY CADMAN
200
250
100
Share price
(pence)
FINANCIAL TIMES
300
JANE CROFT
FINANCIAL TIMES
CONSERVATIVE CONFERENCE
Crossing boundaries
Devolution
Whitehall
to let town
halls keep
business rates
On track:
George Osborne
inspects work
on the newly
electrified line
outside
Manchesters
Victoria station
yesterday
Stefan Rousseau/PA
Forecasts
80
60
OECD target
(3.5% of GDP)
40
20
0
2010 11 12 13 14 15 16 17 18 19
Source: House of Commons library
Redcar risks
One of the key
suppliers to the
mothballed
Redcar iron and
steelmaking
complex in
north-east
England has
warned a further
150 jobs and
4m in operating
profit are at risk
ft.com/industry
Brexit
IoD calls on Cameron to accelerate EU referendum to avoid a whack the political elite attack
ALEX BARKER AND SARAH GORDON
cerns are rising in Brussels that negotiations have stalled, in part due to the refugee crisis in Europe, making it hard to
deliver a deal by Christmas, the original
target.
Countries such as France are urging
the UK to put pen to paper and outline
reform plans, a step ministers are reluctant to take for fear of leaving the ideas
exposed to attack from the out campaign before they are even agreed. I
have no sense of the detailed British proposal, said one senior EU diplomat.
They give me themes and no details.
They are running out of time.
The strategy of waiting to present
Britains final wishlist has helped Mr
Cameron with party discipline. While
FINANCIAL TIMES
INTERNATIONAL
OECD initiative
paniesusingBeps.Itscalculations,which
it said were conservative, indicated that
tax revenues lost from Beps were 4-10
per cent of global corporate tax revenues, equivalent to $100bn-$240bn a
year. The impact was particularly damagingfor developingcountries,itadded.
Pascal Saint-Amans, the OECDs top
tax official, described the package of
measures as a sea-change which is
already having a significant behavioural
impact on taxpayers.
About two-thirds of businesses indicated plans to review their structures
ahead of the Beps regulations, according
to a recent survey across 35 countries by
Thomson Reuters, the data provider.
The Business and Industry Advisory
Committee, which represents business
Federal Reserve
Inflation worries
Bernanke attacks Capitol Hill over crisis role Japans central bank
chief weighs up
policy-easing options
Looking for
work: a jobs fair
in Michigan.
Ben Bernanke,
right, says the
Fed can support
jobs growth but
has no power
over the quality
of those jobs
Laura McDermott/Bloomberg
Economic slowdown
Growth in the worlds top copper producer has fallen to 1.9% Rodrigo Garrido/Reuters
FINANCIAL TIMES
FINANCIAL TIMES
INTERNATIONAL
Growing tension
Explainer
The many
sides of the
Syrian conflict
Russia
US
Strongly supports
Saudi
Arabia
and Gulf
allies
Iran
Moderate
rebels
Syrian
Kurds
Moderate
rebels
Islamist
rebels
Islamist
rebels
Assad
Saudi Arabia
and Gulf allies
Moderate
rebels
Iran
Syrian Kurds
Iran
Islamist
rebels
Moderate
rebels
Isis
Strongly opposes
Russia is not a new player it is a
long-time ally of Syria and it has been a
main supporter of the Assad regime since
the start of the crisis. But its backing
reached a dramatic new level last week
with direct military intervention against
Isis and other rebel forces.
Islamist
rebels
Syrian Kurds
Isis
Assad
Iran
Strongly opposes
Capital requirements
Assad
Isis
Saudi
Arabia
and Gulf Islamist Moderate
rebels
rebels
allies
Strongly opposes
Syrian
Kurds
Isis
Assad
Strongly opposes
Turkey
Syrian
Kurds
Isis
The heads of Deutsche Bank, BNP Paribas and the seven other biggest lenders
in the euro area have mounted a joint
push against European Central Bank
plans to hit them with tougher rules,
warning that the measures would hand
an advantage to US rivals.
Strongly supports
Assad
Iran
Academy of Traditional Chinese Medicine for 50 years. Conventional treatments for malaria, chloroquine or quinine, were declining in efficacy by the
late 1960s, when she began her search.
A large screen of herbal remedies in
malaria-infected animals suggested that
an extract from the wormwood species
Artemisia annual might work. The
results were inconsistent, so Prof Tu
Prof William
Campbell, one of
three laureates
that includes Prof
Satoshi Omura and
Prof Youyou Tu
FINANCIAL TIMES
INTERNATIONAL
Europe
City government
Madrid moves
to sever ties
with rating
agencies
While the
government
might get its
first budget
passed,
stability
could soon
become a
challenge
V for victory:
Pedro Passos
Coelho, Portugal
prime minister,
left, celebrates
with deputy
prime minister
Paulo Portas
and supporters
in Lisbon
Pablo Blazquez
Dominguez/Getty Images
Tony
Barber
Despite capitalisms
gravest crisis in 80 years,
voters by and large prefer
centre-right parties
salaries, reduced unemployment benefits, raised taxes, privatised state assets
and implemented other measures
designed to boost growth, stabilise the
public finances and remove doubts
about Portugals ability to stay in the
eurozone.
Mr Passos Coelho fought his second
election campaign from strength, having brought Portugal out of the EU-IMF
intensive care ward. In coming months,
similar considerations ought to in principle boost the electoral prospects of the
Irish and Spanish governments.
On the other hand, Portugals recovery is fairly weak and serious long-term
pressures afflict its economy. Unem-
The prime minister said he was prepared to reach a compromise with the
PS as a moderate pro-European party
that did not share the radical anti-euro
sentiments of other leftwing parties in
parliament.
He said his government planned to
reduce income tax, restore public sector
wages to pre-bailout levels and
strengthen the welfare state, issues analysts said could form the basis for an
understanding with the PS.
However, the prime minister said his
government would not relax its goal of
bringing the budget deficit below 3 per
cent of national output this year, the
FINANCIAL TIMES
FINANCIAL TIMES
INTERNATIONAL
INTERNATIONAL
Court hearing
Defence procurement
Gambling. Downturn
Night-time in Macau: the government of the former Portuguese colony is considering tougher rules Jerome Favre/Bloomberg
business strategy. Other junket operators have already started looking away
from Macau, launching casino projects
from Vanuatu to the Cape Verde Islands.
Macaus casinos expanded at a dizzying pace in the decade before President
Xi Jinping launched his fight against corruption in 2013. The junkets played a
vital role in helping gaming revenue hit
a peak of $45bn that year, most of it generated from high-rollers playing in luxurious private rooms. While casinos in
other jurisdictions typically market and
extend credit to these VIP gamblers
themselves, this is not possible in China
because of currency controls, a ban on
the promotion of betting and the fact
that collecting gambling debts is not
legally enforceable.
The junkets, run by listed companies,
celebrities and individuals with underworld connections, overcome restrictions, bringing in as much as 85 per cent
of the VIP business that accounts for
more than half of gaming revenue.
They exist in a grey zone bounded by
risk-based and hands-off Macau government regulation on the one end and
questionable or illegal business methods on the other, Gambling Compliance, a London business that advises
betting companies on regulation, concluded in a report last year. Junkets
defy the spirit of Chinese and Macau
government financial restrictions by
$45bn
1-2%
Revenue from
gaming in
Macau for
2013, a peak
Junket operators
monthly interest
rates offered
to investors
The French bidder vying to build Australias new fleet of submarines is pledging to create thousands of local jobs and
share sensitive military technology, as
the politically charged contest for the
A$50bn (US$35.5bn) contract steps up.
Armed with brochures referencing
Pariss wartime alliances with Canberra,
Sean Costello, chief executive of DCNS
Australia, told shipyard workers, executives and politicians in Adelaide last
week that his company was best placed
to meet their needs. The stealth technologies DCNS was offering to share, he
said, were the crown jewels of French
submarine design and have never been
offered to any other country.
Further highlighting existing defence
ties between the countries, Frances
Thales Group yesterday won a A$1.5bn
contract to build 1,000 armoured vehicles for Australias defence forces.
As Mr Costello delivered his pitch last
week, Germanys navy chief was in
Adelaide meeting state-owned shipbuilder Australian Submarine Corporation promoting Berlins rival bid. This
week Japanese officials and industry
executives fly to the Pacific International Marine Exposition in Sydney to
press their case for designing and building eight submarines to replace Australias ageing fleet of Collins subs.
Slicklobbyinghighlightsthecontracts
value: an A$20bn build and A$30bn
maintenance programme. They reflect
the politicisation of a process that could
support thousands of jobs in Adelaide
while binding Australia into a defence
relationshipwithaforeignpower.
Support for a Tokyo proposal to build
the vessels in Japan was a factor in the
downfall of Tony Abbott, who was
deposed as prime minister last month
by fellow Liberal Malcolm Turnbull.
The submarine issue was one of the
things that weakened Tony Abbotts
prime ministership, says Andrew Davies, a director at the Australian Strategic
Policy Institute. His pursuit of a deal
with Japan was seen as one of the captains calls which led to his difficulties.
The deal would have strengthened
defence ties between Australia and
Japan, both allies of the US, which is concerned about rising Chinese assertiveness and a submarine arms race in the
Asia-Pacific region. But Mr Abbott
underestimated the strong feeling in the
shipbuilding heartland of Australia, a
state reeling from the imminent closure
of the car industry and a mining downturn that has pushed unemployment to
8 percent thehighest inAustralia.
Im now confident the submarines
will be built in Australia, says Sean
Edwards, one of seven South Australian
Liberals who voted to oust Mr Abbott.
The departure of Mr Abbott, who
enjoyed a close relationship with Japanese Prime Minister Shinzo Abe, has
alarmedTokyo,whichhasnoexperience
Manufacturer
ThyssenKrupp
Marine Systems
Crew
33
Japanese Soryu
Manufacturer
Mitsubishi Heavy Industries,
Kawasaki Shipbuilding Corporation
Crew
65
Length 84m
Weight
4,000
tonnes
Manufacturer DCNS
Crew
FT graphic
60
Length 97m
of competing for overseas defence contracts or overseeing the design of submarines built in foreign yards. Amid the
new political climate, Tokyo signalled
last week it was willing to build the submarinesinAdelaidealongsideASC.
Hugh White, professor at the Australian National University, says the pressure for a local build means Tokyo has
slipped from frontrunner to outsider in
Weight
4,500
tonnes
10
FINANCIAL TIMES
INTERNATIONAL
After five years of negotiations, US president Barack Obama has scored a big
victory on a key component of his economic legacy with the announcement
that ministers have agreed on the terms
of a vast new Pacific Rim trade zone.
But the battle is far from the last one
Mr Obama faces to make the 12-country
Trans-Pacific Partnership a reality.
Ahead lies what looks likely to be
another political fight next year to get
the pact through Congress, with some of
the Republican allies Mr Obama has
counted on becoming annoyed over key
concessions the US was forced to make
to secure a deal.
It will also take place against the backdrop of a presidential campaign which,
with Donald Trump as Republican
frontrunner, has seen an increase in
protectionist rhetoric.
The Trans-Pacific Partnership is an
attack on Americas business, the billionaire property developer said earlier
this year. This is a bad deal.
Mr Obama is not alone. Canadas
Stephen Harper faces an election on
October 19 in which he is locked in a
three-way tie with one of his opponents
vowing to tear up anything he has negotiated. In Japan, Shinzo Abes popularity
is slumping just as he faces the daunting
prospect of getting the TPP through the
Diet. Even in single-party Vietnam a
leadership change looming in 2016
means it faces its own political challenges over the TPP.
The deal unveiled after five days of
talks by ministers still faces procedural
and political hurdles in the US. Mr
Obama has to give 90 days notice to
Congress that he intends to sign any
trade deal, meaning he cannot do so
before January at the earliest. Other
requirements mean that it could easily
be the middle of the year before Congress takes up any bill.
The president this year relied on
Republican support to overcome Democratic opposition and secure the fasttrack authority he needed from Congress to close the TPP, which is the biggest trade deal struck in two decades.
Opposing voices:
demonstrators
protest
against the
Trans-Pacific
Partnership
trade talks on
Capitol Hill,
Washington, in
the summer
Chip Somodevilla/Getty
opportunity and the US should not settle for a mediocre deal that fails to set
high-standard trade rules in the AsiaPacific region for years to come.
Administration officials believe that
once the TPP agreement is laid out for
the Republican leadership any reluctance will evaporate, and liken it to the
business community, which has continually expressed broad support for the
project even as the pharmaceuticals sectorandothersgroan overprovisions.
Mike Froman, the US trade representative, hailed the agreement as good
acrosstheeconomy.
TPP supporters also feel that some the
provisions, such as its strong labour and
environmental chapters, and a move to
at least address Democratic concerns
about possible competitive currency
devaluations by some US trading partners, could win over Democrats who
voted against the president this year.
But the fact remains that Mr Obama is
unlikely to draw enough support from
his own party to get the TPP through
Congress, and that illustrates the curious situation faced by a president long
reviled by many Republicans, as he tries
to secure his economic legacy.
There has been a longstanding tension in that the Obama administrations
heart is with the Democrats . . . but
their votes are coming from the Republicans. That makes for an odd dynamic,
said Philip Levy, a senior fellow at the
Chicago Council on Global Affairs.
Another question is whether, given
next years presidential election, a protracted primary season and the current
mood in Republican politics, there is
even a political window to get the TPP
through Congress. Administration officials believe one does exist and argue a
TPP vote could easily be held before the
middle of the year.
However, even if Republicans do rally
around the TPP they might prefer to
hang on for a Republican administration and one that might reopen the deal
and address the issues they have particularly if, as many experts believe, the
TPP is likely to set a global precedent on
key issues. The deal is done, yet a significant fight still lies ahead.
FT summit
Commodities
crash spurs
wider call for
energy reform
MAGGIE FICK AND JOHN AGLIONBY
LONDON
FINANCIAL TIMES
11
12
FINANCIAL TIMES
Herms
Pictures: Catwalking
FASHION
Jo
Ellison
Sarah Burton cultivates
a stunning homage to
the Huguenots
Sarah Burtons SS16 collection looked to
the Huguenot refugees who fled France
to settle around Spitalfields in the 17th
century. They brought their talent for
weaving and pockets full of flower seeds,
which they planted in London. Burton
had looked at their skills and the serpentine curves of Hogarths line of beauty
to inform clothes she wanted to feel like
artefacts of the hand. The designers
fascination with the weavers also pulled
at a more recent thread of history: Lee
McQueen claimed to be descended from
that same line of Huguenots.
The results were unreservably
romantic and pretty; in a break with
recent shows, Burton had freed the
models faces of masks and binding and
kept the make-up minimal. I wanted it
all to be touchable, to be believable, she
said. I made everything very soft. Even
the corsetry had been loosened and the
fabrics were whispery and wonderful.
The clothes had been laboured over
and loved into life: a hand-crocheted
dress with a black integrated spine
spoke of hours of handiwork; washed
silk taffetas, shredded silk faille floral
jacquards and silk white fil coup had a
tactile grace. White leather bodices had
been garment-washed to shrink and
wrinkle to seem as though they had
been patted on to the body in wet clay.
All had the imprimatur of industry,
and nimble fingers had done exquisite
work, often replicating original design
ideas, embroideries and patterns found
Stella McCartney
13
FINANCIAL TIMES
alal watches local Syrian television when he wakes up, worships at a Syrian Orthodox
cathedral down the road, and
has his choice of two Assyrian
professional football teams to support
at the weekend.
But he does not live in Syria; instead
he lives in Sodertalje, a Swedish town
about 35km south-west of Stockholm
that has taken more Iraqi and Syrian
refugees than the US and UK combined.
There are days that go by when I dont
speak Swedish, see almost no Swedish
people, says the Syrian refugee, who
has lived in Sodertalje since the outbreak of civil war in his country.
Foreigners make up half of Sodertaljes population of 92,000, a reflection
of Swedens liberal immigration policies.
About
30,000
of the citys residents are Christians
from Middle Eastern countries, including Syria and Iraq, who have fled to Sweden after decades of fighting and religious intolerance.
As Europe struggles to absorb waves
of refugees from Syria and other conflict
zones, Sodertaljes decades of experience illustrate the range of challenges
host countries may face. Though Sweden is resolutely pro-immigration
thousands have turned out in the streets
recently in support of welcoming more
refugees from Syria it is not immune
to problems in distributing, educating
and housing the new residents.
In the north of Sodertalje, not far
from the factory of drugmaker AstraZeneca, one of the towns biggest
employers, lies the suburb of Ronna. It is
here many of the problems are most
acute. Ronna has long attracted immi-
Flawed system
Boel Godner, Sodertaljes Social Democrat mayor, is clear where the blame lies:
Swedens immigration system, which
allows new arrivals to choose where
they want to live. As a result, many follow family and friends to suburbs like
Ronna and other, equally segregated,
parts of Stockholm, Gothenburg and
Malmo. We make people choose poverty, she says. So many [Assyrian]
Christians can and do
choose Sodertalje but that
will make their situation
much more difficult
because they wont
learn Swedish.
Instead, she wants
the burden to be
shared between
other municipalities
mirroring the EU
debate where countries such as Germany and Sweden
want other states to
take a fairer share of
the refugees coming to
the continent. Many
Swedish municipali-
EU asylum applications
Ghassan M K, 39
Syria
Paid smugglers
7,000 to get him
from his home
in Damascus,
via Lebanon, to
Sweden using false
papers
0 2 4 6 8 10 12 14
Oamayma A, 42
Syria
French teacher
who spent nine
months and 9,000
trying to escape via
Turkey.
Assaf, 44
Syria
Dont look
back
Ex-head of security
for a government
minister. Paid
smugglers 8,000
to get to Sweden
via Turkey and
Greece
Hungary
Sweden
Austria
Germany
Malta
Belgium
Bulgaria
Luxembourg
EU 28
Netherlands
Cyprus
Italy
France
UK
Spain
Poland
20
40
60
80
100
Monther B, 47
Syria
Collins, 23
Nigeria
Smuggled out by
a local priest after
he was tortured
by police for being
homosexual
Mebrahtu, 37
Eritrea
Walked to Ethiopia
after being told he
would be killed if
he tried to leave
the army. Flew to
Sweden on false
papers
Ahmed M, 47
Syria
Assistant engineer
who fled after
being accused
of spying. Paid
smugglers 8,500
to leave via Jordan,
Turkey and Greece
100 km
Stockholm
Sodertalje
Gothenburg
SWEDEN
Copenhagen
Malmo
DENMARK
G E R M ANY
POL A N D
Sweden Democrats
Anti-immigration party
takes lead on the debate
For a country with perhaps the most
open immigration
policy in Europe,
Sweden has a
surprising lack of
debate among most
political parties. The
country became the
first in the world to
offer permanent residency
to all Syrians after a
similar offer to Iraqis in
2013 and accepts more
refugees per capita than any
other EU nation.
But seven of the eight parties in the
Swedish parliament are in broad
Lack of integration
Tensions have surfaced in recent years.
In Malmo there has been violence in
immigrant areas, including hand grenade attacks and shootings. Stockholms suburbs had six nights of race
riots in 2013, which the anti-immigrant
Sweden Democrats party blamed on
irresponsible immigration policies.
There has been little such trouble in
Sodertalje since a crackdown on gangs
several years ago, according to the deputy police chief, David Beukelmann. But
he worries about the lack of integration.
It makes the adjustment to the country
slower. It creates [isolated] cultures that
sometimes come into conflict with
14
FINANCIAL TIMES
Letters
New Labour direction puts focus on land taxes
Female students
stake their claim
on the streets
New Delhi
Notebook
by Amy Kazmin
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Chinas commitment to
nuclear power is sincere
Sir, Recent media reporting on Chinese
investment in the UKs nuclear sector
underplays Chinas commitment to
nuclear power and its adherence to the
most stringent modern standards of
safety. China has a clear long-term plan
for nuclear. The countrys investment
in the UK is an integral part of this
strategy, which is creating
opportunities across the global supply
chain for many UK manufacturers.
Chinese investment will contribute
to technological improvements in
nuclear power and will unlock more
options for developments globally for
the UK. Local investment and through
life support (these are 100-year
projects) offset any misguided
concerns over a Chinese takeover of
the sector.
Colin Elcoate
Vice-President, Business Development,
SPX Flow
Glasgow G44, UK
COMMENT ON FT.COM
The Exchange
Fyodor Lukyanov: Why Vladimir Putin
made his big move on Syria
www.ft.com/theexchange
15
FINANCIAL TIMES
Comment
Cameron is a radical who stumbled upon a cause
POLITICS
Janan
Ganesh
Running a state
according to a system of
thought is neither human
nor humane
capital. In cash and population terms,
these changes inflict a deeper rupture to
the unitary British state than the founding of the Scottish parliament in 1999.
Mr Cameron will also bequeath a
schools system in which the role of government does not go much beyond
funding; the majority of secondary
schools are already self-managed academies. Individuals can draw down their
pension pots instead of buying annuities. What meagre power the trade
unions had after their rout in the 1980s
is being pruned.
Some or all of this may turn out to be
foolish. The coming around of fiscal cuts
chills the blood of many Tory MPs and
the new rates regime could make life
harder for places without much business to tax.
The general transfer of power from
state to citizen comes with risks that
ministers only advertise sotto voce. But
this is what radicalism means: the doing
of big things, the going to the root of a
problem. You need not share an ambition to recognise its grand dimensions.
In Manchester, the rights purists nag
about Tory plagiarism of unsound
Labour ideas: the national infrastructure commission, paid grandparental
leave, the living wage. Neutrals are
taken in by the show of heterodoxy.
But these statist gestures are rounding
errors next to the cuts and structural
upheaval. They provide political cover
for the real work of Mr Camerons premiership, which is searingly right-ofcentre.
Outsiders will
be burnt by
Syrias fire
FOREIGN AFFAIRS
Gideon
Rachman
peace talks. Iran, Russia and the Hizbollah militia have intervened on behalf of
President Bashar al-Assads regime. The
US, Saudi Arabia, the Gulf states, Turkey, France and the UK have supported
opposition forces.
Meanwhile, foreign jihadis continue
to travel to Syria to fight as part of the
self-proclaimed Isis.
Proxy wars are disastrous for the
countries on whose soil they are fought
out. But they can also be very dangerous
for the powers that are fuelling the conflict. The most obvious risk is that a war
fought initially through proxies leads
eventually to a direct conflict. The countries that were backing opposite sides in
Spain in the 1930s were fighting each
other directly by the 1940s. The risk of
the Syrian conflict leading to a direct
clash between the Iranians and the Saudis, or even the Russians and the Americans, cannot be discounted particularly when rival air forces are operating
in proximity.
But the dangers of proxy war extend
beyond the risk of direct conflict. The
fires of war are hard to control, once
they have been deliberately fanned.
Pakistan and the US, for example,
fought a proxy war against the USSR in
Afghanistan in the 1980s but later suffered grievously from blowback from
the Islamist militants they had supported in the country.
It is not hard to see how the Syrian
conflict could generate similar blowback for some of the nations involved in
the conflict. The government of Saudi
Arabia is clearly threatened by some of
Ludger
Schuknecht
acroeconomic stimulus is
a hard habit to kick, so
many economists keep
asking for more.
They point to the stock
market turmoil in China, the recession
in Brazil and the oil price decline. And
they have influential friends. Many
expect the International Monetary
Fund to use its meeting this weekend to
call on Germany to provide more fiscal
stimulus. The fund will probably tell
countries to go easy on fiscal consolidation, too. The US Federal Reserve has
been applauded by economists for
delaying its rate rise.
Yet, after decades of attempts to finetune the economic cycle by running fiscal deficits and cutting interest rates at
times of weak demand, many economies are fragile. In too many countries
debt and public spending are high, and
OPINION
Robert
Litt
Europes court
should know the
truth about
US intelligence
Macroeconomic myopia
contrasts with much more
convincing global action to
repair the financial sector
The work of repairing public sector
balance sheets has ground to a halt
almost everywhere. What governments
save, because debt service costs are low,
they often spend. Public debt in many
countries is now well above 100 per cent
of gross domestic product. This would
have been unthinkable a decade ago.
The myopia in macroeconomic policy
contrasts with much more convincing
global action to repair the banking sector. Here, rebuilding resilience has been
the motive for regulatory reforms and
capital accumulation in recent years.
Banks seem much more robust than
they were before Lehman.
Such an approach is also needed for
public finances. Nations such as Germany have a strategy geared towards
resilience, but face criticism for it. Many
economists see balanced budgets as an
unnecessary obstacle to expansionary
fiscal policy. They gloss over the fact
that German debt is only gradually falling to pre-crisis levels. They rarely
acknowledge that sound fiscal positions
have allowed the country to raise investment and deal with the costs of hundreds of thousands of refugees this year,
so far without too much excitement
about the costs. Resilience, not profligacy, is the foundation of confidence.
Germanys sound public finances are
also the basis for European stability.
Without guarantees and support from
Berlin, the 500bn European Stability
Mechanism, meant to protect against
future crises, would not be credible.
Were it not for the strength of Ger-
16
FINANCIAL TIMES
BUSINESS LIFE
From Apple to
Python: how to
tap teams
creative juices
Andrew Hill
Onmanagement
Sometimes
the most
creative act
leaders can
perform is
to step out
of the way
Abes
arrows
A return on
equity
bullseye
GIPhotoStock/Cultura/Corbis
Katrina Manson
WiFi No
Plug sockets No
Espresso $5
Open 8am-11pm
Privacy AAAEE
17
FINANCIAL TIMES
ARTS
aaaae
Ian Shuttleworth
Trevor Nunns stage productions in
recent years have tended to display a
relaxed performance pace that is faithful to our sense of naturalism but often
in conflict with the needs of dramatic
impetus. No such slacking is in evidence
in his production of The Wars of the
Roses: it would be especially fatal on
those days when all three three-hour
productions are staged serially.
Nunn is partly paying respect to the
Rose Theatres great champion Peter
Hall, who at the RSC in the 1960s
adapted (with John Barton) and directed
this edit of Shakespeares second tetralogy of history plays. Here, three parts of
Henry VI are compressed into two plays,
Henry VI and Edward IV, leaving Richard
IIImore orlessuntouched.
It amounts to what you might call a
live box-set-watching experience, and
has attracted a number of prominent
names. Joely Richardson makes a rare
stage appearance as Margaret of Anjou,
Henry VIs queen and later an implacable voice against Richard III. A little too
implacable in this case, since Richardson grows increasingly shouty. Admittedly the dynamics in general grew less
subtle as the all-day marathon progressed, but a little more variation
would have been helpful.
Another vocal miscalculation affects
Robert Sheehan as Richard Crookback.
Sheehan suppresses his native Irish
accent beneath an assumed patrician
Englishness, but it then sounds as if hes
consciously doing the kind of Richard III
voice that has been stereotypical since
Olivier. His leg-calipered physical performance is excellent, his facial deadpanning even more so, but it is hard to
trust such an artificial voice.
POP
OPERA
Wozzeck
Royal Festival Hall, London
aaaae
Richard Fairman
Convincing:
from left, Joely
Richardson,
Timothy
Walker, Alex
Waldmann,
Geoff Leesley
and Michael
Xavier in The
Wars of the
Roses. Below
right: John
Lydon at
Shepherds Bush
Empire Mark Douet,
Redferns/Getty Images
aaaee
Ludovic Hunter-Tilney
Theres practically no musicians with
mymusicaltastes,JohnLydonsaidinan
interview in 1978, conducted in Jamaica
where the former Johnny Rotten was
sheltering from the messy break-up of
The Sex Pistols. This means you can
almost hear the voice dripping with sarcasm if theres any oafs going round
BBC 1
BBC 2
ITV London
Channel 4
6.00 Eggheads. R
6.30 Strictly Come Dancing
It Takes Two.
7.00 Great British Menu. The
finalists prepare their
seafood courses.
8.00 The Hairy Bikers
Northern Exposure. Si
King and Dave Myers take
DNA tests to find out if
they have any Viking
ancestry. Last in the series.
9.00 The Naked Choir with
Gareth Malone. The six
remaining acts perform in
front of a live audience.
10.00 Later Live with Jools
Holland. Live performances
by Richard Hawley, Alessia
Cara, John Grant and Jones.
10.30 Newsnight.
11.10 Weather.
11.15 Today at Conference. James
Landale presents highlights
of the Conservative Party
conference in Manchester.
11.45 The Celts: Blood, Iron, and
Sacrifice with Alice
Roberts and Neil Oliver. R
Other channels
BBC3
7.00 Top Gear. 8.00 Dont Tell
the Bride. 9.00 We Want Our
Country Back. 10.00 EastEnders.
10.30 Together. 11.00 Family
Guy. 11.25 Family Guy.
11.45 American Dad!
BBC4
7.00 World News Today.
7.30 Canal Walks with Julia
Bradbury. 8.00 Canals The
Making of a Nation. 8.30 Hive
Minds. 9.00 Alan Johnson: The
Post Office and Me. 10.00 Close
to the Edge. 10.30 Close to the
Edge. 11.00 Imagine: The Man
Who Forgot How to Read and
Film4
6.35 A Good Year.
9.00 Unstoppable. 10.55 The
Football Factory.
Sky Atlantic
6.00 House. 7.00 Without a
Trace. 8.00 Blue Bloods.
9.00 Aquarius. 10.00 Ballers.
10.35 Ballers. 11.15 Ferrell Takes
the Field.
Sky Sports 1
6.00 Barclays Premier
League Preview. 7.00 Live
World Grand Prix Darts.
11.00 One Hundred and
Eighty!
Sky 1
6.00 Futurama. 6.30 The
Simpsons. 7.00 The Simpsons. 7.30
The Simpsons. 8.00 One Hundred
and Eighty! 9.00 50 Ways to Kill
Your Mammy. 10.00 Stop, Search,
Seize. 11.00 NCIS: Los Angeles.
Sky Arts 1
6.15 South Bank Masterclasses:
Paul Noble. 6.30 Hidden Lives
of Works of Art: Rembrandt.
7.30 Discovering: Givenchy.
8.00 Landscape Artist of the
Year. 9.00 Lenny Henrys Got the
Blues. 10.00 Marvin Gaye: Live at
Montreux 1980. 11.20 Annie
Lennox Nostalgia.
pilofficial.com
southbankcentre.co.uk
18
FINANCIAL TIMES
Share price
Potash price*
$/Metric T
380
1000
2013
* Potash - Brazil spot price
2014
2015
Capita/Xchanging:
insurance premium
Most people pay too much for
insurance. Happily, it does not appear
that Capita is going to make the same
mistake. The outsourcing group said
yesterday it wanted to buy its peer
Xchanging primarily for its strength
selling to insurers, and has offered a
final 160p a share for the group.
Private equity group Apollo Global
Management has pitched 170p, so it is
likely Capita will have to dig deeper.
It can afford to. If the bidding were to
Forecasts by
18
16
1010
15
21
14
19
18
21
2
17
15
L W
1010
12
14
16
18
19
22
27
29
24
33
0
Wind speeds in
22
LOW
16
26
PH
Todays temperatures
Abu Dhabi
Amsterdam
Athens
Bham
Bangkok
Barcelona
Beijing
Belfast
Sun
Thunder
Fair
Thunder
Shower
Sun
Fair
Shower
39 102 Belgrade
Cloudy 20
18 64 Berlin
Cloudy
18
26 79 Brussels
Shower 20
18 64 Budapest
Cloudy
19
33
91 Buenos Aires Rain
20
27
81 Cardiff
Thunder 17
25
77 Chicago
Fair
21
18 64 Cologne
Thunder 20
68
64
68
66
68
63
70
68
Copenhagen
Delhi
Dubai
Dublin
Edinburgh
Frankfurt
Geneva
Glasgow
Cloudy
Sun
Sun
Shower
Rain
Thunder
Thunder
Rain
14
57 Hamburg
37 99 Helsinki
38 100 Hong Kong
16
61 Istanbul
18 64 Jersey
20 68 Lisbon
18 64 London
18 64 Los Angeles
Shower 15
Sun
7
Shower 29
Thunder 21
Thunder 17
Fair
22
Thunder 19
Sun
26
59
45
84
70
63
72
66
79
Luxembourg
Lyon
Madrid
Manchester
Miami
Milan
Montreal
Moscow
Mumbai
Munich
New York
Nice
Paris
Prague
Reykjavik
Rio
Rome
San Francisco
Stockholm
Strasbourg
Sydney
Tokyo
Toronto
Vancouver
Vienna
Warsaw
Washington
Zurich
Thunder
Thunder
Fair
Thunder
Fair
Rain
Cloudy
Fair
Fair
Drizzle
Fair
Cloudy
Cloudy
Cloudy
Drizzle
Fair
Fair
Fair
Cloudy
Thunder
Sun
Fair
Cloudy
Fair
Cloudy
Cloudy
Fair
Thunder
19
20
22
18
30
19
16
7
34
17
21
22
21
17
8
26
24
23
10
21
33
21
18
17
18
16
23
19
CROSSWORD
No. 15,054 Set by SAYANG
JOTTER PAD
13
13
K+S
Belaruskali
16
Mosaic
20
51
19
Uralkali
300
1020
Potash Corp
14
8
ICL
25
LOW
10
Others
22
340
1030
LO
2015 (%)
35
320
40
360
Twitter:
two jobs
990
18
45
30
980
24
Agrium 3
Volkswagen:
time to buy
Potash Corp
K+S
ACROSS
1, 5 He cuts open a girls form
for cosmetic effects (7,7)
10 Previously in detoxification
centre (4)
11 True, Leo is a prophet (10)
12 Comedienne Lucille with
commercial song (6)
13 Mans seal broken by
representative (8)
14 Resort to favourite
treatment for celebrity (3,6)
16 His dozen may be unlucky
for some (5)
17 Supplied a room for FT chief
(5)
19 Rendered intoxicated (9)
23 Delightful lake in rustic
surrounding (8)
24 Lustre refurbished for effect
(6)
26 Either way the same like
Mum or Dad (10)
27 Town in knotty region (4)
28 Erudite king rejected study
(7)
29 Predicament of a hummer
(7)
DOWN
2 Ancestry is sequence of
generation (7)
3 Case for the oil company (5)
4 Such illegal trading done
secretly, right? (7)
6 One in Paris pronounced
completely blasphemous (6)
7 Girl fighting in Georgia for
carafes and sniffers, perhaps
(9)
8 Work in the theatre? (7)
9 Hercules, perhaps, to clean
silt on bananas (13)
15 Knight who thanked heaven
for little girls (9)
18 Publication about tenancy
(7)
20 Too much! Ref upset to be
dragged into legal action (7)
21 Expand General Assembly
(7)
22 Tigers assistant, a scoundrel
to the end (6)
25 Assembled trendy material
(5)
66
68
72
64
86
66
61
45
93
63
70
72
70
63
46
79
75
73
50
70
91
70
64
63
64
61
73
66
19
Volkswagen
Tullow Oil
FTSE
Eurofirst 300
Copper
(LME 3-month)
CBOE Vix
Dollar / yen
Gold
1.26%
93.52
8.3%
208.8p
5.63%
$27.79
3%
1,412.97
1.5%
$5,178
7.3%
19.41
0.5%
Y120.52
$4
$1,133
The
Investment
Association
must be
careful as
it could
lose more
members
Material concerns
American Apparel
files for Chapter 11
American Apparel, the US retail chain
that gained prominence with its Made
in America tag, has filed for
bankruptcy protection as it seeks to
restructure its debt and return to profit,
write Richard Blackden in New York and
Josh Noble in London.
In a statement yesterday the group
said it had filed for Chapter 11
bankruptcy protection and expected to
complete a restructuring within about
six months. The filing with a US court
would allow it to implement an
agreement with creditors to reduce its
debt to no more than $135m from about
$300m, while easing its annual interest
bill by roughly $20m, it added.
American Apparel would continue to
operate its business without
interruption to customers, employees
and vendors while under Chapter 11.
Against a testing economic backdrop
for US retailers, the group has been
grappling with unwanted publicity
generated by allegations of sexual
harassment against Dov Charney, its
former chief executive, who founded the
company in 1989. Mr Charney was fired
last year and has since been involved in a
series of lawsuits over his departure.
Short
View
Elaine
Moore
You are the finance minister of an emerging market country with ambitious plans for development.
International bankers fly to your country, flatter your
acumen and tell you to seize the moment. Never mind the
lingering political unrest, gaping current account deficit or
chequered history of default: borrowing rates are low and
money is plentiful. This is the moment to issue hardcurrency bonds.
Or rather, it was. The record-breaking run in emerging
markets debt issuance that allowed Mexico to sell
100-year bonds and Poland to borrow at a negative yield
appears finally to be petering out.
Ghana rounded off a series of meetings with investors in
London, San Francisco, Los Angeles, Boston and New York
last week by declaring that it would delay a debt sale. Iraq
is yet to issue debt after completing investor meetings in
mid-September; Pakistan was forced to check plans to borrow over $1bn at the end of September in favour of a
$500m issue; and Kurdistan failed to tap bond markets
after its investor roadshow in June.
Ever since the US Federal Reserve opted not to raise
rates in September, investors have been left in limbo,
unsure when rates will move and how markets will react.
There were signs yesterday that the countrys recent
weak jobs data might provide a ballast, as markets pushed
back expectations for the first Fed rate rise to March 2016.
Nearly every emerging market currency rose against the
dollar, and MSCIs emerging market index of stocks was up
0.81 per cent. Average yields on emerging markets bonds
fell as prices increased, with the average yield on JPMorgans EMBI Global index down from 6.82 per cent last week
to 6.62 per cent.
The rally looks fragile, however. Emerging market
stocks are still down almost 16 per cent year-to-date and
last weeks average bond yield was at a four-year high.
External fears of a global slowdown, and internal
economic and political risks within emerging markets,
weigh heavily on the markets collective mind. Albania
and Ethiopia are the next infrequent borrowers slated to
raise international debt. There is little to suggest market
conditions will prove any more welcoming.
2015
Capita.............................................................27
Capita ............................................................18
China Huarong Asset Mangnt.......24
China Re.......................................................24
Cinda..............................................................24
Citadel.......................................................4,20
Citigroup................................................20,27
ComScore.....................................................22
Continental.................................................20
Covestro.......................................................20
Credit Suisse.............................................20
DBS..................................................................27
Deutsche Bank.....................................6,20
Digicel............................................................22
Energy Transfer Equity......................34
EnQuest........................................................27
ExxonMobil................................................20
Facebook......................................................22
Fairfax Financial......................................26
Fitch...................................................................7
Forever 21 ...................................................21
Fossil Group...............................................35
General Electric.................................20,35
Glencore............................................10,19,35
Goldman Sachs...........................20,24,26
Google...........................................................22
Greenlight Capital..................................34
GungHo.........................................................16
H&M................................................................21
HDFC Bank.................................................27
HSBC..............................................................27
Hong Kong Exchanges & Clearing
..................................................................... 18,24
Horizon .......................................................26
Huatai Securities....................................24
ICAP................................................................36
ICICI.................................................................27
ING.....................................................................6
Imperial Oil.................................................20
Inditex.............................................................21
Investment Association.......................19
Ithaca..............................................................27
JD.com...........................................................24
JPMorgan Chase.....................................20
K+S............................................................18,24
Khazanah.....................................................24
Kier..................................................................27
Las Vegas Sands.......................................8
Lloyds Banking Group.....................2,26
Local World................................................26
M&G...........................................................19,26
MGM Resorts...............................................8
McCarthy & Stone..................................26
Micron Technology................................35
Mixi..................................................................16
Mondelez.....................................................26
Morgan Stanley.................................20,26
Mouchel........................................................27
Nestl.............................................................26
Nielsen...........................................................22
Oando.............................................................10
PAI Partners...............................................26
Passport Capital......................................34
Pimco................................................................4
Playtech..................................................26,35
Plus500.........................................................26
Potash Corporation of
Saskatchewan.....................................18,24
Premier Oil..................................................27
PwC.................................................................24
Ralph Lauren.............................................16
Rentrak..........................................................22
Rexam............................................................26
Royal Bank of Scotland.........................2
Royal Dutch Shell.............................27,35
Santander.......................................................6
Schaeffler....................................................20
Schroders...............................................19,26
Scripps Networks Interactive..........35
Sega.................................................................16
Singapore Exchange.............................34
SmartStream.............................................20
Standard Chartered...............................27
State Street................................................36
Suncor Energy.........................................20
Symphony...................................................20
Syncrude......................................................20
Telenor .........................................................22
TeliaSonera ...............................................22
Sectors
Automobiles...............................................18
Banks...................................2,6,20,24,26,27
Energy..................................................1,26,27
Gen Retailers.......................................21,24
Financials................18,20,24,26,27,35,36
Industrial Goods......................................24
Media........................................................18,22
Mining.................................................10,19,35
People
Bankoff, Jim................................................22
Chambadal, Philippe.............................20
Charney, Dov..............................................19
Dobson, Michael......................................26
Dorsey, Jack................................................18
Glasenberg, Ivan......................................19
Godfrey, Daniel........................................26
Gurle, David...............................................20
Immelt, Jeff................................................20
Ka-shing, Li................................................24
Lever, Ken....................................................27
Lord, Bob.....................................................22
McLintock, Michael................................26
Montgomery, David...............................26
OBrien, Denis...........................................22
Peltz, Nelson.......................................20,35
Sagi, Teddy.................................................26
Schneider, Paula.......................................21
Tilk, Jochen................................................24
Wilson, Craig..............................................27
Winters, Bill................................................27
Week 41
Oct
Average yields on
international
bonds issued by
emerging markets
fell last week as
prices increased
20
FINANCIAL TIMES
COMPANIES
INSIDE BUSINESS
Industrials
General Electric has come under pressure to deliver accelerated returns from
activist investor Nelson Peltz, whose
Trian Fund Management has taken a
1 per cent stake in the $257bn US
conglomerate making it a top-10
shareholder.
Trian stressed that its $2.5bn investment was a friendly move, broadly supportive of GE management strategy to
reduce exposure to financial services
and focus on industrial businesses.
But the investment group is expected
to press GE to increase leverage, step up
share buybacks to improve earnings,
and generate higher returns from industrial acquisitions.
$257
bn
Value of the US
group, in which
Trian has become
a top-10
shareholder
$45
Upper end of
implied value
per share Trian
foresees by the
end of 2017
Two-timing:
analysts
question
whether Jack
Dorsey will be
able to manage
being chief
executive at
both Twitter
and Square, his
start-up
company Justin
Tallis/AFP
BANKS
Patrick
Jenkins
Co-operation trend
raises prospect of
rival collaborations
Commodities
Automobiles
21
FINANCIAL TIMES
COMPANIES
Air France-KLM
Staff numbers
(000s)
Share price ()
10.0
8.6
80
30
20
10
-1
-2
60
40
20
0
2012
13
14
2012
13
14
Chapter 11 filing is a
culmination of several
years of financial struggles
and controversy
November to meet continued listing
standards.
Overlaying this whole thing has been
issues with governance and ownership.
Operating with all this stuff swirling
around it would be difficult for a company with a sustainable capital structure. But combine it with a capital structure thats highly leveraged . . . its the
logical outcome, said Charles OShea, a
senior analyst at Moodys.
Mr OShea, who downgraded American Apparels credit rating deeper into
junk territory to Caa3 in August, added
that behind all the noise there was a
sustainable business for a company sell-
American Apparel is famed for making its clothes in downtown Los Angeles
2004 06
08
10
12
14 15
2004 06
08
10
12
14 15*
*estimate
10.6
22
FINANCIAL TIMES
COMPANIES
Legal Notices
20
30
40
Million
200
Norway
Greece
Mexico
5.0m
Poland
Germany
150
Sweden
China
6.4m
New Zealand
UK
100
Portugal
UK
12.1m
Canada
Finland
Ireland
50
Germany
Australia
18.2m
Spain
US
Argentina
US
43.2m
2009 10 11 12 13 14 15
FT graphic. Source: PageFair and Adobe
Media
Data race heats up in push
for accurate ratings
Gauging the effect of advertising has
always been tricky, whether on print,
radio or television.
The internet was supposed to offer
more accurate forms of measurement.
But bots and online fraud have
distorted the picture, making it more
difficult than ever to calculate the
efficiency of digital campaigns. Accurate
Technology
Telecoms
PHILIP STAFFORD
DANIEL THOMAS
TELECOMS CORRESPONDENT
FINANCIAL TIMES
23
24
FINANCIAL TIMES
COMPANIES
Financial services
Banks
Financial services
PwC reclaimed the title of worlds largest professional services firm, as rapid
expansion of its consulting business
allowed it to post its fastest rate of revenue growth since the financial crisis.
80
60
40
20
0
2005 07
* Annualised
Source: Dealogic
09
11
13
15*
Chemicals
.........................................................................................................................................................................................................................................................................
FINANCIAL TIMES
25
26
FINANCIAL TIMES
UK COMPANIES
Briefs
Multi-tentacled sales of states stake in Lloyds fails the Tell Sid test
Playtech
Objection to Irish deal
Playtech, the gambling software
company founded by Israeli
billionaire Teddy Sagi, has suffered
a setback to its acquisition plans
after the Central Bank of Ireland
objected to its purchase of Ava
Trade, a Dublin-based online
trading group.
The London-listed group said in a
regulatory announcement
yesterday that it would be seeking
clarification from the Irish central
bank after the regulator raised
objections to the deal in a letter to
the company late last week.
The FTSE 250 companys shares
closed down 2.6 per cent yesterday,
as investors fretted that the
unexpected hurdle it faced in
Ireland might feed through to its
more ambitious 460m deal,
announced in June, to buy Plus500,
an online trader in contracts for
difference. The Plus500 deal is
central to Playtechs aim to build
significantly in financial services.
Playtech did not say what
objections the Irish central bank
had raised to its purchase of Ava
Trade. The central bank declined to
jonathan.guthrie@ft.com
Other
22.8
59.2
10.8
Unilever
Nestl
R&R 0.8
General
Mills 3
Mars 1.3
Lotte 2.1
Source: Euromonitor
Rexam
Ball takeover concerns
Local view
Trinity Mirror
on track to
meet targets
Chris Ratcliffe/Bloomberg
Travel
Energy
1.57
The companys
share price after
the news broke
yesterday
27
FINANCIAL TIMES
UK COMPANIES
Support services
Industrials
India takes
steps to end
foreign tax
disputes
paid 40.5m in cash for Vertex Mortgage Services, which provides administrative software and mortgage processing for high-street retailers including
Marks and Spencer.
The Capita share price has outperformed the FTSE 100 over the past year,
climbing more than 4 per cent, compared with a 6 per cent fall for the UK
large-cap index.
Capitas market value has risen to
8bn, with organic sales growth and
new contracts boosting its performance.
In the first half of this year the group
made 11 acquisitions for a total 279m.
In June Capita won a 1bn contract to
supply administrative support to the
NHS, Britains state-funded healthcare
service.
Apollo and Capita have until November 2 to make a firm offer for Xchanging
under UK takeover rules.
See Lex
Tullow Oil,
which drills for
oil in the Buliisa
district of
Uganda, says it
has negotiated
with banks to
keep its lending
facility at $3.7bn
after its reserves
are revalued
Reuters
For the
most
stretched
companies,
the most
likely
response is
going to be
asset sales
tension is likely to come within consortiums of banks, with each willing to take
a different amount of risk. And also
between commercial bankers and their
credit committees, the latter of which
want to cut exposure to oil and gas in
general.
Another consequence is likely to be
that lending for new projects is harder to
come by just as the UK oil and gas regulator is encouraging companies not to
stop exploration and production.
For two of the most indebted companies in the sector EnQuest and Premier Oil the redetermination round
proves no immediate challenge as they
do not have reserve-based lending.
Both companies renegotiated their
covenants earlier this year, but should
they wish to extend lending lines next
year, they could find the amount on
offer is lower.
But for those companies whose lending is more directly based on reserves,
that pressure is more pressing and more
immediate.
Banks
StanChart responds to Indias call for foreign groups to set up separately capitalised subsidiaries
JAMES CRABTREE MUMBAI
LAURA NOONAN LONDON
Standard Chartered has been operating in India since 1858 Kuni Takahashi/Bloomberg
28
FINANCIAL TIMES
MARKET DATA
WORLD MARKETS AT A GLANCE
FT.COM/MARKETSDATA
Nasdaq Composite
1.29%
1.01%
FTSE 100
1.22%
2.76%
Nikkei
3.01%
Hang Seng
1.58%
1.62%
1.62%
$ per
$ per
-0.621%
-0.132%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS
EUROPE
Index
Sep 06 - Oct 05
S&P 500
All World
New York
1,976.31
1,951.13
Day 1.29%
Month 2.80%
Nasdaq Composite
Day 1.01%
Month 1.45%
Day 1.38%
New York
IPC
4,764.23
43,283.47
Year 6.17%
Day 1.53%
New York
16,658.21
16,374.76
Day 1.22%
Month 3.47%
Country
Index
Year -2.05%
Toronto
Month 0.26%
Year -8.63%
London
6,129.98
Day 2.76%
Month 4.05%
Year -3.68%
1,414.59
1,392.63
Year -2.84%
Bovespa
Day 3.01%
So Paulo
Month 1.27%
Year 4.69%
CAC 40
4,627.64
4,523.08
Month 2.50%
Year -12.61%
Previous
Country
Month 2.07%
Year 7.83%
22951.53
31777.78
21395.29
4564.81
17725.13
1198.57
1444.92
2050.58
4173.52
5720.65
571.91
483.48
1364.59
1628.80
42735.15
9096.82
422.58
649.11
5593.51
31217.77
624.16
32969.73
10189.50
5089.20
5052.00
2692.00
2236.15
3342.93
5513.90
47033.46
784.44
13339.74
373.06
18077.66
8201.78
9217.53
3182.02
307.64
3038.10
1790.24
1027.90
1210.19
1690.16
Latest
Day 3.54%
Index
Dow Chemical
Apple
General Electric
Hospira
Facebook Class A
Netflix
Amazon.com
Allergan
Gilead Sciences
Bank Of America
stock
traded m's
28.8
26.0
12.3
11.8
11.1
10.7
7.9
5.9
5.8
5.7
close
price
45.82
109.70
26.50
89.95
93.85
110.67
543.01
275.25
97.88
15.70
Day's
change
1.37
-0.68
1.03
-0.01
1.78
4.56
10.47
-12.75
-0.40
0.32
Close
price
Day's
change
Day's
chng%
17.49
10.65
64.47
16.25
15.58
1.58
0.80
4.82
1.19
1.01
9.90
8.12
8.08
7.89
6.93
65.51
62.85
275.25
150.45
162.11
-5.55
-3.02
-12.75
-4.10
-3.96
-7.81
-4.58
-4.43
-2.65
-2.38
BIGGEST MOVERS
Ups
Micron Technology
Consol Energy
United Rentals
Joy Global
Ensco
Downs
Endo Int
Mallkrodt
Allergan
Edwards Lifesciences
Alexion Pharmaceuticals
Gold $
-0.09%
0.96%
Index
All World
Index
Sep 06 - Oct 05
Kospi
Tokyo
All World
Seoul
Index
Cyprus
Czech Republic
Denmark
Egypt
Estonia
Finland
France
18,165.69
Month 3.49%
Year NaN%
Ibex 35
18,005.49
Day 1.58%
Madrid
Month 1.20%
Year 14.62%
Hang Seng
Day 0.44%
Hong Kong
Month 1.52%
Year -5.64%
FTSE MIB
Milan
Romania
Russia
Saudi-Arabia
Singapore
Slovakia
Slovenia
South Africa
South Korea
Spain
Sri Lanka
Sweden
Switzerland
Year -5.25%
Month 2.36%
Index
Shanghai
Manila Comp
Wig
PSI 20
PSI General
BET Index
Micex Index
RTX
TADAWUL All Share Index
FTSE Straits Times
SAX
SBI TOP
FTSE/JSE All Share
FTSE/JSE Res 20
FTSE/JSE Top 40
Kospi
Kospi 200
IBEX 35
CSE All Share
OMX Stockholm 30
OMX Stockholm AS
SMI Index
Day 0.48%
Previous
6961.93
50261.75
5397.91
2478.74
7056.33
1648.03
802.52
7370.67
2851.25
277.07
670.77
52071.31
33302.59
46693.26
1978.25
237.98
9971.30
7089.06
1450.75
486.90
8740.83
Country
6850.61
49275.66
5216.81
2400.21
7050.65
1612.56
764.93
7341.94
2793.15
277.68
670.97
50955.89
32625.30
45668.35
1969.68
237.15
9603.60
7105.54
1412.86
474.42
8515.52
Taiwan
Thailand
Turkey
UAE
UK
USA
Venezuela
Vietnam
Month -5.56%
Latest
Weighted Pr
Bangkok SET
BIST 100
Abu Dhabi General Index
FT 30
FTSE 100
FTSE 4Good UK
FTSE All Share
FTSE techMARK 100
DJ Composite
DJ Industrial
DJ Transport
DJ Utilities
Nasdaq 100
Nasdaq Cmp
NYSE Comp
S&P 500
Wilshire 5000
IBC
VNI
Day 1.56%
Previous
8352.36
1363.17
74396.65
4517.52
2739.90
6298.92
5731.07
3456.60
3799.09
5942.31
16673.67
7989.24
582.58
4309.05
4755.10
10123.43
1976.58
20735.37
11648.99
570.00
Year 11.76%
Mumbai
26,785.55
25,696.44
Year 29.48%
Index
Month -0.44%
BSE Sensex
3,160.17
Year 8.81%
Latest
Singapore
2,851.25
Day 2.08%
3,052.78
Day 2.73%
Philippines
Poland
Portugal
Month 4.86%
Shanghai Composite
21,922.00
21,472.68
Country
Day 1.62%
Year 0.11%
2,878.13
21,185.43
Day 3.83%
Month 4.89%
21,854.50
9,925.10
9,821.80
1,886.04
Country
8305.03
1346.35
74530.96
4519.96
2724.20
6129.98
5588.15
3370.66
3722.53
5869.27
16472.37
7873.64
577.25
4267.45
4707.78
9973.56
1951.36
20453.86
11794.58
562.31
Month 6.28%
Index
DJ Global Titans ($)
Euro Stoxx 50 (Eur)
Euronext 100 ID
FTSE 4Good Global ($)
FTSE All World
FTSE E300
FTSE Eurotop 100
FTSE Global 100 ($)
FTSE Gold Min ($)
FTSE Latibex Top (Eur)
FTSE Multinationals ($)
FTSE World ($)
FTSEurofirst 100 (Eur)
FTSEurofirst 80 (Eur)
MSCI ACWI Fr ($)
MSCI All World ($)
MSCI Europe (Eur)
MSCI Pacific ($)
S&P Euro (Eur)
S&P Europe 350 (Eur)
S&P Global 1200 ($)
Stoxx 50 (Eur)
Cross-Border
Year 0.82%
Latest
Previous
224.57
3185.16
888.98
5299.62
260.07
1412.97
2810.86
1260.55
891.92
2482.60
1419.17
460.56
3985.73
4276.46
387.71
1607.13
1350.92
2181.27
1419.45
1450.48
1802.43
3064.02
221.09
3088.18
859.80
5217.49
255.93
1371.73
2728.16
1241.94
845.09
2378.60
1399.55
453.38
3863.47
4141.84
383.23
1587.98
1342.71
2175.19
1375.84
1407.18
1772.21
2977.99
LONDON
ACTIVE STOCKS
EURO MARKETS
ACTIVE STOCKS
TOKYO
ACTIVE STOCKS
stock
traded m's
229.3
163.5
134.0
117.7
117.5
113.7
113.1
112.7
111.1
105.5
close
price
115.00
368.00
1706.00
2315.50
77.27
1689.50
212.50
1065.00
521.30
3377.00
Day's
change
20.00
16.55
39.10
73.50
0.72
72.60
6.35
23.00
13.60
8.22
stock
traded m's
Total
442.8
Nestle N
399.6
Intesa Sanpaolo
387.4
Volkswagen Ag Vzo O.n.
371.2
Novartis N
353.7
Eni
349.9
Telefonica
314.7
Roche Gs
311.4
Santander
304.2
Unicredit
299.0
close
price
42.97
67.11
3.15
92.36
81.61
14.33
11.26
234.23
4.98
5.66
Day's
change
1.72
0.00
0.00
0.00
0.00
0.00
0.66
0.00
0.21
0.00
stock
close
traded m's
price
Toyota Motor
626.6 7246.00
Softbank .
602.6 5864.00
Sony
276.7 3142.00
Mitsubishi Ufj Fin,.
269.6
748.20
Mizuho Fin,.
257.1
231.00
Fast Retailing Co.,
256.2 49730.00
Sumitomo Mitsui Fin,.
200.1 4733.00
Tokyo Electric Power ,orporated
175.7
823.00
Hitachi,
175.0
621.60
Mitsui & Co.,
172.6 1395.00
Day's
change
Day's
chng%
BIGGEST MOVERS
Day's
change
Day's
chng%
115.00
104.50
78.95
94.00
919.00
20.00
12.75
8.55
7.35
65.00
21.05
13.90
12.14
8.48
7.61
Ups
Arcelormittal
B. Sabadell
Repsol
Casino Guichard
Telefonica
Close
price
BIGGEST MOVERS
Ups
Glencore
Kaz Minerals
Premier Oil
Petra Diamonds
Al Noor Hospitals
Close
price
5.19
1.79
11.80
52.50
11.26
0.41
0.13
0.76
3.10
0.66
8.65
7.87
6.88
6.26
6.23
Downs
Entertainment One
Playtech
Clarkson
Acacia Mining
Cls Holdings
230.00
806.50
2252.00
260.30
1810.00
-24.90
-21.50
-29.00
-2.80
-19.00
-9.77
-2.60
-1.27
-1.06
-1.04
Downs
Atlantia
Cnh Industrial
Enel Green Power
Enel
Eni
24.85
5.96
1.70
3.97
14.33
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
Glencore
Bp
Royal Dutch Shell
Rio Tinto
Lloyds Banking
Royal Dutch Shell
Vodafone
Bhp Billiton
Hsbc Holdings
Imperial Tobacco
BIGGEST MOVERS
Based on the constituents of the S&P500 and the Nasdaq 100 index
-0.404%
0.889%
Sep 06 - Oct 05
Nikkei 225
Frankfurt
9,827.38
Day 2.74%
All World
10,038.04
Paris
47,977.36
Day 1.38%
Index
Sep 06 - Oct 05
Xetra Dax
Europe
43,256.78
Month 1.55%
1,978.25
6,194.10
Mexico City
47,365.87
Country
All World
Previous
Merval
All Ordinaries
S&P/ASX 200
S&P/ASX 200 Res
ATX
BEL 20
BEL Mid
Bovespa
S&P/TSX 60
S&P/TSX Comp
S&P/TSX Met & Min
IGPA Gen
FTSE A200
FTSE B35
Shanghai A
Shanghai B
Shanghai Comp
Shenzhen A
Shenzhen B
COLCAP
CROBEX
Previous
13,499.57
per
ASIA
Index
Sep 06 - Oct 05
FTSE 100
Latest
Argentina
Australia
Latest
All World
13,596.41
Year 0.37%
4,733.50
Index
Sep 06 - Oct 05
S&P/TSX COMP
per $
Day's
change
-11.00
239.00
48.00
0.50
1.60
1000.00
14.00
11.00
-1.20
37.50
Ups
Thb Japan Steel Works,
Sumco
Mitsubishi
Tokuyama
Ntt Data
Close
price
Day's
change
Day's
chng%
401.00
1166.00
2054.00
209.00
6130.00
22.00
60.00
101.00
10.00
290.00
5.80
5.42
5.17
5.03
4.97
Downs
Uny Co.,
Mitsubishi Motors
Unitika
Shinsei Bank,
Sumitomo Osaka Cement Co.,
727.00
954.00
58.00
243.00
438.00
-18.00
-21.00
-1.00
-4.00
-6.00
-2.42
-2.15
-1.69
-1.62
-1.35
FTSE 100
Winners
Glencore
Sainsbury (j)
Bp
Standard Chartered
Tesco
Antofagasta
Royal Dutch Shell
Intertek
Bhp Billiton
Rolls-royce Holdings
Randgold Resources Ld
Bg
Oct 05
price(p)
%Chg
week
%Chg
ytd
115.00
266.60
368.00
709.00
186.55
537.50
1689.50
2573.00
1065.00
728.50
4226.00
1035.00
67.6
14.0
13.9
12.8
11.9
11.7
11.4
10.5
10.5
10.4
9.8
9.7
Losers
Wolseley
Persimmon
Hikma Pharmaceuticals
Berkeley Holdings (the)
Barratt Developments
Inmarsat
Taylor Wimpey
Imperial Tobacco
Travis Perkins
Int Consolidated Airlines S.a.
Sage
Crh
3746.00
2051.00
2365.00
3374.00
645.00
981.50
199.60
3377.00
1980.00
584.50
517.50
1768.00
-10.5
-2.8
-2.6
-2.5
-2.3
-2.1
-1.9
-1.8
-1.8
-0.6
0.4
0.4
Oct 05
price(p)
%Chg
week
%Chg
ytd
-61.5
4.5
-10.5
-26.4
-1.6
-28.6
-22.0
10.2
-23.3
-16.3
-3.5
20.0
FTSE 250
Winners
Kaz Minerals
Tullow Oil
Premier Oil
Ophir Energy
Weir
Aggreko
Evraz
Wood (john)
Allied Minds
Nostrum Oil & Gas
Drax
Ashmore
104.50
208.80
78.95
99.00
1301.00
1020.00
80.85
656.50
375.50
524.00
262.20
268.50
39.8
31.0
25.1
21.0
16.8
15.1
14.2
13.4
12.4
12.0
11.9
11.5
-59.5
-50.1
-52.8
-29.6
-29.7
-32.2
-47.7
10.1
2.3
24.8
-43.1
-4.1
FTSE SmallCap
Winners
Xchanging
Lonmin
Soco Int
Aquarius Platinum Ld
Darty
Findel
Speedy Hire
Lamprell
Nanoco
Enquest
Ferrexpo
Hochschild Mining
1.5
29.9
19.5
36.0
37.0
23.0
44.8
19.1
6.6
19.9
10.7
14.4
Losers
Entertainment One
Bba Aviation
Lookers
Playtech
Brewin Dolphin Holdings
Onesavings Bank
Aa
Smith (ds)
Dechra Pharmaceuticals
Circassia Pharmaceuticals
Genus
Euromoney Institutional Investor
230.00
267.30
166.40
806.50
253.50
369.00
278.10
384.10
950.00
290.00
1420.00
955.00
-17.6
-5.6
-5.2
-5.0
-4.6
-4.1
-3.7
-3.5
-3.4
-3.3
-3.2
-2.7
-28.7
-26.0
26.9
17.1
-14.9
72.5
-22.1
19.1
13.6
4.0
13.5
-8.8
Losers
Johnston Press
Oxford Biomedica
Games Workshop
Energy Assets
Mountview Estates
Lakehouse
Skyepharma
Mucklow (a & J)
Stock Spirits
Kenmare Resources
Hss Hire
Sanne
Oct 05
price(p)
%Chg
week
%Chg
ytd
166.00
23.25
181.75
8.03
94.00
232.00
35.00
126.50
66.00
30.00
37.25
77.75
65.4
50.0
21.4
16.4
16.0
15.1
13.6
13.5
12.8
11.7
10.4
10.3
6.4
-86.9
-40.1
-45.6
37.2
3.5
-55.1
4.5
-54.7
-13.5
-29.7
-11.6
Industry Sectors
Winners
Mining
Industrial Metals
Oil & Gas Producers
Food & Drug Retailers
Oil Equipment & Services
Automobiles & Parts
Electricity
Life Insurance
Industrial Engineering
Personal Goods
Aerospace & Defense
Banks
74.00
7.74
530.50
505.00
11250.00
91.50
345.00
457.00
182.75
2.00
60.00
285.00
-20.2
-7.3
-6.6
-6.5
-6.3
-5.2
-4.1
-4.1
-4.1
-3.4
-3.2
-3.1
-54.8
47.4
2.0
12.2
6.8
3.0
0.4
-16.9
-38.3
-
Oct 05
price(p)
%Chg
week
%Chg
ytd
9342.66
796.27
6095.83
2859.89
16384.81
6572.30
8977.63
7578.13
7479.81
25344.31
4399.81
3986.32
15.1
14.1
12.2
10.0
9.7
9.3
8.1
7.8
7.6
6.1
6.0
5.9
-35.0
-47.7
-14.8
0.7
-0.4
-18.3
-8.5
0.3
-15.6
2.8
-7.6
-9.0
Losers
General Industrials
4163.59
Industrial Transportation
2655.54
Construction & Materials
4765.43
Household Goods
16058.01
Software & Computer Services 1466.91
Real Estate & Investment Servic 3173.38
Electronic & Electrical Equip.
4007.05
Nonlife Insurance
2336.22
Tobacco
44404.95
Support Services
6590.73
Mobile Telecommunications
4871.21
Technology Hardware & Equip. 1188.28
0.1
0.2
0.3
0.6
0.8
0.8
1.4
1.5
1.7
2.1
2.1
2.4
6.6
-6.2
15.1
25.2
17.2
18.5
-0.9
20.6
9.2
2.2
-3.1
-0.4
CURRENCIES
Oct 05
Argentina
Australia
Bahrain
Bolivia
Brazil
Canada
Chile
China
Colombia
Costa Rica
Czech Republic
Denmark
Egypt
Hong Kong
Hungary
India
Currency
Argentine Peso
Australian Dollar
Bahrainin Dinar
Bolivian Boliviano
Brazilian Real
Canadian Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Costa Rican Colon
Czech Koruna
Danish Krone
Egyptian Pound
Hong Kong Dollar
Hungarian Forint
Indian Rupee
DOLLAR
Closing
Day's
Mid
Change
9.4384
0.0061
1.4123
-0.0096
0.3776
0.0002
6.9000
-0.0100
3.9125
-0.0653
1.3106
-0.0107
683.9800
-9.9700
6.3571
2968.7250
-57.0250
535.1050
0.1550
24.1850
0.1023
6.6545
0.0378
7.8289
0.0186
7.7500
-0.0004
278.1653
1.4947
65.2950
-0.2700
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
10.5819
-0.0534
14.3247
-0.0137
1.5834
-0.0199
2.1435
-0.0181
0.4233
-0.0022
0.5730
-0.0006
7.7359
-0.0554
10.4722
-0.0321
4.3864
-0.0987
5.9379
-0.1088
1.4694
-0.0204
1.9891
-0.0195
766.8453 -15.6168 1038.0792
-16.8286
7.1273
-0.0407
9.6482
-0.0155
3328.3918 -83.2885 4505.6472
-93.9467
599.9339
-3.2481 812.1310
-1.0730
27.1151
-0.0394
36.7057
0.0963
7.4607
0.0001
10.0996
0.0412
8.7773
-0.0292
11.8819
0.0091
8.6890
-0.0500
11.7623
-0.0195
311.8655
-0.0940 422.1726
1.5918
73.2056
-0.7221
99.0985
-0.5701
Oct 05
Indonesia
Israel
Japan
..One Month
..Three Month
..One Year
Kenya
Kuwait
Malaysia
Mexico
New Zealand
Nigeria
Norway
Pakistan
Peru
Philippines
Currency
Indonesian Rupiah
Israeli Shekel
Japanese Yen
Kenyan Shilling
Kuwaiti Dinar
Malaysian Ringgit
Mexican Peson
New Zealand Dollar
Nigerian Naira
Norwegian Krone
Pakistani Rupee
Peruvian Nuevo Sol
Philippine Peso
DOLLAR
Closing
Day's
Mid
Change
14495.0000
-147.5000
3.8693
-0.0539
120.2850
1.0600
120.2849
1.0599
120.2848
1.0595
120.2839
1.0578
103.0500
-0.8500
0.3025
0.0001
4.3807
-0.0333
16.6899
-0.1331
1.5393
-0.0156
199.0500
-0.1500
8.3963
0.0639
104.5500
0.0750
3.2125
-0.0144
46.4900
-0.2900
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
16251.0990 -259.0515 21999.1508
-259.6748
4.3381
-0.0855
5.8725
-0.0913
134.8577
0.4258 182.5570
1.3172
134.8577
0.4258 182.5569
1.3170
134.8577
0.4257 182.5566
1.3163
134.8576
0.4255 182.5569
1.3152
115.5347
-1.6176 156.3994
-1.5441
0.3391
-0.0019
0.4590
-0.0007
4.9115
-0.0655
6.6487
-0.0613
18.7119
-0.2568
25.3303
-0.2431
1.7258
-0.0274
2.3362
-0.0274
223.1652
-1.4424 302.0990
-0.7148
9.4135
0.0183
12.7431
0.0766
117.2164
-0.5842 158.6760
-0.1417
3.6017
-0.0368
4.8756
-0.0298
52.1223
-0.6244
70.5581
-0.5545
Oct 05
Currency
Poland
Polish Zloty
Romania
Romanian Leu
Russia
Russian Ruble
Saudi Arabia
Saudi Riyal
Singapore
Singapore Dollar
South African Rand
South Africa
South Korea
South Korean Won
Sweden
Swedish Krona
Switzerland
Swiss Franc
Taiwan
New Taiwan Dollar
Thailand
Thai Baht
Tunisia
Tunisian Dinar
Turkey
Turkish Lira
United Arab Emirates
UAE Dirham
United Kingdom
Pound Sterling
..One Month
DOLLAR
Closing
Mid
3.7847
3.9353
64.6600
3.7503
1.4230
13.6269
1172.3500
8.3181
0.9749
32.7925
36.3500
1.9641
2.9876
3.6729
0.6589
0.6589
Day's
Change
0.0125
0.0172
-1.6960
-0.0091
-0.1524
-8.4500
0.0017
0.0055
-0.1025
-0.2300
0.0083
-0.0079
-0.0001
0.0011
0.0011
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
4.2432
-0.0102
5.7440
0.0097
4.4120
-0.0058
5.9725
0.0165
72.4937
-2.3259
98.1347
-2.7363
4.2046
-0.0240
5.6918
-0.0092
1.5953
-0.0193
2.1596
-0.0172
15.2778
-0.2589
20.6816
-0.2649
1314.3822 -17.0268 1779.2806
-15.7122
9.3259
-0.0513
12.6245
-0.0178
1.0930
0.0000
1.4795
0.0060
36.7654
-0.3253
49.7693
-0.2360
40.7539
-0.4919
55.1685
-0.4385
2.2021
-0.0033
2.9809
0.0077
3.3496
-0.0281
4.5343
-0.0194
4.1179
-0.0236
5.5745
-0.0091
0.7387
-0.0030
0.7387
-0.0030
-
Oct 05
..Three Month
..One Year
United States
..One Month
..Three Month
..One Year
Venezuela
Vietnam
European Union
..One Month
..Three Month
..One Year
Currency
DOLLAR
Closing
Mid
0.6588
0.6587
6.3013
22477.0000
0.8919
0.8919
0.8918
0.8910
Day's
Change
0.0011
0.0011
0.0108
-0.5000
0.0051
0.0051
0.0051
0.0050
EURO
POUND
Closing
Day's
Closing
Day's
Mid
Change
Mid
Change
0.7386
-0.0030
0.7380
-0.0030
1.1212
-0.0064
1.5177
-0.0024
1.1211
-0.3990
1.5177
-0.0024
1.1210
-0.3990
1.5176
-0.0025
1.1202
-0.3990
1.5175
-0.0024
7.0647
-0.0282
9.5634
0.0009
25200.1522 -144.3428 34113.5093
-55.7172
1.3537
0.0055
1.3537
0.0055
1.3536
0.0055
1.3530
0.0055
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
www.ft.com/equities
Strlg Day's
Euro
Strlg
Strlg
Year
Div
Oct 05 chge%
Index
Oct 02
Oct 01
ago yield% Cover
FTSE 100 (100)
6298.92
2.76 6641.40 6129.98 6072.47 6563.65 3.84 1.49
FTSE 250 (250)
17110.28
1.87 18040.57 16796.08 16763.65 15277.01 2.48 2.13
FTSE 250 ex Inv Co (211)
18654.71
1.90 19668.97 18307.28 18276.67 16447.95 2.50 2.25
FTSE 350 (350)
3509.09
2.60 3699.88 3420.16 3392.56 3565.35 3.61 1.57
FTSE 350 ex Investment Trusts (311) 3487.81
2.62 3677.44 3398.73 3370.97 3547.03 3.63 1.58
FTSE 350 Higher Yield (107)
3214.69
2.92 3389.48 3123.41 3088.50 3545.45 5.34 1.24
FTSE 350 Lower Yield (243)
3469.48
2.27 3658.12 3392.44 3375.82 3236.28 1.82 2.56
FTSE SmallCap (294)
4576.85
1.23 4825.70 4521.31 4509.58 4341.02 2.80 1.68
FTSE SmallCap ex Inv Co (158)
4199.68
1.22 4428.02 4148.95 4131.76 3818.59 2.72 2.40
FTSE All-Share (644)
3456.60
2.55 3644.54 3370.66 3344.14 3503.63 3.58 1.57
FTSE All-Share ex Inv Co (469)
3422.27
2.59 3608.34 3335.82 3308.86 3472.86 3.61 1.59
FTSE All-Share ex Multinationals (579) 1193.78
2.08 1043.22 1169.52 1163.14 1082.10 2.64 2.05
FTSE Fledgling (106)
7734.75
0.83 8155.29 7671.24 7680.42 6840.50 2.43 0.89
FTSE Fledgling ex Inv Co (54)
10895.32
0.56 11487.70 10834.66 10879.18 8408.43 2.46 0.78
FTSE All-Small (400)
3175.16
1.21 3347.79 3137.26 3129.74 3001.67 2.78 1.65
FTSE All-Small ex Inv Co Index (212) 3137.07
1.20 3307.64 3100.01 3088.21 2831.75 2.71 2.34
FTSE AIM All-Share Index (837)
733.70
0.65
773.59
728.96
726.65
740.77 1.44 0.78
FTSE Sector Indices
Oil & Gas (18)
6485.15
Oil & Gas Producers (11)
6133.73
Oil Equipment Services & Distribution (7)16966.99
Basic Materials (31)
3314.62
11042.37
Chemicals (8)
Forestry & Paper (1)
16878.07
Industrial Metals & Mining (2)
844.07
Mining (20)
8959.18
Industrials (117)
4309.99
Construction & Materials (13)
4979.83
Aerospace & Defense (9)
4578.80
General Industrials (6)
3386.39
Electronic & Electrical Equipment (11) 5192.62
Industrial Engineering (14)
7959.98
Industrial Transportation (8)
3991.41
Support Services (56)
6480.09
17691.76
Consumer Goods (40)
Automobiles & Parts (1)
6605.98
Beverages (6)
14734.93
Food Producers (10)
8804.28
Household Goods & Home Construction (13)13430.18
Leisure Goods (2)
5457.25
Personal Goods (6)
22066.18
Tobacco (2)
44405.03
Health Care (20)
9027.65
Health Care Equipment & Services (8) 7113.34
Pharmaceuticals & Biotechnology (12)12163.93
Consumer Services (98)
4905.54
Food & Drug Retailers (7)
2981.67
General Retailers (33)
3081.54
Media (23)
7367.26
Travel & Leisure (35)
8383.54
Telecommunications (7)
3758.47
Fixed Line Telecommunications (5) 4974.00
Mobile Telecommunications (2)
4863.84
Utilities (8)
8500.37
Electricity (3)
8928.83
Gas Water & Multiutilities (5)
7933.27
Financials (284)
4603.99
Banks (9)
3936.09
Nonlife Insurance (10)
2694.39
Life Insurance/Assurance (11)
7688.02
Index- Real Estate Investment & Services (22) 3157.79
Real Estate Investment Trusts (25) 3101.49
General Financial (32)
7895.94
Equity Investment Instruments (175) 7463.13
Non Financials (360)
3992.74
Technology (21)
1328.53
Software & Computer Services (14) 1646.05
Technology Hardware & Equipment (7) 1509.96
4.95
4.95
5.05
5.00
1.65
3.61
2.67
5.67
2.52
3.02
3.02
1.57
1.94
2.87
0.51
2.48
1.40
2.55
1.23
1.32
1.44
-0.09
2.78
0.91
2.09
2.45
2.05
1.98
3.24
1.41
2.19
1.78
2.67
2.31
2.91
1.24
1.99
1.05
2.44
2.59
1.02
3.67
0.88
2.12
2.36
1.49
2.59
2.39
2.01
2.73
6837.75
6467.22
17889.49
3494.84
11642.74
17795.73
889.96
9446.29
4544.32
5250.59
4827.75
3570.51
5474.94
8392.76
4208.42
6832.41
18653.66
6965.15
15536.07
9282.97
14160.38
5753.97
23265.92
46819.34
9518.49
7500.10
12825.28
5172.25
3143.78
3249.08
7767.82
8839.35
3962.82
5244.44
5128.29
8962.53
9414.29
8364.60
4854.31
4150.10
2840.89
8106.02
3329.48
3270.11
8325.24
7868.90
4209.82
1400.76
1735.54
1592.05
6179.33
5844.70
16151.42
3156.66
10863.62
16290.39
822.08
8478.06
4204.19
4833.93
4444.68
3334.20
5093.59
7738.09
3971.06
6323.11
17448.01
6441.48
14556.39
8689.58
13239.34
5461.98
21470.16
44002.84
8842.94
6943.30
11919.37
4810.34
2888.08
3038.70
7209.03
8236.87
3660.75
4861.73
4726.31
8395.86
8754.22
7851.05
4494.45
3836.85
2667.26
7415.67
3130.26
3037.04
7714.19
7353.79
3891.94
1297.51
1613.68
1469.85
6064.04
5730.55
16194.67
3114.02
10888.30
16208.12
785.14
8337.73
4205.68
4864.18
4402.47
3352.94
5095.04
7642.20
3940.47
6353.06
17329.54
6347.48
14411.24
8631.47
13264.59
5500.07
21320.60
43571.31
8793.43
6923.99
11849.18
4801.63
2868.85
3025.85
7171.36
8270.76
3642.72
4861.87
4687.39
8269.87
8596.07
7739.56
4450.03
3793.90
2669.70
7267.72
3127.04
3014.68
7659.97
7336.10
3864.13
1298.90
1612.06
1474.10
8418.81
7958.42
22439.12
5054.57
10368.87
11824.05
1311.34
14982.86
4196.11
3963.03
4955.60
3183.35
4558.16
9854.33
3981.16
6083.56
15534.31
7358.00
13904.55
7122.77
9945.66
5017.87
20666.72
39823.15
9443.65
5866.27
13002.06
4165.87
2617.13
2587.40
6279.46
7083.41
3467.18
4361.56
4631.34
8602.63
9574.78
7901.14
4547.70
4447.59
2152.78
7266.20
2563.73
2487.62
6491.87
7333.57
4083.07
1108.51
1228.64
1364.14
P/E
ratio
17.42
18.91
17.82
17.66
17.48
15.04
21.50
21.21
15.32
17.77
17.43
18.52
46.16
52.40
21.81
15.78
89.11
X/D
adj
205.87
363.45
400.27
107.71
107.89
142.34
61.36
100.87
92.50
105.02
105.24
26.90
139.24
167.73
69.36
68.14
6.69
Total
Return
4901.76
11851.84
13176.90
5505.97
2817.72
5157.63
3659.99
6236.23
6014.84
5486.58
2810.62
2022.96
13869.66
18975.58
5555.31
5692.41
786.51
8.00
9.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00 High/day Low/day
Hourly movements
FTSE 100
6228.40 6243.73 6250.32 6263.53 6255.67 6264.07 6261.37 6284.61 6293.62 6300.04 6211.33
FTSE 250
16976.21 17036.07 17047.28 17066.20 17056.35 17065.51 17065.93 17083.65 17098.68 17110.28 16974.05
FTSE SmallCap
4532.04 4550.78 4553.39 4557.81 4563.29 4565.14 4567.95 4571.45 4575.70 4576.85 4531.84
FTSE All-Share
3420.03 3429.28 3432.60 3439.13 3435.52 3439.54 3438.46 3449.30 3453.88 3456.69 3413.70
Time of FTSE 100 Day's high:14:29:15 Day's Low07:22:15 FTSE 100 2010/11 High: 7103.98(27/04/2015) Low: 5898.87(24/08/2015)
Time of FTSE All-Share Day's high:14:32:00 Day's Low07:22:00 FTSE 100 2010/11 High: 3834.45(27/04/2015) Low: 3245.99(24/08/2015)
Further information is available on http://www.ftse.com FTSE International Limited. 2013. All Rights reserved. FTSE is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. Values are negative.
UK RIGHTS OFFERS
Issue
price
133
153
Amount
paid
up
Nil
Nil
Latest
renun.
date
26-10-15
19-10-15
FT 30 INDEX
Oct 05
Oct 02
Oct 01 Sep 30 Sep 29 Yr Ago
High
Low Year to date percentage changes
FT 30
2808.50 2739.90 2724.20 2729.30 2655.10
0.00 3110.40 2575.90 Forestry & Paper
32.00
FT 30 Div Yield
1.77
1.81
1.82
1.81
1.86
0.00
3.93
2.74 Household Goods & Ho
23.96
P/E Ratio net
25.16
24.65
24.57
24.69
23.94
0.00
19.44
14.26 Nonlife Insurance
20.00
FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35
Software & Comp Serv
18.13
FT 30 hourly changes
Real Est Invest & Se
17.27
8
9
10
11
12
13
14
15
16
High
Low Construct & Material
12.56
2739.9 2788.1 2788.9 2794.8 2791.5 2794.3 2794.3 2801.2 2805.6 2808.5 2739.9 Real Est Invest & Tr
10.38
FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30
Leisure Goods
8.89
Media
8.68
Tobacco
8.26
Consumer Goods
7.86
Food
Producers
5.85
Oct 02 Oct 01 Mnth Ago
Oct 05 Oct 02 Mnth Ago
Financial Services
5.85
Australia
88.22
88.75
88.49 Sweden
78.99
79.15
77.73 General Retailers
5.28
Canada
88.70
88.67
88.73 Switzerland
158.83 158.77 160.29 Consumer Services
5.24
Denmark
106.49 106.38 106.49 UK
90.83
90.89
91.62 Technology
5.14
Japan
127.55 127.41 126.83 USA
103.05 103.43 103.22 Fixed Line Telecomms
4.79
New Zealand
108.52 108.51 107.12 Euro
87.72
87.42
87.45
Norway
85.79
85.27
86.45
Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100.
Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk
Low
265.30
220.41
Stock
BBA Aviation PLC
Entertainment One Ltd
closing
Price p
267.30
230.00
+or3.50
-24.90
Utilities
Health Care
Oil Equipment & Serv
NON FINANCIALS Index
Pharmace & Biotech
Mobile Telecomms
FTSE 100 Index
Chemicals
Aerospace & Defense
Electricity
Banks
Industrial Eng
Oil & Gas
Oil & Gas Producers
Automobiles & Parts
Basic Materials
Mining
Industrial Metals &
-4.76
-4.80
-4.90
-5.07
-5.46
-5.77
-6.64
-9.96
-9.99
-10.45
-11.17
-16.16
-18.12
-18.58
-20.32
-33.35
-37.98
-47.21
No of
stocks
7756
7121
1411
1651
4694
3062
2551
7428
5737
6498
2116
5751
917
217
306
718
322
401
1525
723
1393
174
303
781
477
526
434
1430
960
2005
494
452
1059
99
241
219
328
2019
1400
635
3013
1005
3062
523
US $
indices
438.21
450.67
386.29
588.49
615.44
255.93
453.38
449.09
410.22
447.25
412.36
433.15
380.78
327.46
499.03
707.45
418.50
631.98
637.07
280.75
220.10
309.45
459.65
495.00
128.48
523.42
714.70
478.89
414.85
577.59
548.44
715.19
594.75
278.24
634.93
675.51
332.34
481.96
376.69
349.48
5321.86
8546.53
307.51
272.51
Day
%
1.2
1.1
1.1
1.3
1.2
1.2
1.1
1.2
0.8
1.2
1.2
1.2
1.1
1.1
1.1
0.8
1.4
1.7
1.6
1.4
0.8
0.6
0.3
0.4
0.5
0.5
0.1
0.2
0.4
1.1
1.1
0.8
0.6
-1.1
1.8
1.0
1.1
1.5
1.0
1.3
1.1
1.5
1.2
1.0
Mth
%
-0.5
-0.3
-0.3
-0.4
-1.2
-0.4
-0.5
-0.5
-0.6
-0.4
-0.4
-0.6
-0.4
-1.5
-0.7
-1.0
0.0
-0.8
-2.1
-0.1
-1.0
-1.1
0.6
1.5
-0.8
1.5
1.9
2.2
1.5
0.9
0.6
1.3
2.4
-2.7
-2.6
-2.2
-0.1
-0.3
-1.4
-2.2
-1.0
-0.1
0.0
-0.7
YTD
Total
%
retn
-6.7 596.84
-6.9 602.96
-7.3 538.01
-4.7 765.92
-5.7 777.68
-6.9 367.71
-6.7 874.53
-6.7 603.26
-8.3 593.01
-7.6 614.36
-5.9 565.69
-5.8 587.87
-6.4 529.34
-7.4 513.90
-0.2 712.89
2.7 984.27
-5.9 547.93
-6.8 776.91
-7.5 762.02
-6.1 376.78
-5.7 341.29
1.5 386.43
8.1 554.61
5.6 616.32
2.8 180.30
-15.0 778.84
-11.3 1026.52
-10.4 678.79
-14.5 656.18
-16.2 821.30
-16.1 784.55
-17.0 1012.35
-15.9 815.72
-10.7 406.62
-29.5 930.40
-12.2 1001.02
-7.5 521.80
-5.3 614.57
-5.4 573.46
-5.2 538.46
-9.6 6668.54
-8.0 10737.89
-3.8 411.53
-2.2 396.42
UK COMPANY RESULTS
High
268.30
231.47
4.57
4.42
3.56
2.57
1.92
0.10
-0.20
-0.40
-1.85
-2.17
-2.30
-2.33
-3.13
-3.15
-3.18
-3.34
-4.34
-4.59
Company
Bioventix
Coburg Group
Europa Oil & Gas (Holdings)
Waterman Group
FTSE 100
Closing Day's
Price Change FTSE 100
3I Group PLC
Aberdeen Asset Management PLC
Admiral Group PLC
Anglo American PLC
Antofagasta PLC
Arm Holdings PLC
Ashtead Group PLC
Associated British Foods PLC
Astrazeneca PLC
Aviva PLC
Babcock International Group PLC
Bae Systems PLC
Barclays PLC
Barratt Developments PLC
Berkeley Group Holdings (The) PLC
Bg Group PLC
Bhp Billiton PLC
BP PLC
British American Tobacco PLC
British Land Company PLC
Bt Group PLC
Bunzl PLC
Burberry Group PLC
Capita PLC
Carnival PLC
Centrica PLC
Coca-Cola Hbc AG
Compass Group PLC
Crh PLC
Diageo PLC
Direct Line Insurance Group PLC
Dixons Carphone PLC
Easyjet PLC
Experian PLC
Fresnillo PLC
G4S PLC
Gkn PLC
Glaxosmithkline PLC
Glencore PLC
Hammerson PLC
Hargreaves Lansdown PLC
Hikma Pharmaceuticals PLC
HSBC Holdings PLC
Imperial Tobacco Group PLC
Inmarsat PLC
Intercontinental Hotels Group PLC
International Consolidated Airlines Group S.A.
Intertek Group PLC
Intu Properties PLC
Itv PLC
Johnson Matthey PLC
486.80
322.80
1509
579.50
537.50
963.00
966.50
3430
4247.5
475.80
961.00
459.40
256.20
645.00
3374
1035
1065
368.00
3679.5
857.50
430.30
1846
1406
1248
3440
230.00
1435
1077
1768
1810.5
379.50
447.20
1808
1072
652.50
245.10
281.10
1312.5
115.00
635.50
1265
2365
521.30
3377
981.50
2380
584.50
2573
337.20
252.20
2510
15.10
16.30
16.00
25.90
28.00
28.00
36.50
63.00
79.50
13.80
23.50
14.20
7.65
8.50
46.00
47.20
23.00
16.55
45.00
20.50
9.75
42.00
46.00
35.00
73.00
5.00
48.00
25.00
57.00
28.00
2.90
12.10
60.00
38.00
19.00
7.00
7.00
31.00
20.00
12.00
35.00
46.00
13.60
8.00
7.50
50.00
13.50
80.00
7.00
4.40
49.00
Closing Day's
Price Change
Kingfisher PLC
Land Securities Group PLC
Legal & General Group PLC
Lloyds Banking Group PLC
London Stock Exchange Group PLC
Marks And Spencer Group PLC
Meggitt PLC
Merlin Entertainments PLC
Mondi PLC
Morrison (Wm) Supermarkets PLC
National Grid PLC
Next PLC
Old Mutual PLC
Pearson PLC
Persimmon PLC
Prudential PLC
Randgold Resources LD
Reckitt Benckiser Group PLC
RELX PLC
Rio Tinto PLC
Rolls-Royce Holdings PLC
Royal Bank Of Scotland Group PLC
Royal Dutch Shell PLC
Royal Dutch Shell PLC
Royal Mail PLC
Rsa Insurance Group PLC
Sabmiller PLC
Sage Group PLC
Sainsbury (J) PLC
Schroders PLC
Severn Trent PLC
Shire PLC
Sky PLC
Smith & Nephew PLC
Smiths Group PLC
Sports Direct International PLC
Sse PLC
St. James's Place PLC
Standard Chartered PLC
Standard Life PLC
Taylor Wimpey PLC
Tesco PLC
Travis Perkins PLC
Tui AG
Unilever PLC
United Utilities Group PLC
Vodafone Group PLC
Whitbread PLC
Wolseley PLC
Wpp PLC
365.10
4.10
1306 39.00
250.50
7.80
77.27
0.72
2548 20.00
515.00
8.50
489.20 12.20
382.90
7.00
1436 50.00
168.20
6.00
934.40
2.40
7805 115.00
200.70
7.20
1188 21.00
2051 48.00
1483.5 62.00
4226 128.00
6102 72.00
1142 13.00
2315.5 73.50
728.50 24.00
328.80
8.00
1706 84.00
1689.5 81.50
457.90
1.90
411.20
6.60
3764 21.00
517.50 13.00
266.60
7.30
2892 82.00
2254 39.00
4604 91.00
1077 32.00
1169 27.00
1009 12.00
774.50 16.50
1552 28.00
899.50 42.50
709.00 42.30
408.30 11.50
199.60
3.70
186.55
6.70
1980 29.00
1271 25.00
2778 76.00
969.50 24.50
212.50
6.35
4749 69.00
3746 69.00
1417 42.00
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
liable for any loss arising from the reliance on or use of the listed information.
For all queries e-mail ft.reader.enquiries@morningstar.com
Turnover
3.535
4.333
0.003
0.002
3.878
2.205
68.84
83.938
Pre-tax
2.231
3.106
0.079L
0.252L
0.682L
4.13L
0.81
2.383
Figures in m. Earnings shown basic. Figures in light text are for corresponding period year earlier.
For more information on dividend payments visit www.ft.com/marketsdata
EPS(p)
36.09
50.66
19.08L
35.43L
0.32
0.86L
11.8L
4.4
Div(p)
Pay day
14.4 Oct 30
21.6
0.6
Jan 8
1.2
32.6
2
Total
25.4
1
Issue
date
09/22
Issue
price(p)
184.00
Sector
Stock
code
OTB
Stock
On The Beach Group PLC
Close
price(p)
215.00
+/-1.50
High
223.95
Low
199.00
Mkt
Cap (m)
28043.5
29
FINANCIAL TIMES
MARKET DATA
FT500: THE WORLD'S LARGEST COMPANIES
Stock
Australia (A$)
ANZ
BHPBilltn
CmwBkAu
CSL
NatAusBk
Telstra
Wesfarmers
Westpc
Woolworths
Belgium ()
AnBshInBv
KBC Grp
Brazil (R$)
Ambev
Bradesco
Cielo
ItauHldFin
Petrobras
Vale
Canada (C$)
BCE
BkMontrl
BkNvaS
Brookfield
CanadPcR
CanImp
CanNatRs
CanNatRy
Enbridge
GtWesLif
ImpOil
Manulife
Potash
RylBkC
Suncor En
ThmReut
TntoDom
TrnCan
ValeantPh
China (HK$)
AgricBkCh
Bk China
BkofComm
BOE Tech
Ch Coms Cons
Ch Evrbrght
Ch Rail Cons
Ch Rail Gp
ChConstBk
China Vanke
ChinaCitic
ChinaLife
ChinaMBank
ChinaMob
ChinaPcIns
ChMinsheng
ChMrchSecs RMB
Chna Utd Coms RMB
ChShenEgy
ChShpbldng RMB
ChStConEng RMB
ChUncHK
CNNC Intl RMB
CSR
Daqin RMB
Gree Elec Apl
GuosenSec
HaitongSecs
Hngzh HikVDT
Hunng Pwr
IM Baotou Stl RMB
In&CmBkCh
IndstrlBk RMB
Kweichow RMB
Midea
New Ch Life Ins
PetroChina
PingAnIns
PngAnBnk RMB
Pwr Cons Corp RMB
SaicMtr RMB
ShenwanHong
ShgPdgBk RMB
Sinopec Corp
Sinopec Oil RMB
Denmark (kr)
DanskeBk
MollerMrsk
NovoB
52 Week
High
Low
Yld
P/E MCap m
27.39
23.50
74.36
90.20
30.60
5.73
40.00
30.10
25.88
0.46
0.90
0.97
1.66
0.50
0.11
0.73
0.35
0.36
37.25
34.98
96.69
102.43
39.71
6.74
46.95
40.07
36.00
98.38
57.33
2.66
1.07
119.65
66.00
78.75
36.53
20.43
26.01
38.21
26.41
9.41
18.11
0.37
1.00
-0.54
0.55
0.26
0.29
20.46
33.23
46.27
32.66
21.15
28.74
55.71
0.57
73.69
1.20
58.31
1.09
42.28
0.16
197.62
0.82
97.44
1.36
27.70
1.61
76.87
0.40
53.26
2.05
32.40
0.51
42.28
0.39
20.92
0.48
27.29
0.32
72.77
0.80
34.66 -0.71
53.64
0.16
52.49
0.87
44.66
1.81
212.75 -26.87
60.20
84.39
71.17
48.64
247.56
107.32
43.10
88.89
66.14
37.70
55.76
24.20
47.10
83.87
40.93
54.47
57.89
59.50
347.84
46.43
64.01
52.60
32.21
172.01
83.10
25.01
68.81
47.43
29.30
40.55
18.91
25.80
68.05
30.89
39.45
47.75
41.10
125.50
3.02
3.44
5.57
1.75
10.26
3.58
11.90
7.25
5.34
4.74
28.50
19.06
94.70
30.80
7.38
16.03
6.01
12.68
10.01
5.78
9.99
9.07
10.24
8.83
0.23
12.08
3.55
4.61
14.56
190.31
2.01
35.45
5.59
41.35
10.49
7.37
16.80
0.20
16.63
5.05
9.61
0.05
0.05
0.10
-0.03
0.20
0.12
-0.18
0.03
0.07
0.15
0.80
0.24
0.40
1.05
0.14
-0.10
0.48
0.26
0.01
-0.03
0.13
0.01
0.00
0.14
0.02
0.06
0.37
0.14
0.01
0.90
0.05
1.15
0.11
0.01
0.64
0.00
0.66
0.19
-0.15
4.55
5.68
8.61
4.78
17.00
5.65
17.70
12.30
7.98
7.40
41.00
26.85
118.00
47.10
11.88
40.00
10.74
24.40
20.19
12.52
16.00
14.38
20.70
15.15
0.45
27.90
7.50
7.10
21.42
290.00
2.68
56.55
11.04
62.90
17.50
20.00
29.18
0.49
19.17
7.79
14.23
204.90
3.20
10430 180.00
366.50
7.10
218.00
16450
415.00
139.20
9815
244.50
Stock
21.01
7.15
15.26
5.53
-4.20
-9.25
82074.09
16782
18425.78
20568.28
17900.14
14891.75
4.61 18.70
4.25 11.58
5.65 11.29
1.34 10.18
0.72 21.12
4.20 11.13
3.33 18.95
1.48 18.81
3.10 221.75
3.96 11.83
1.19 16.53
3.08 13.52
6.63 11.95
4.09 11.34
3.27 35.71
3.14 17.42
3.66 12.86
4.64 17.46
69.70
36087.9
36115.12
53723.68
31670.4
23403.89
29538.62
23130.7
46673.3
34815
24656.05
27343.57
31465.49
17385.74
80133.21
38255.1
31793.31
74251.45
24157.87
55385.61
FT 500: TOP 20
Week
change change %
2025.80
868.7
46.38
67.6
1.48
19.3
1.76
17.5
11.55
16.6
14.38
14.6
5.80
14.5
6.59
14.4
44.95
13.9
81.20
12.9
4.69
12.8
3.23
12.8
3.47
12.6
20.35
12.2
9.87
12.2
3.47
12.1
181.00
12.0
4.06
11.7
7.34
11.5
9.69
11.5
Month
change %
-4.44
-6.62
-4.85
0.08
5.31
-11.13
8.58
11.02
8.91
-0.68
-11.14
7.20
-1.77
0.02
12.52
10.84
4.71
3.21
1.88
0.78
Current
0.00-0.13
3.25
0.75
0.05
0.50
0.00-0.03
0.00-0.25
P/E MCap m
2.03
2.24
4.05
2.66
1.90
3.18
2.47
7.98
0.88
0.88
5.77
0.86
1.62
2.11
4.22
1.65
2.77
1.62
3.12
1.48
3.58
2.80
5.73
3.93
3.16
9.16
16.96 49994.4
21.41 41929.41
11.24 61677.2
10.10 75460.81
12.54 34901.28
8.77 31211.46
40.15 42831.7
7.86 34304.02
40.34 26848.8
40.34 26848.8
46.56 46717.29
38.91 39058.58
31.86 100592.29
13.29 89173.15
-48.10 19172.07
37.37 40448.72
30.59 28287.75
7.40 21782.8
-22.53 33280.45
24.94 128935.54
28.18 25922.08
18.55 33881.5
10.49 37140.04
33.57 116327.29
14.09 26325.51
12.64 39511.71
86.00 32124.13
115.05
63.00
96.83
72.05
136.85
55.10
22.66
10.07
21.55
7.08
50.75
36.00
66.70
140.05
141.10
50.08
77.91
95.00
4.59
3.85
1.86
3.43
1.60
3.54
2.87
3.09
1.61
1.03
0.71
1.56
2.04
4.26
1.78
3.97
4.48
10.17 73345.24
13.25 70774.98
28.65 107825.68
10.37 54783.9
16.14 43726.22
9.19 79679.46
21.97 38721.22
38.52 80027.86
17.44 34674.41
-6.45 18692.22
23.91 24938.84
28.98 36547.72
20.75 23077.37
27.27 30891.67
9.63 32312.58
24.10 81662.46
11.88 80460.86
4.88 34010.4
38.85
22.30
20.15
50.10
11.64
12.82
97.50
7.41
125.00
162.00
30.10
22.85
93.25
104.50
1.01
4.57
2.12
1.42
2.28
3.39
6.64
3.75
2.06
2.96
7.50
3.23
0.25
19.79 66378.58
10.01 32263.79
7.15 31871.76
12.66 28885.14
7.14 54801.98
7.00 4444.93
4.25 51744.28
7.40 47527.66
10.68 35498.37
33.14 29113.84
13.04 25848.69
14.45 26653.97
9.49 37452.6
41.71 169458.11
315.60
854.10
707.15
975.00
247.70
932.65
294.00
1401
217.70
796.45
220.15
790.00
2345
0.98
0.72
1.78
0.16
3.49
3.12
1.94
0.98
4.10
1.11
1.44
0.17
1.42
24.85
28.35
37.66
22.16
12.56
21.36
25.74
28.33
10.52
11.09
10.53
31.21
26.88
11000
187.00
52 Week
High
Low
Yld
P/E MCap m
Japan ()
AstellasPh
1577 33.00
2047
1482 1.80 25.30 29129.28
Bridgestne
4304 -6.00
5182
3328 2.64 11.73 29094.18
Canon
3529 -20.00
4539
3172 4.30 17.87 39130.82
CntJpRwy
20105 485.00 24800 13320 0.57 15.00 34431.81
Denso
5221 49.00
6548 4500.5 2.00 16.30 38373.22
EastJpRwy
10505 165.00 12815
7623 1.08 22.51 34278.69
Fanuc
19190 395.00 28575 17635 3.15 18.57 32855.56
FastRetail
49730 1000.00 61970 36120 0.63 43.97 43854.54
Fuji Hvy Ind
4471 -45.00 4827.5
3050 1.44 12.52 29099.16
Hitachi
621.60 -1.20 939.90 585.70 1.69 11.35 24978.03
HondaMtr
3639 -2.00
4499
3239 2.29 12.81 54801.42
JapanTob
3680 87.00
4848
3101 2.79 15.89 61188.02
KDDI
2684.5
6.00
3375
2041 2.00 46.18 60054.84
Keyence
55710 1820 70100 42660 0.37 27.21 28160.41
MitsbCp
2054 101.00
2837 1887.5 2.77 9.62 27152.33
MitsubEst
2523.5 13.50
2975 2151.5 0.53 51.90 29169.61
MitsubishiEle 1165.5 15.50
1718
1063 2.38 10.40 20805.29
MitsuiFud
3432 30.00
3879 2854.5 0.69 29.79 28287.57
MitUFJFin
748.20
0.50 936.80 546.20 2.28 7.13 88133.53
Mizuho Fin
231.00
1.60 280.40 178.10 3.33 7.16 47667.95
Murata Mfg
16535 170.00 22220 10800 1.12 20.35 30965.9
NipponTT
4221
8.00
5066 3001.5 2.02 16.90 79777.19
Nissan Mt
1161 -6.50
1350 917.40 2.70 10.30 43634.3
Nomura
714.00
6.20 909.20 576.20 1.73 10.24 22690.35
Nppn Stl
2259 24.00
3505 2122.5 2.31 9.11 17847.42
NTTDCMo
2073
8.00 2873.5 1612.5 2.97 19.62 70414.48
Panasonic
1250 17.00 1853.5
1130 1.10 54.25 25492.11
Seven & I
5536 11.00
5998 3794.5 1.27 28.90 40797.63
ShnEtsuCh
6444 85.00
8529
5801 1.47 21.70 23149.15
Softbank
5864 239.00
8400
5370 0.65 8.95 58533.25
Sony
3142 48.00
3970
1782 0.75 -53.94 32970.53
SumitomoF
4733 14.00
5770
3823 2.81 10.48 55640.56
Takeda Ph
5369 113.00
6657 4337.5 3.18 -28.77 35268.48
TokioMarine
4500 18.00
5504
3102 2.00 14.52 28339.86
Toyota
7246 -11.00
8783
5710 2.62 10.80 205901.06
Mexico (Mex$)
AmerMvl
14.58
0.39 17.37 13.48 1.69 26.98 37136.39
FEMSA UBD 151.79
1.40 155.65 116.20 0.74 29.24 32542.97
WalMrtMex
41.95
0.64 41.99 28.26 1.30 32.54 43954.86
Netherlands ()
Altice
17.67
0.62 143.20 16.23 - -102.97 14843.49
ASML Hld
79.34
2.14 104.85 68.29 0.85 26.65 38545.86
Heineken
75.25
2.51 77.77 54.03 1.24 27.22 48595.42
ING
13.17
0.49 16.00
9.68 29.14 57113.93
Unilever
37.27
1.18 42.75 28.75 2.98 22.94 71640.84
Norway (Kr)
DNB
115.00
3.30 143.00 100.90 3.40 8.22 22308.86
Statoil
132.20
5.80 171.40 113.90 5.61 -10.41 50205.34
Telenor
160.50
5.20 186.10 128.90 2.44 22.33 28701.21
Qatar (QR)
QatarNtBk
185.00 -0.50 237.00 159.90 3.92 12.20 35546.08
Russia (RUB)
Gzprm neft
136.18
4.68 166.94 113.73 5.92 7.28 49858.55
Lukoil
2191 51.00 3297.7
1913 3.07 11.74 28821.28
MmcNrlskNckl
9417 -53.00 12247
6766 14.09 11.82 23046.67
Novatek
609.20 21.10 646.30 397.17 9.56 30.89 28606.83
Rosneft
242.70
8.10 294.20 183.95 6.02 7.11 39780.05
Sberbank
76.00
2.20 80.98 47.21 5.39 25372.87
Surgutneftegas
34.90
1.60 39.80 21.82 1.93 1.35 19283.11
Saudi Arabia (SR)
AlRajhiBnk
53.03
0.38 71.25 48.40 3.54 13.39 22978.13
Natnlcombnk
52.75 -0.31 72.75 48.80 12.58 28055.98
SaudiBasic
77.91 -0.30 130.75 70.25 6.62 9.86 62323.86
SaudiTelec
61.50
0.25 76.50 52.75 5.89 11.76 32797.82
Singapore (S$)
DBS
16.51
0.38 21.50 16.00 3.58 18.08 29035.43
JardnMt US$
47.30
0.37 67.88 45.02 2.96 11.40 33047.17
JardnStr US$
27.03 -0.01 37.03 26.11 0.96 9.93 30276.37
OCBC
8.95
0.18 10.92
8.62 4.10 8.59 25923.59
SingTel
3.66
0.10
4.57
3.43 4.68 14.74 41008.79
UOB
18.58
0.30 25.05 18.20 3.84 9.27 20921.57
South Africa (R)
Firstrand
50.71
0.56 58.47 40.27 3.93 12.26 20874.7
MTN Grp
184.97
6.14 250.00 161.10 7.29 10.24 25050.52
Naspers N
1909.99 69.99 2029.97 1130.01 0.26 47.99 58820.34
South Korea (KRW)
HyundMobis 231000-3500.00 271500 185500 1.32 11.42 19180.65
KoreaElePwr
48950 700.00 53100 38750 1.04 6.81 26804.4
SK Hynix
35350 800.00 51700 30300 0.86 5.43 21951.52
SmsungEl
1115000-4000.00 1510000 1033000 1.86 8.42 122986.83
Spain ()
BBVA
7.63
0.12
9.77
7.21 1.01 11.96 53937.46
BcoSantdr
4.98
0.21
7.54
4.55 11.51 9.54 79950.66
CaixaBnk
3.64
0.12
4.78
3.32 1.05 23.96 23540.32
Iberdrola
6.08
0.09
6.49
5.11 2.44 16.21 43224.36
Inditex
31.40
1.20 32.54 19.29 1.23 37.24 109701.66
Repsol
11.80
0.76 18.75
9.90 16.74 18186.64
Telefonica
11.26
0.66 14.31 10.38 3.41 18.09 61408.27
39.64
87.17
16.43
43.14
126.10
9.82
49.84
15.20
76.65
76.65
16.08
229.00
117.05
121.40
21.87
10.20
82.23
49.50
43.66
69.58
29.51
48.57
31.85
36.92
180.70
39.65
17.32
3.36
12.98
14.40
2.00
34.74
4.82
Stock
21197.65
42359.41
26836.67
30370.95
24989.18
41366.41
40504.34
22101.71
31512.27
44042.03
27810.62
33093.79
81344.43
42317.93
60913.38
28975.16
57383.2
33467.49
38869.54
Last
0.13
3.25
0.75
0.15
0.50
0.03
0.00-0.75
Mnth Ago
0.00-0.25
3.25
0.75
0.05
0.50
0.00-0.10
0.00-0.25
Year Ago
0.00-0.25
3.25
0.75
0.25
0.50
0.00-0.10
0.00-0.25
Day
0.000
0.000
0.000
Change
Week
-0.004
0.001
0.000
Month
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
0.000
One
month
0.19470
-0.12071
0.50819
-0.78800
0.03714
-0.11300
0.51000
0.20000
-0.13500
Three
month
0.32710
-0.04429
0.58438
-0.73100
0.08157
-0.04400
0.60000
0.30000
-0.06500
Six
month
0.53450
0.01986
0.74688
-0.67300
0.12300
0.02600
0.78500
0.48000
-0.00500
One
year
0.85210
0.12571
1.04400
-0.56200
0.23614
0.13900
Short
7 Days
One
Three
Six
One
Oct 05
term
notice
month
month
month
year
Euro
-0.25 -0.15 -0.20 -0.10 -0.21 -0.06 -0.15 0.00 -0.08 0.07 0.07 0.22
Sterling
0.40 0.55 0.40 0.55 0.46 0.56 0.55 0.65 0.71 0.86 1.03 1.18
Swiss Franc
Canadian Dollar
US Dollar
0.12 0.22 0.12 0.22 0.15 0.25 0.25 0.35 0.50 0.60 0.80 0.90
Japanese Yen
-0.30 -0.15 -0.25 -0.10 -0.25 0.00 -0.20 0.00 -0.15 0.05 -0.05 0.15
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs:
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA.
COMMODITIES
Energy
Price*
Crude Oil
Oct
46.07
Brent Crude Oil
49.49
RBOB Gasoline
Oct
1.36
Heating Oil
Oct
1.52
Natural Gas
Oct
2.45
Ethanol
Uranium
Oct
36.75
Carbon Emissions
Diesel
Dec
121.25
Unleaded
Nov
Base Metals ( LME 3 Months)
Aluminium
1566.00
Aluminium Alloy
1705.00
Copper
5204.00
Lead
1643.00
Nickel
10040.00
Tin
15575.00
Zinc
1683.00
Precious Metals (PM London Fix)
Gold
1139.75
Silver (US cents)
1525.00
Platinum
915.00
Palladium
706.00
Bulk Commodities
Iron Ore (Platts)
54.90
Iron Ore (The Steel Index)
54.00
GlobalCOAL RB Index
49.80
Baltic Dry Index
881.00
www.ft.com/commodities
Change
0.44
1.29
0.02
-0.01
-0.02
0.00
0.00
-1.50
5.00
54.00
-12.50
-60.00
-25.00
-16.00
-1.00
82.00
3.00
12.00
0.25
0.00
-0.20
-8.00
Dec
Nov
Oct
Oct
Oct
Oct
Price*
389.75
515.75
878.75
300.80
2126.00
3086.00
1609.00
126.90
387.10
13.54
60.57
108.10
536.50
123.05
179.83
73.28
Change
1.00
3.50
3.75
2.20
5.00
-8.00
31.00
2.95
3.10
0.03
0.18
1.25
-10.25
0.00
4.33
0.00
Oct 02
365.49
88.94
197.54
2289.77
263.03
13.59
7.96
0.62
1910.00
% Chg
Month
0.18
0.53
0.20
-2.56
0.37
0.00
21.57
-44.28
% Chg
Year
-35.40
-24.62
-28.66
-33.83
-28.13
38.68
463.64
-27.15
Dec
Dec
Nov
Oct
Dec
Dec
Nov
Dec
Sources: NYMEX, ECX/ICE, CBOT, X ICE Liffe, ICE Futures, CME, LME/London Metal Exchange.* Latest prices, $
unless otherwise stated.
Stock
52 Week
High
Low
Sweden (SKr)
AtlasCpcoB
195.70
8.80 270.00 165.20
Ericsson
84.38
2.53 120.00 77.45
H&M
306.00
6.50 368.50 269.60
Investor
299.60
9.30 363.40 219.30
Nordea Bk
97.45
1.75 115.50 82.40
SEB
91.45
1.20 111.50 82.30
SvnskaHn
121.00
1.30 426.00 114.10
Swedbank
189.80
3.90 223.90 166.20
TeliaSonera
44.26
1.19 55.85 42.52
Volvo
83.35
4.00 120.50 71.00
Switzerland (SFr)
ABB
17.62
0.50 22.31 16.49
CredSuisse
24.38
0.77 28.94 18.57
Nestle
74.70
1.35 77.00 64.15
Novartis
91.70
2.50 103.20 78.60
Richemont
78.80
4.10 92.25 66.40
Roche
260.50
4.50 295.80 238.80
Swiss Re
85.40
2.20 96.95 69.25
Swisscom
495.00 15.00 587.50 474.40
Syngent
323.60
9.10 435.20 273.20
UBS
19.03
0.65 22.57 13.58
Zurich Fin
247.10
7.30 334.60 232.60
Taiwan (NT$)
Chunghwa Telecom
98.60 -0.40 99.80 90.00
HonHaiPrc
86.00
0.30 99.70 77.90
TaiwanSem
132.50
0.50 155.00 112.50
Thailand (THB)
PTT Explor
253.00
7.00 398.00 240.00
United Arab Emirates (Dhs)
Emirtestele
14.45
0.15 15.85
9.41
United Kingdom (p)
AscBrFd
3430 63.00
3441
2407
AstraZen
4247.5 79.50 4931.68
3746
Aviva
475.80 13.80 578.68 428.40
Barclays
256.20
7.65 289.90 204.05
BG
1035 47.20
1420 780.55
BP
368.00 16.55 499.25 252.55
BrAmTob
3679.5 45.00
3894 3231.5
BSkyB
850.50 -12.00 954.00 782.50
BT
430.30
9.75 481.75 351.90
Compass
1077 25.00 1223.36 924.41
Diageo
1810.5 28.00
2055 1592.5
GlaxoSmh
1312.5 31.00
1645 1227.5
Glencore
115.00 20.00 344.52 66.67
HSBC
521.30 13.60 674.57 478.35
ImpTob
3377
8.00
3538 2482.72
LlydsBkg
77.27
0.72 89.35 70.90
Natl Grid
934.40
2.40 965.00 806.40
Prudential
1483.5 62.00 1761.5 1045.99
RBS
328.80
8.00 414.00 300.30
ReckittB
6102 72.00
6300
4895
RELX
1142 13.00
1199 921.50
RioTinto
2315.5 73.50
3280 2090.5
RollsRoyce
728.50 24.00
1061 636.00
RylDShlA
1689.5 81.50 2311.31 1497.5
SABMill
3764 21.00 3884.5
2773
Shire
4604 91.00
5870 3448.28
StandCh
709.00 42.30
1166 612.60
Tesco
186.55
6.70 252.52 155.40
Vodafone
212.50
6.35 258.00 179.10
WPP
1417 42.00
1616
1091
United States of America ($)
3M
144.65
1.45 170.50 130.60
AbbottLb
41.19 -0.19 51.74 39.00
Abbvie
55.58 -0.24 71.60 51.88
Accenture
101.41
2.02 105.37 73.98
Ace
103.81
1.09 117.89 96.00
Actavis
298.98 -2.94 317.72 201.91
Adobe
85.66
1.67 87.25 58.51
AEP
57.16
0.84 65.38 51.97
Aetna
112.47 -0.64 134.40 71.81
Aflac
59.45
0.98 65.10 51.41
AirProd
132.56
2.04 158.20 118.20
Alexion
162.11 -3.96 208.88 142.02
Allstate
60.07
0.92 72.87 54.12
Altria
55.45
0.59 56.70 44.59
Amazon
543.01 10.47 580.57 284.00
AmerAir
40.09
1.46 56.20 28.10
AmerExpr
76.84
2.43 94.89 71.71
AmerIntGrp
58.05
0.86 64.93 48.56
AmerTower
92.63
2.89 105.20 86.83
Amgen
142.60
0.13 181.81 127.67
Anadarko
65.67
1.56 100.28 58.10
Aon Cp
91.16
1.38 107.08 78.26
Apple
109.70 -0.68 134.54 92.00
ArcherDan
43.41
0.99 53.91 40.66
AT&T
33.39
0.75 36.45 30.97
AutomData
82.79
1.43 90.23 64.29
Avago Tech
123.12 -0.21 150.50 68.75
Yld
P/E MCap m
1.48
3.90
3.09
2.91
5.69
5.02
3.33
5.79
6.56
3.48
18.83
27.79
24.23
4.50
11.37
10.53
16.13
13.37
14.17
22.04
9180.63
33524.2
60885.18
27631.82
47446.6
23857.26
27228.01
25829.62
23039.9
16260.75
2.89
2.75
2.80
1.58
3.09
4.98
4.47
3.32
3.97
-
16.71 41838.01
10.66 40974.6
17.29 244318.07
24.26 251813.35
31.21 42194.8
24.93 187739.23
37.00 32475.12
15.17 26303.49
19.38 30853.17
14.90 75139.4
10.30 38122.84
Stock
52 Week
High
Low
Yld
P/E MCap m
1.21
1.23
6.02
2.62
1.66
1.64
2.55
2.39
2.30
0.97
1.67
1.74
2.07
3.97
1.41
0.82
4.96
0.03
2.92
0.15
2.09
3.00
2.16
1.55
5.37
2.43
0.99
3.34
2.31
1.19
0.52
3.00
1.23
0.75
1.77
1.68
3.45
3.43
4.22
3.59
3.78
1.06
1.76
3.88
0.75
2.67
3.92
3.52
0.57
3.74
1.42
1.78
3.31
2.94
3.80
0.42
1.29
1.78
2.37
1.74
1.98
0.60
3.01
2.21
0.85
2.88
1.07
2.92
2.26
2.56
2.99
5.67
2.45
0.93
1.75
5.19
2.22
2.67
1.33
94.27 23629.18
17.35 163883.19
10.94 18184.01
13.66 26757.37
35.09 28535.07
18.74 169217.98
19.94 66864.73
16.50 44205.38
16.28 50948.21
18.65 90019.51
59.82 102901.6
30.14 31362.02
11.01 40768.96
22.55 25830.4
28.14 29616.63
12.07 41033.25
18.36 18717.82
45.41 91511.98
30.60 37041.24
13.33 156681.4
17.91 35930.9
15.69 135496.32
12.67 153502.11
26.27 30289.96
24.81 177567.15
27.09 39543.21
27.16 58769.59
18.16 126397.79
40.31 64682.57
9.00 21380.31
28.39 64683.79
55.55 27118.09
14.25 27258.41
25.32 113287.52
24.84 59490.8
12.28 25547.74
18.07 22267.34
21.26 36954.21
16.82 47176.52
11.68 23719.87
22.34 175098.38
24.72 41217.14
13.97 53064.23
22.42 50048.51
15.78 46164.93
11.88 24796.2
11.18 31485.11
29.35 34281.19
21.23 48969.07
13.17 30568.27
33.18 44452.72
33.23 27735.79
11.69 26305.19
27.57 54680.15
14.14 320732.82
99.38 212076.27
39.44 41769.57
15.93 55337.2
10.80 23840.69
17.05 45927.3
53.35 267555.37
27.28 34056.24
12.24 50673.49
10.71 143842.09
11.00 77594.29
34.27 192812.06
22.74 32027.45
16.73 32652.6
11.27 48354.26
37.50 23580.33
23.73 151960.79
18.15 76409.46
22.33 27000.29
10.19 144676.56
17.68 31058.95
50.78 23199.75
24.75 25931.79
13.72 148372.34
64.28 25138.7
17.19 260877.5
16.31 27981.09
11.57 228947.35
65.16 40511.03
44.53 67139.03
45.49 52233.16
19.70 36567.06
24.98 27182.35
14.95 34111.61
-28.89 11364.12
46.29 95378.83
19.43 65547.63
24.73 65858.05
BakerHu
BankAm
Baxter
BB & T
BectonDick
BerkshHat
Biogen
BkNYMeln
BlackRock
Boeing
BrisMySq
Broadcom
CapOne
CardinalHlth
Carnival
Caterpillar
CBS
Celgene
CharlesSch
ChevrnTx
Cigna
Cisco
Citigroup
CME Grp
Coca-Cola
Cognizant
ColgtPlm
Comcast
ConocPhil
Corning
Costco
CrownCstl
CSX
CVS
Danaher
Deere
Delphi
Delta
DirectTV
DiscFinServ
Disney
DominRes
DowChem
DukeEner
DuPont
Eaton
eBay
Ecolab
EMC
Emerson
EOG Res
EquityResTP
Exelon
ExpScripts
ExxonMb
Facebook
Fedex
FordMtr
Franklin
GenDyn
GenElectric
GenMills
GenMotors
GileadSci
GoldmSchs
Google
Halliburton
HCA Hold
Hew-Pack
HiltonWwde
HomeDep
Honywell
HumanaInc
IBM
IllinoisTool
Illumina
Intcntl Exch
Intel
Intuit
John&John
JohnsonCn
JPMrgnCh
Kimb-Clark
KinderM
Kraft
Kroger
L Brands
LasVegasSd
LibertyGbl
Lilly (E)
Lockheed
Lowes
54.21
15.70
33.33
36.48
136.28
197580
284.33
39.95
311.35
132.48
61.71
51.51
75.16
78.55
49.97
68.09
41.20
115.76
28.20
83.32
139.54
26.64
51.00
89.68
40.82
64.88
65.29
59.31
52.44
17.44
147.18
81.25
27.59
101.65
87.04
77.85
78.31
46.46
93.55
54.49
103.74
69.78
45.82
72.71
51.02
53.04
25.85
115.13
25.22
45.74
80.98
76.18
30.53
80.92
76.71
93.85
147.92
14.20
38.84
142.31
26.50
56.98
32.03
97.88
179.26
665.13
37.47
78.81
26.89
23.88
118.34
97.74
182.17
147.70
84.84
160.33
232.97
31.21
90.65
94.21
42.78
61.91
111.21
30.63
88.19
37.57
93.61
42.78
45.01
86.04
211.08
71.18
Close
Prev
price
price
DirectTV
93.55
92.19
Firstrand
50.71
50.15
MTN Grp
184.97
178.83
Naspers N
1909.99
1840.00
Altice
17.67
17.05
Nmrcble-SFR
39.02
37.34
JapanTob
3680.00
3593.00
Fresenius SE
58.27
58.27
Sinopec Oil
9.61
9.76
Volkswgn
101.15
101.15
Pwr Cons Corp
7.37
7.36
Deut Tlkm
15.00
15.00
TeliaSonera
43.07
43.07
ChStConEng
5.78
5.77
Chna Utd Coms
6.01
6.01
Lukoil
2140.00
2140.00
SandsCh
25.60
24.75
Illumina
160.33
163.61
Telenor
155.30
155.30
NTTDCMo
2073.00
2065.00
Based on the FT Global 500 companies in local currency
Day
Week
change change %
change change %
1.36
1.48
0.56
1.12
-4825.29
-99.0
6.14
3.43 -17579.03
-99.0
69.99
3.80 -164390.01
-98.9
0.62
3.61
-3.28
-15.7
1.68
4.50
-6.23
-13.8
87.00
2.42
-466.00
-11.2
0.00
0.00
-4.69
-7.4
-0.15
-1.54
-0.57
-5.6
0.00
0.00
-5.95
-5.6
0.01
0.14
-0.43
-5.5
0.00
0.00
-0.84
-5.3
0.00
0.00
-2.23
-4.9
0.01
0.17
-0.28
-4.6
0.00
0.00
-0.29
-4.6
0.00
0.00
-100.00
-4.5
0.85
3.43
-1.15
-4.3
-3.28
-2.00
-7.18
-4.3
0.00
0.00
-6.90
-4.3
8.00
0.39
-86.50
-4.0
Month
change %
0.42
1.07
3.11
16.80
-24.57
-11.29
-12.41
-4.99
31.82
-4.01
-4.29
-2.18
-4.96
-1.53
-6.68
-10.98
-4.83
-17.20
-1.83
-15.54
BOND INDICES
Since
16-12-2008
16-12-2008
18-02-2010
10-09-2014
05-03-2009
05-10-2010
03-08-2011
5.65
34.77
Yld
FT 500: BOTTOM 20
Day
change change %
24.00
1.07
20.00
21.05
0.00
0.00
0.76
6.88
3.92
5.09
-2.30
-2.00
1.37
3.08
1.25
2.44
16.55
4.71
42.30
6.34
0.23
0.56
0.38
1.36
0.36
1.17
6.70
3.73
2.04
2.30
0.30
0.95
81.50
5.07
0.00
0.00
2.19
3.18
1.54
1.66
Close
Prev
price
price
Nppn Stl
2259.00
2235.00
Glencore
115.00
95.00
Petrobras
9.15
9.15
Repsol
11.80
11.04
EOG Res
80.98
77.06
VertexPharm
112.88
115.18
DowChem
45.82
44.45
ConocPhil
52.44
51.19
BP
368.00
351.45
StandCh
709.00
666.70
Williams Cos
41.25
41.02
News Corp A
28.42
28.04
Yahoo
31.07
30.71
Tesco
186.55
179.85
Lyondell
90.47
88.43
GenMotors
32.03
31.73
RylDShlA
1689.50
1608.00
Cielo
38.75
38.75
Occid Pet
70.98
68.79
PPG Inds
94.20
92.66
Based on the FT Global 500 companies in local currency
Oct 05
US
US
US
Euro
UK
Japan
Switzerland
52 Week
High
Low
Finland ()
Nokia
6.19 -0.11
7.87
SampoA
44.32
1.04 49.40
France ()
Airbus Grpe
56.61
1.93 67.88
AirLiquide
108.70
3.05 123.95
AXA
22.50
0.88 25.24
BNP Parib
54.01
2.09 61.00
ChristianDior 171.30
8.05 195.35
Cred Agr
10.55
0.24 14.49
Danone
58.33
2.21 67.74
EDF
16.45
0.65 25.39
Essilor Intl
110.80
3.60 121.10
Esslr Intl
110.80
3.60 121.10
GDF Suez
17.56
0.67 20.57
Hermes Intl
330.00
9.15 365.55
LOreal
160.30
4.75 181.30
LVMH
156.55
7.35 176.60
Nmrcble-SFR
39.02
1.68 60.01
Orange
13.62
0.43 16.45
PernodRic
95.06
3.26 117.75
Renault
65.70
1.22 100.25
Safran
71.18
2.02 71.53
Sanofi
87.62
2.64 101.10
Sant Gbn
40.29
1.65 44.84
Schneider
51.43
2.07 75.29
SocGen
41.10
1.47 48.77
Total
42.98
1.73 50.30
UnibailR
238.10
7.70 262.00
Vinci
58.77
2.32 60.35
Vivendi
20.95
0.30 24.83
Germany ()
Allianz
143.15
3.70 170.15
BASF
68.73
2.02 97.22
Bayer
116.30
3.15 146.45
BMW
81.17
2.96 123.75
Continental
195.00
2.15 234.25
Daimler
66.43
1.85 96.07
Deut Bank
25.04
1.24 33.42
Deut Tlkm
15.50
0.50 17.63
DeutsPost
25.54
0.76 31.19
E.ON
8.33
0.39 15.46
Fresenius Med
71.50
1.84 82.32
Fresenius SE
59.82
1.55 66.56
HenkelKgaA
79.23
1.96 99.44
Linde
148.35
3.20 195.55
MuenchRkv
166.65
2.70 206.50
SAP
59.29
1.60 70.81
Siemens
81.46
2.31 106.35
Volkswgn
102.80
1.65 254.50
Hong Kong (HK$)
AIA
42.70
0.15 58.20
BOC Hold
23.65
0.30 33.70
Ch OSLnd&Inv
25.05
0.05 34.05
ChngKng
58.00
1.10 77.55
Citic Ltd
14.60
0.02 16.40
Citic Secs
15.12
0.60 40.50
CK Hutchison 103.90
0.50 174.90
CNOOC
8.25
0.07 13.78
HangSeng
143.90
2.40 162.10
HK Exc&Clr
186.70
2.30 311.40
MTR
34.25
0.15 40.00
SandsCh
25.60
0.85 49.30
SHK Props
100.90
0.80 137.60
Tencent
139.70
4.20 171.00
India (Rs)
Bhartiartl
346.25
6.80 452.45
HDFC Bk
1098.35 30.70
1128
Hind Unilevr 809.80 -6.60 981.00
HsngDevFin 1256.95 60.35 1402.3
ICICI Bk
280.95 13.85 393.40
Infosys
1181.75
8.70
2336
ITC
329.50
0.75 409.95
L&T
1550.65 60.55 1893.8
OilNatGas
240.50
8.15 429.00
RelianceIn
888.00 23.30 1067.85
SBI NewA
240.00
4.85 336.00
SunPhrmInds 897.95
6.95 1200.8
Tata Cons
2711.65 67.05 2839.7
Indonesia (Rp)
Bk Cent Asia
11875 -125.00 15600
Israel (ILS)
TevaPha
226.30
1.80 275.90
Italy ()
Enel
4.01
0.04
4.50
ENI
14.95
0.62 18.09
Generali
16.60
0.34 19.21
IntSPaolo
3.23
0.08
3.65
Luxottica
61.75
0.85 67.80
Unicred
5.81
0.16
6.61
14.99 9.88
22.84 4.56
30.18 3.10
23.81 2.12
7.66 14.77 12.81
Bid
yield
Mth's Spread
chge
vs
yield
US
Oct 05
High Yield US$
Windstream Services, LLC
S*
F*
Bid
price
11/17
7.88
BB-
B2
BB
103.38
6.20
-0.01
0.81
5.64
02/17
6.88
Caa1
97.50
0.00
0.00
Emerging US$
Peru
Mexico
Brazil
Russia
Peru
Brazil
Turkey
Poland
Colombia
Turkey
05/16
09/16
01/18
07/18
03/19
01/21
03/21
04/21
07/21
04/26
8.38
11.40
8.00
11.00
7.13
7.88
5.63
5.13
4.38
4.25
BBB+
BBB+
BB+
BB+
BBB+
BB+
ABBB
-
A3
A3
Baa3
Ba1
A3
Baa3
Baa3
A2
Baa2
Baa3
BBB+
BBB+
BBB
BBBBBB+
BBB
BBBABBB
BBB-
121.00
109.64
105.36
120.26
115.85
98.86
104.74
112.68
102.08
91.91
1.23
1.03
5.44
3.38
2.37
5.19
4.69
2.67
4.01
5.33
0.00
-0.01
0.07
-0.01
-0.01
-0.01
-0.01
0.00
-0.01
0.00
0.00
0.00
1.02
-0.43
-0.02
0.34
0.17
-0.15
0.01
0.05
0.67
0.47
4.88
2.82
1.05
3.86
3.37
1.34
2.68
3.31
Emerging Euro
Brazil
02/15
7.38
BBBBaa2
BBB 111.75
0.73
0.00
0.00
0.09
Mexico
07/17
4.25
BBB+
A3
BBB+ 111.13
1.50
0.00
0.00
0.94
Mexico
02/20
5.50
BBB+
BBB+ 108.83
3.29
0.00
0.03
1.97
Bulgaria
09/25
5.75
BB+
BBB- 111.18
4.40
0.00
0.37
2.38
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poors, M - Moodys, F - Fitch.
VOLATILITY INDICES
Index
Day's
change
Markit IBoxx
ABF Pan-Asia unhedged
Corporates( )
Corporates($)
Corporates()
Eurozone Sov()
Gilts( )
Global Inflation-Lkd
Markit iBoxx Non-Gilts
Overall ($)
Overall( )
Overall()
Treasuries ($)
169.46
293.84
250.34
209.31
225.49
292.81
245.99
295.32
226.77
290.84
220.50
219.07
-0.15
0.30
0.06
0.09
0.27
0.38
0.71
0.28
0.08
0.35
0.21
0.08
0.08
0.54
0.06
0.29
0.52
0.68
0.71
0.50
0.08
0.62
0.42
0.08
-4.95
0.11
-0.05
-1.59
1.72
2.51
-1.94
0.62
1.16
1.94
0.92
1.86
-0.65
0.51
0.06
-0.36
1.98
1.96
-0.06
0.77
0.08
1.60
1.29
0.08
-5.27
3.89
-0.05
-0.32
4.35
8.63
-2.31
4.45
1.16
7.32
3.00
1.86
FTSE
Sterling Corporate ()
Euro Corporate ()
Euro Emerging Mkts ()
Eurozone Govt Bond
110.36
105.52
837.78
114.01
-0.97
-0.25
37.89
-0.38
-0.65
-1.04
4.92
0.98
-0.30
-3.05
-4.53
1.46
Index
Day's
change
Week's
change
Month's
change
Series
high
Series
low
372.49
91.68
79.66
94.64
-7.98
-1.41
0.88
-1.98
24.51
6.91
8.91
4.48
389.82
95.40
83.13
99.56
310.39
76.52
70.70
84.55
CREDIT INDICES
Markit iTraxx
Crossover 5Y
Europe 5Y
Japan 5Y
Senior Financials 5Y
Month's
change
Year
change
Return
1 month
Return
1 year
Markit CDX
Emerging Markets 5Y
369.03
-11.72
-16.21
0.00
402.01
348.78
Nth Amer High Yld 5Y
495.95
-4.94
0.00
0.00
509.34
495.95
Nth Amer Inv Grade 5Y
92.68
-1.95
4.32
0.00
94.63
81.33
Nth AmerHiVol 5Y
0.00
0.00
0.00
0.00
228.00
100.00
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names.
BONDS: INDEX-LINKED
Price
Month
Value
No of
Yield
Feb 10
Feb 10
Prev
return
stock
Market
stocks
Can 4.25%' 21
128.38
-0.309
-0.277
0.07
5.18
70298.36
7
Fr 2.25%' 20
114.71
-0.743
-0.708
0.35
20.31 209962.69
14
Swe 0.25%' 22
108.20
-0.836
-0.801
0.33
31.97 224886.51
7
UK 2.5%' 16
UK 2.5%' 24
343.00
-0.886
-0.843
0.80
6.82 491903.89
25
UK 2%' 35
236.09
-0.867
-0.845
1.30
9.08 491903.89
25
US 0.625%' 21
102.34
0.218
0.320
0.90
35.84 1102118.51
36
US 3.625%' 28
134.45
0.742
0.320
1.30
16.78 1102118.51
36
Representative stocks from each major market Source: Merill Lynch Global Bond Indices Local currencies. Total market
value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
amount.
Spread Spread
vs
vs
Bund T-Bonds
Australia
2.70
2.14
0.68 Italy
Austria
0.86
0.29 -1.16 Japan
Belgium
0.88
0.31 -1.14 Netherlands
Canada
1.58
1.01 -0.45 Norway
Denmark
0.85
0.29 -1.17 Portugal
Finland
0.84
0.27 -1.18 Spain
France
0.94
0.38 -1.08 Switzerland
Germany
0.57
0.00 -1.46 United Kingdom
Greece
7.80
7.24
5.78 United States
Ireland
1.16
0.59 -0.86
Data provided by SIX Financial Information & Tullett Prebon Information
Bid
Yield
1.75
0.32
0.76
1.38
2.31
1.80
-0.15
1.79
2.02
Spread Spread
vs
vs
Bund T-Bonds
1.18
-0.25
0.19
0.81
1.74
1.24
-0.71
1.22
1.46
-0.27
-1.71
-1.27
-0.64
0.29
-0.22
-2.17
-0.24
0.00
Lyondell
Marathon Ptl
Marsh&M
MasterCard
McDonald's
McGraw Hill
McKesson
Medtronic
Merck
Metlife
Microsoft
Mnstr Bvrg
MondelezInt
Monsanto
MorganStly
MylanNV
Netflix
News Corp A
NextEraE
Nike
NorfolkS
Northrop
NXP
Occid Pet
Oracle
Pepsico
Perrigo
Pfizer
Phillips66
PhilMorris
PNCFin
PPG Inds
Praxair
Prec Cast
Priceline
ProctGmbl
Prudntl
PublStor
Qualcomm
Raytheon
Regen Pharm
ReynoldsAm
Salesforce
Schlmbrg
Shrwin-Will
SimonProp
SouthCpr
Starbucks
StateSt
Stryker
Sychrony Fin
Target
TE Connect
Telsa Mtrs
TexasInstr
TheTrvelers
ThrmoFshr
TimeWrnr
TimeWrnrC
TJX Cos
T-MobileUS
UnionPac
UPS B
USBancorp
UtdHlthcre
UtdTech
ValeroEngy
Verizon
VertexPharm
VF Cp
Viacom
Visa Inc
Walgreen
WalMartSto
Wellpoint
WellsFargo
Williams Cos
Yahoo
Yum!Brnds
Venezuela ()
Bco de Vnzla
Bco Provncl
Mrcntl Srvcs
Yld
P/E MCap m
90.47
49.93
53.41
93.57
101.10
89.93
187.75
70.66
50.89
47.48
46.59
134.23
43.80
88.35
32.33
42.76
110.67
28.42
99.82
124.94
79.69
170.47
85.39
70.98
37.65
95.30
160.82
33.09
81.43
81.17
90.28
94.20
105.93
230.10
1279.83
73.15
76.90
219.08
55.98
109.80
469.52
44.74
75.05
72.37
240.82
190.96
28.12
58.70
68.16
96.66
32.41
79.35
61.32
248.50
49.78
101.10
125.57
70.96
188.11
70.75
40.76
93.02
100.75
41.51
118.64
91.78
64.00
43.84
112.88
70.87
45.14
71.85
87.74
65.48
128.71
52.32
41.25
31.07
82.54
2.04
1.54
0.83
1.50
1.31
0.61
1.21
-0.47
0.75
0.51
1.02
0.30
0.24
1.34
0.90
-0.90
4.56
0.38
1.28
-0.27
0.68
2.94
-0.50
2.19
0.76
1.14
0.09
0.01
1.95
1.22
2.12
1.54
2.78
-0.19
14.15
0.73
1.50
2.87
0.91
2.03
-9.55
0.73
1.12
2.05
3.82
3.48
0.51
0.62
1.04
0.20
0.59
-0.18
1.33
0.93
1.01
1.07
1.08
0.37
2.92
-0.63
0.06
1.12
1.37
0.76
-0.19
2.01
0.90
1.00
-2.30
0.65
0.81
1.18
0.63
0.50
0.94
1.06
0.23
0.36
0.94
107.32
60.38
59.99
99.18
101.88
109.13
243.61
79.50
63.62
58.23
50.05
155.83
48.58
126.00
41.04
76.69
129.29
39.27
112.64
126.49
117.64
176.83
114.00
93.22
46.71
100.76
215.73
36.46
84.85
90.25
100.52
118.95
132.95
245.05
1395
93.89
92.60
219.23
78.53
113.36
605.93
45.29
78.46
100.54
294.35
206.31
33.31
59.32
81.26
105.34
36.40
85.81
73.73
286.65
59.99
110.49
141.25
91.34
194.22
76.93
43.43
124.52
114.40
46.26
126.21
124.45
71.50
51.73
143.45
77.83
78.00
76.92
97.30
90.97
129.96
58.77
61.38
52.62
95.90
70.06
37.32
48.66
69.64
87.50
73.96
160.10
55.54
45.69
44.49
39.72
89.56
31.83
81.22
30.15
39.16
45.08
22.81
90.33
83.85
72.10
118.24
53.81
63.60
35.14
76.48
142.38
27.51
57.33
75.27
76.69
82.93
98.55
186.17
990.69
65.02
73.19
165.48
52.17
92.96
320.06
28.14
51.04
66.57
202.01
164.02
23.41
35.39
63.97
77.87
24.03
58.72
51.03
181.40
41.47
90.83
107.33
65.25
128.78
59.22
24.26
79.31
93.64
38.10
80.72
85.50
42.53
38.06
96.43
61.75
36.32
48.80
59.14
61.50
81.84
46.44
34.64
27.20
65.81
118.00
4000
-
5.00
-
143.95
4400
-
27.00
840.00
-
31878.65
0.88 53.28 31948.88
-
Closing prices and highs & lows are in traded currency (with variations for that
country indicated by stock), market capitalisation is in USD. Highs & lows are
based on intraday trading over a rolling 52 week period.
ex-dividend
ex-capital redistribution
# price at time of suspension
Oct 05
US$
Bank of America Corporation
Citigroup Inc.
Cummins Inc.
Korea Electric Power Corporation
SouthTrust Bank
FleetBoston Financial Corp.
Euro
Goldman Sachs Group, Inc. (The)
Citigroup Inc.
Credit Agricole S.A.
BHP Billiton Fin Ltd
Yen
Wal-Mart Stores, Inc.
Sterling
IPIC GMTN Limited
B.A.T. Intl Fin plc (Re - British American Tobacco)
Red
date Coupon
Ratings
M*
Bid
yield
Day's
chge
yield
Mth's Spread
chge
vs
yield
US
F*
Bid
price
10/26
11/26
02/27
08/27
12/27
01/28
4.25
4.30
6.75
6.75
6.57
6.88
BBB+
BBB+
A+
A+
A+
BBB+
Baa3
Baa3
A2
Aa3
Aa3
Baa3
AAA
AAA+
A-
99.00
99.40
118.04
99.55
120.14
121.14
4.41
4.42
4.74
6.92
4.46
4.65
0.00
0.00
0.00
0.00
0.00
0.00
0.07
0.06
0.52
-0.15
-0.05
-0.09
2.39
2.39
-
06/26
09/26
03/27
09/27
2.88
2.13
2.63
3.25
AABBB
A+
A3
Baa1
Baa3
A1
A
A
AA+
104.87
97.81
92.29
109.26
2.35
2.35
3.45
2.35
0.00
0.00
0.00
0.00
0.06
0.13
0.20
0.26
0.33
0.33
-
07/15
0.94
NR
WR
NR
100.00
0.31
0.00
0.00
03/26
09/26
6.88
4.00
AA
A-
Aa2
A3
AA
A-
124.68
107.30
3.94
3.20
-0.02
-0.05
-0.02
-0.07
1.92
1.17
S*
Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poors, M Moodys, F - Fitch.
Oct 05
Day Chng
Prev
52 wk high
52 wk low
VIX
19.57
-1.37
20.94
53.29
10.88
VXD
19.32
-0.63
19.95
56.32
7.04
VXN
23.08
-0.63
23.71
46.72
11.15
VDAX
25.66
-2.08
27.74
29.94
CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility.
Deutsche Borse. VDAX: DAX Index Options Volatility.
52 Week
High
Low
Ratings
M*
Red
date Coupon
Stock
Red
52 Week
Amnt
Change in Yield
Oct 05
Price
Yield
Day
Week
Month
Year
High
Low
m
Tr 2pc '16
100.45
0.46
-4.17
0.00
-4.17
-30.30 101.97 100.45
0.32
Tr 1.75pc '17
101.62
0.49
8.89
6.52
-9.26
-49.48 102.68 101.58
0.29
Tr 5pc '18
110.64
0.57
9.62
0.00
-19.72
-57.46 113.65 110.45
0.35
Tr 4.5pc '19
112.39
0.82
7.89
-1.20
-16.33
-48.43 115.07 111.71
0.36
Tr 4.75pc '20
115.99
1.04
6.12
-0.95
-14.75
-41.90 119.04 114.68
0.33
Tr 1.5pc '21
101.00
1.30
4.84
-2.26
-9.72
-33.33 142.92 100.01
0.08
Tr 4pc '22
116.31
1.34
5.51
-0.74
-12.42
-34.95 119.85 113.57
0.38
Tr 5pc '25
129.11
1.65
5.77
0.61
-8.84
-30.67 134.70 124.38
0.35
Tr 4.25pc '27
125.28
1.91
4.95
0.53
-7.28
-26.25 131.90 118.78
0.31
Tr 4.25pc '32
127.76
2.24
4.19
0.45
-4.27
-20.57 136.85 120.20
0.35
Tr 4.25pc '36
129.71
2.40
3.90
0.42
-2.83
-18.37 140.37 121.09
0.28
Tr 4.5pc '42
139.72
2.48
4.20
0.81
-1.98
-17.61 153.16 128.63
0.26
Tr 3.75pc '52
131.52
2.45
4.26
1.24
-1.61
-19.14 145.21 116.59
0.22
Tr 4pc '60
142.90
2.42
4.31
1.26
-1.22
-19.33 159.23 125.11
0.21
xd Ex dividend. Closing mid-prices are shown in pounds per 100 nominal of stock. Red yield: Gross redemption yield.
This table shows the gilts benchmarks & the non-rump undated stocks.
Day's
chg %
0.14
0.37
0.45
0.39
0.53
0.36
Oct 05
98.68
181.24
211.19
188.05
305.67
174.93
Oct 05
311.43
586.21
435.95
725.99
541.29
Oct 05
1.05
1.72
2.14
Day's
chg %
0.11
0.52
0.37
0.58
0.46
Oct 02
1.10
1.77
2.17
Yr ago
1.66
2.36
2.71
Total
Return
2370.21
3268.28
3861.53
3410.13
4399.60
3261.64
Month
chg %
0.62
1.82
1.32
2.02
1.64
Return
1 month
0.60
1.75
2.45
1.90
2.91
1.87
Year's
chg %
-1.91
12.13
2.65
16.77
10.58
20 Yrs
45 Yrs
inflation 0%
Oct 05
Dur yrs Previous
Yr ago
Oct 05
Real yield
Up to 5 yrs
-0.86
2.59
-0.81
-1.10
-1.57
Over 5 yrs
-0.89
23.80
-0.87
-0.36
-0.92
5-15 yrs
-0.82
9.81
-0.79
-0.46
-0.93
Over 15 yrs
-0.90
29.41
-0.88
-0.34
-0.92
All stocks
-0.89
20.70
-0.87
-0.37
-0.93
See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Total
Return
2368.04
4319.89
3304.79
5252.99
4038.25
Oct 05
2.33
2.34
Return
1 year
2.63
6.54
9.55
7.33
14.30
8.27
Yield
0.84
1.44
1.82
1.54
2.32
2.06
Return
1 month
0.62
1.88
1.34
2.09
1.69
Return
1 year
-0.56
13.04
4.00
17.47
11.56
Oct 02
2.36
2.36
Yr ago
2.89
2.98
inflation 5%
Dur yrs Previous
2.61
-1.53
23.89
-0.90
9.82
-0.90
29.45
-0.90
20.85
-0.91
Yr ago
-1.89
-0.40
-0.59
-0.37
-0.42
All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
loss arising from the reliance on or use of the listed information. For all queries e-mail
ft.reader.enquiries@morningstar.com
30
FINANCIAL TIMES
Price +/-Chg
Yld
P/E
Vol
000s
960.00
459.40
236.00
304.10
489.20
728.50
261.40
1747
25.50
14.20
2.50
9.40
12.20
24.00
6.00
18.00
960.00
549.00
248.00
349.10
593.50
1061
361.70
1914
648.00
419.30
197.48
250.50
421.70
636.00
243.50
1627
0.58
4.46
1.74
3.50
2.81
3.17
2.15
2.54
21.79
73.1
20.75 7159.2
-26.99 118.1
-176.60 2106.5
20.36 1650.0
-53.57 6567.9
17.58 1139.4
-153.26
108.8
14.20
281.10
Banks
ANZ A$X
BcoSant
BankAm $X
BnkGeorgia
BankIre
BkNvaS C$X
BarclaysX
CanImp C$X
HSBCX
LlydsBkgX
RylBkC C$X
RBSX
StandChX
..7.375%Pf
..8.25%Pf
TntoDom C$X
VirginMoney
Westpc A$X
27.39
367.25
15.72
1820
0.36
58.31
256.20
97.44
521.30
77.27
72.77
328.80
709.00
115.00
123.88
52.49
399.10
30.10
0.46
14.63
0.34
-8.00
0.01
1.09
7.65
1.36
13.60
0.72
0.80
8.00
42.30
-0.75
-0.13
0.87
6.90
0.35
37.25
604.00
18.48
2601.83
0.39
71.17
289.90
107.32
674.57
89.35
83.87
414.00
1166
128.00
141.00
57.89
472.90
40.07
26.38 10.24
335.57 11.56
14.60 1609 2.52
0.07 52.60 5.65
204.05 2.54
83.10 4.20
478.35 6.23
70.90 0.97
68.05 4.09
300.30 612.60 7.79
108.50 6.41
119.50 6.66
47.75 3.66
278.00 29.10 9.53
9.50 3996.9
9.53 726.6
48334.6
9.13
49.8
17.06 16053.0
11.29 1178.7
118.78 30445.5
11.13 792.7
11.76 21313.2
41.99 152002.6
11.34 1852.4
-22.93 8667.4
15.77 11143.8
70.2
26.0
12.86 2042.5
-997.75
233.8
11.70 4030.9
37.25
0.90
1436
18.11
Chemicals
Alent
Bayer X
Carclo
Croda
Elemntis
Syngent SFrX
Synthomer
Victrex
489.20
116.30
146.75
2766
235.80
323.60
336.80
1832
1.20
3.15
1.50
49.00
4.50
9.10
2.90
24.00
499.70
146.45
169.75
3150
324.10
435.20
364.10
2202.55
294.56
96.83
80.00
1965
206.70
273.20
176.64
1542
1.87
1.86
1.81
2.37
2.25
3.32
2.32
2.46
22.74 220.7
28.65 2046.0
-4.42
18.3
21.54 191.0
10.25 826.4
19.38 239.9
22.72 280.8
18.51 178.4
221.83
272.50
124.50
245.00
84.01
404.88
2478.5
1824
1105
1779
24.00
76.00
379.80
865.00
227.60
44.84
342.00
113.60
145.59
101.00
170.00
37.50
263.50
1220
1085
742.00
1260
11.03
44.25
184.00
570.00
146.90
29.51
228.25
2.45
2.15
8.30
2.52
4.11
2.53
2.50
3.34
2.90
4.13
0.73
3.96
1.65
3.70
2.65
1.48
2.82
17.63
44.0
-4.36 1127.6
48.8
13.58
8.7
33.4
15.87 123.1
33.08 1603.7
16.19 134.6
27.47
48.1
36.01 268.4
28.28
17.7
17.57
36.0
29.69 112.1
-21.36
2.8
15.23
38.9
28.18 2455.9
41.19
36.0
204.00
260.30
116.50
222.00
75.50
375.25
1768
1589
870.00
1392
21.32
68.25
364.20
730.00
198.00
40.29
284.00
-0.50
8.60
1.00
-0.13
8.50
57.00
14.00
1.00
41.00
0.35
0.50
7.50
5.00
7.75
1.65
8.00
664.50
234.50
730.00
295.30
603.50
2022
1744
133.50
1675
-11.00
8.00
14.00
3.40
37.00
42.00
48.00
-0.75
50.00
938.50
268.00
786.50
375.84
1114
2672.9
2420
164.00
1750
398.00
145.44
557.50
258.10
531.00
1520
1606
96.00
1340
2.26
1.92
1.57
3.69
2.11
2.10
2.67
4.12
3.70
35.56
43.0
21.64 3624.3
26.57 492.9
51.09 273.4
-54.70 118.4
12.07
17.1
16.15 172.2
-68.36
65.5
16.64
2.4
15.10
16.30
14.00
4.50
-22.50
-4.50
571.50
509.64
335.00
361.00
630.00
380.37
343.61
288.80
236.96
236.80
265.05
251.25
3.29
5.58
6.16
3.91
3.81
7.11
6.67 1824.6
14.22 4633.7
13.90 1233.1
38.53 251.1
-14.70
0.0
12.97
11.5
52 Week
High
Low
Yld
Financial General
3i
AberAsM
Ashmore
BrewDlph
Canaccord
CtyLonInv
486.80
322.80
268.50
253.50
267.50
337.50
Price +/-Chg
CloseBrs
DBAG
Hargr Lans
HBM Hlth SFr
HenderGp
ICAP
Indvardn SKr
ICG
IPF
Investec
Jupiter
Liontrust
Man
NB GFRIF
Paragon
Providnt
RathbnBr
Record
S&U
Schroder
..N/V
SVG Cap
TullettPre
Tungsten
WlkrCrip
1546
25.22
1265
95.00
272.20
475.90
153.20
539.00
401.40
532.50
436.70
290.00
161.20
94.60
440.70
3200
2073
36.50
2441
2892
2247
482.00
386.00
59.25
41.75
52 Week
High
Low
Yld
P/E
Vol
000s
29.00
0.30
35.00
1.00
6.60
9.70
6.80
19.00
6.80
18.00
4.40
3.00
8.10
-0.10
6.10
41.00
36.00
0.50
-14.00
82.00
50.00
9.00
6.50
-0.50
-
1857.39
34.50
1299
113.50
303.30
573.00
183.50
712.83
512.00
649.50
478.20
393.50
217.80
99.75
461.50
3268
2348
41.00
2568
3441
2629
535.00
415.90
375.50
55.00
1298.48
20.20
827.00
80.50
180.10
365.89
111.40
421.98
348.00
477.20
313.70
211.19
108.30
93.90
313.70
1942
1816
29.00
1879
2086
1692
226.00
242.60
52.49
37.50
3.17
1.52
1.79
3.31
4.62
3.95
4.61
2.99
3.66
3.02
1.38
3.95
3.93
2.04
3.06
2.51
4.11
2.70
2.70
3.47
4.37
3.81
14.17
9.88
38.25
4.48
18.99
37.33
7.22
9.18
11.67
19.75
13.06
21.35
10.92
24.21
13.56
23.88
26.70
13.78
14.52
17.75
13.79
12.03
8.24
-2.25
61.13
1044.3
15.9
880.0
4.3
1943.6
481.9
544.2
373.8
611.4
1233.3
553.8
0.7
6775.0
525.5
831.2
272.3
12.0
6.7
0.2
364.4
7.9
217.9
268.5
428.0
3.0
2.50
63.00
0.50
16.50
0.02
-3.50
48.00
16.00
4.00
-1.00
-0.04
7.40
-0.50
1.06
1.35
1.25
8.00
21.00
4.50
-5.00
4.59
76.00
2.24
690.00
3441
699.36
788.00
4.26
178.50
1497
1734
630.00
328.00
19.59
359.40
500.00
71.88
77.00
47.79
430.00
3884.5
316.00
682.50
174.50
3087
42.98
521.00
2407
515.97
600.72
3.16
136.00
1051
1213.14
373.75
230.00
10.75
228.90
342.25
49.30
64.15
26.13
250.80
2773
172.00
492.20
105.50
2397
28.81
0.53
0.99
2.31
3.00
2.81
2.34
3.53
1.90
3.53
2.94
0.65
1.81
2.86
0.83
2.75
2.88
1.88
0.97
4.80
3.74
2.96
2.98
-44.50
48.07
19.94
17.33
-14.84
11.14
22.80
20.52
40.74
53.42
31.34
20.32
18.52
23.80
17.29
-1.32
56.15
27.46
27.36
89.69
11.76
23.15
22.92
1.4
738.5
258.6
452.9
35.5
60.3
282.3
25.6
778.1
64.9
15.1
857.2
1.3
32.4
5954.2
2238.7
13.1
1761.1
54.8
1719.0
94.7
2462.1
12.8
570.00
3430
525.00
697.50
3.57
145.00
1435
1720
607.00
299.00
16.33
300.90
464.50
67.81
74.70
33.50
268.00
3764
182.75
583.00
116.92
2778
37.24
137.50
930.00
126.60
512.50
1.00
1.50
4.40
8.00
39.4
61.6
794.0
551.8
184.50
645.00
2501
3374
1023
563.50
530.50
498.00
505.50
156.50
2051
21.86
298.90
6102
456.80
199.60
3278
8.50
43.00
46.00
29.00
7.50
-13.50
22.00
-1.00
2.00
48.00
0.63
2.20
72.00
5.70
3.70
-12.00
562.50
430.00
169.00
2268
692.00
1010
274.00
73.00
177.30
8.50
-9.50
2.25
-7.00
-1.00
39.00
3.20
0.75
6.00
64.50
158.10
2917
108.50
111.25
610.00
1301
-0.75
3.30
57.00
0.50
2.25
-11.00
77.00
52 Week
High
Low
Yld
P/E
1343.75
73.00
231.70
3767.56
117.00
134.00
670.85
2406
57.00
134.80
2698.37
86.30
88.63
540.00
1037.33
3.37
2.29
5.53
1.44
3.93
3.38
4.00 755.00
30.24
0.37 67.88
-0.01 37.03
1.25 53.00
6.50 592.50
6.00 696.24
8.30 423.70
12.00
1259
0.29 30.31
11.00 530.00
571.35
19.00
45.02
26.11
34.00
424.60
488.20
231.82
965.50
14.92
332.80
2.14
2.96
0.96
3.49
3.32
2.24
2.73
3.99
2.24
4.53
Vol
000s
3.5
14.92 2291.4
22.38 111.5
7.72
4.9
15.74
43.6
24.15
2.2
869.0
Industrial General
BritPoly
CoatsGrp
JardnMt $X
Jard Str $X
Macfrlne
REXAM
RPC
Smith DS
Smiths
SmurfKap
Vesuvius
748.00
28.00
47.30
27.03
47.25
533.50
635.00
384.10
1009
23.68
356.00
12.03
15.0
1186.1
11.40 228.9
9.93 200.1
11.46 185.6
18.87 659.4
30.53 981.0
23.42 2128.0
17.90 1937.1
21.88 257.6
10.02
72.0
-417.91
Industrial Transportation
BBA Aviat
Braemar
Clarkson
Eurotunnl
Fisher J
Flybe Grp
Goldenpt
OceanWil
RoyalMail
UK Mail
267.30
431.00
2252
12.54
965.50
78.00
100.00
760.00
457.90
362.00
3.50
1.00
-29.00
0.25
7.00
2.00
0.50
10.00
1.90
-3.00
362.10
513.86
2855
14.57
1442
135.75
345.74
1115
532.50
569.00
254.40
390.00
1835
8.62
926.00
52.00
97.00
750.00
388.60
355.00
3.87
6.03
2.66
1.38
2.28
5.26
4.37
5.94
15.87 1052.6
47.00
6.3
46.42
12.1
64.40 933.4
12.51
52.2
-7.09 168.4
-0.36
0.1
69.87
8.1
14.09 2790.4
12.53
6.6
1509
657.50
475.80
356.00
334.25
379.50
136.75
110.50
954.00
1026
687.00
250.50
883.50
200.70
0.06
831.50
1483.5
411.20
54.00
899.50
408.30
16.00
0.50
13.80
1.00
9.75
2.90
0.13
1.00
13.50
24.00
6.00
7.80
22.00
7.20
13.50
62.00
6.60
42.50
11.50
1640
663.50
578.68
362.00
367.81
388.70
146.00
116.39
959.00
1112
715.50
296.02
914.39
241.60
0.10
935.00
1761.5
528.00
68.00
1008
505.68
1175.33
418.20
428.40
248.50
309.25
283.96
124.50
80.00
622.00
815.00
506.00
209.20
516.50
163.80
0.05
693.00
1045.99
390.50
53.00
637.00
362.30
3.06
1.23
3.80
2.64
5.50
3.79
6.31
7.60
2.47
2.82
1.28
4.49
2.81
4.33
6.42
2.49
0.49
4.71
2.59
4.48
14.38
14.33
12.45
12.39
13.11
11.89
18.29
11.71
20.05
9.84
14.59
11.59
13.94
-0.08
17.48
15.10
63.34
5.21
26.77
30.14
1226
77.00
364.75
160.00
766.00
107.50
145.25
252.20
74.00
13.42
13.50
1188
230.00
14.36
1142
440.00
53.64
171.50
1417
-12.00
-2.00
0.25
-2.00
15.00
1.25
4.40
-1.38
0.38
0.36
21.00
16.00
0.18
13.00
8.25
0.16
1.50
42.00
1350
87.09
366.00
163.00
989.50
192.00
204.75
281.90
7830
17.55
17.11
1517.42
239.00
24.17
1199
494.00
54.47
220.00
1616
651.00
56.20
239.00
108.00
699.00
103.00
125.00
192.10
73.00
12.16
12.24
1010
138.25
13.85
921.50
322.00
39.45
137.00
1091
1.67
3.38
2.30
2.53
2.66
6.98
5.09
1.86
4.29
3.60
2.18
1.82
3.14
4.23
2.70
260.30
579.50
82.00
116.50
537.50
0.60
8.03
9.01
-2.80
25.90
2.50
0.31
28.00
0.93
0.34
Insurance
Admiral
Amlin
AvivaX
Beazley
Chesnar
DirectLine
Eccles prf
Hansard
Hiscox
JardineL
Lancashire
Leg&Gen
NovaeGp
Old Mut
PermTSB
PhoenixGrp
PrudntlX
RSA Ins
SagicFin
StJmsPl
Stan Life
422.1
1391.4
9973.3
742.2
21.9
3378.3
18.1
98.0
257.8
42.0
467.5
16174.8
27.4
8224.7
0.0
304.6
6197.8
5590.4
1.0
1785.3
2630.9
Media
213.00
673.50
2619
3570
1206
598.50
607.50
500.00
517.00
158.00
2156
28.00
377.98
6300
504.50
207.40
3438
78.44
360.90
1445
2033
723.00
291.98
487.25
324.66
390.00
74.00
1247.08
20.48
283.00
4895
248.64
104.60
1813.3
1.60
2.08
5.33
3.42
2.54
9.80
1.20
3.46
2.62
2.28
0.88
0.78
1.08
-39.95
36.7
17.08 3778.8
12.92 160.2
10.78 402.9
12.55 503.7
12.61 263.1
13.86
0.1
15.57
37.8
16.80
30.5
-407.55
551.2
14.24 851.6
92.04 3380.8
24.03 442.4
25.93 1026.2
10.29 509.5
15.71 10897.7
40.46
43.2
797.59
470.00
318.00
3611.75
735.00
1454.55
314.78
86.00
271.00
528.50
360.00
156.00
2063.5
520.00
923.00
242.70
49.00
162.60
2.56
3.03
7.10
1.87
2.60
3.72
3.03
2.83
18.00 145.7
13.52
6.5
820.39 581.6
13.13
0.2
26.86 202.2
15.61 666.5
42.87 4928.7
29.60 117.9
15.45 2387.0
Acacia
AngloAmer
AngloPacif
AnGoldA R
Antofagasta
..5%Pf
AquarsPl
Barrick C$
52 Week
High
Low
Yld
Industrial Engineering
Bodycote
Castings
Fenner
Goodwin
Hill&Sm
IMI
MelroseInd
Renold
Rotork
Severfd
SKF SKr
Spirax-S
Tex
Trifast
Vitec
Weir
4imprint
Centaur
ChimeCm
Creston
DlyMailA
HaynesPb
ITE Grp
ITV
JohnstnP
News Corp A $
NewsCpB $
Pearson
Quarto
RELX NV
RELX PLCX
STV Grp
ThmReut C$X
UTV Med
WPPX
Price +/-Chg
28.12
0.1
11.40 160.4
128.34
59.8
12.86
33.4
10.42 629.4
-2.02
1.0
11.61 331.9
19.27 10918.5
-154.49
382.7
1647.3
528.2
50.89 2745.4
8.94
6.0
3278.3
107.46 3058.6
13.44
1.7
17.42 932.5
30.66
38.5
14.64 3685.3
Mining
318.90 191.70 1.03 26.04 802.8
1432 542.60 9.42 -1.68 14128.2
145.00 74.75 10.30 -3.29 238.2
-188.27 1272.4
149.99 71.59 811.50 476.43 2.54 34.91 3049.1
0.60
0.60833.33 21.00
5.53 -3.41 2817.5
16.54
7.89 2.11 -3.10 1562.0
52 Week
High
Low
Price +/-Chg
BHP Bltn
BisichMg
EVRAZ
Fresnillo
GemDmnd
Harmony R
Hochschild
Kenmr
Lonmin
Petra
Petropvlsk
PolymtIntl
RndgldRs
RioTintoX
Troy Res A$
VedantaRs
Yld
P/E
Vol
000s
951.00
60.15
60.30
569.63
111.42
8.10
60.97
1.90
14.50
79.55
4.21
424.20
3546
2090.5
0.27
353.21
7.48
4.47
0.30
2.82
2.30
0.88
5.89
9.70
25.65
6.89
-1.56
137.95
9.24
-1.20
-4.79
-0.90
-3.05
11.37
-0.94
-18.19
29.45
23.04
-0.71
-0.97
10582.0
15.5
6399.1
1289.2
39.8
1738.1
800.5
1253.2
10117.6
3051.0
8140.2
422.7
530.1
5084.7
481.5
517.7
1.79
1.85
1035
368.00
11.88
154.10
232.50
30.00
76.69
313.00
3.30
249.00
32.00
5.18
424.40
42.28
19.75
126.50
524.00
99.00
794.00
2196
78.95
1689.5
1706
72.45
74.63
181.75
44.66
208.80
-21.76
-52.20
-16.71
-0.72
-2.52
12.80
-2.62
-3.84
20.23
-1.52
-10.37
-26.69
16.53
-0.53
10.10
21.79
-2.29
-21.47
11.77
-0.84
12.52
12.64
5.00
-15.70
17.46
-1.93
9090.3
8662.7
6484.4
44442.9
2.2
1518.9
28.1
9906.3
9942.8
1443.9
4.6
17.5
2480.1
69.9
608.1
358.5
302.5
198.8
43.8
2861.5
1426.8
1608.9
8199.0
6727.5
7852.6
5012.7
66.1
651.9
729.3
8225.2
-0.05
0.13
47.20
16.55
7.00
-0.50
1.00
0.81
28.00
0.12
-9.50
-0.25
0.05
17.30
0.39
1.25
8.00
-3.00
2.25
52.00
56.00
8.55
81.50
84.00
2.13
0.63
8.75
1.81
16.00
114.22
2.92
1420
499.25
13.25
210.00
289.50
0.02
105.18
97.20
872.50
9.60
548.50
85.00
5.65
896.50
55.76
51.13
167.00
771.50
227.00
1203
3297.7
314.00
2311.31
2408.5
100.54
228.25
376.80
59.50
617.00
663.00
18.75
950.00
1420
1312.5
2365
7.74
15.99
4604
179.00
Real Estate
Harworth Gr
12.50
Assura
BigYellw
BritLand
Cap&Reg
Countrywd
DrwntLdn
Gt Portld
Green Reit
Hammersn
Hansteen
HIBERNIA
Highcrft
INTU
LandSecs
LondonMtrc
McKaySec
MucklGp
PrimyHth
Redefine
SEGRO
55.50
725.00
857.50
66.75
508.00
3738
874.50
1.46
635.50
123.30
1.28
990.00
337.20
1306
166.30
250.00
457.00
417.25
53.40
442.40
REITs
14.00
0.50
8.00
20.50
0.75
3.00
72.00
16.00
0.01
12.00
2.80
0.02
7.00
39.00
3.20
-2.88
-3.00
17.25
-0.10
9.60
64.00
731.50
891.50
70.05
608.00
3818
883.50
1.70
708.00
128.95
1.39
1090
376.50
1363
173.20
275.00
510.00
431.25
59.90
466.70
5.35 43.50
479.40
649.00
46.25
404.30
2615
600.04
1.21
537.00
98.70
1.03
795.00
305.50
988.50
132.30
217.25
425.00
324.00
48.00
330.90
3.02
174.3
3.33
2.59
3.21
1.42
2.95
1.06
1.02
3.21
4.06
3.64
4.06
2.42
4.21
3.44
4.49
4.73
5.99
3.41
11.81
10.09
5.42
4.06
25.30
5.18
5.93
7.34
6.08
18.14
17.63
4.29
6.51
7.05
5.13
11.70
5.28
4.14
1348.2
67.1
2919.6
568.8
534.5
113.8
579.6
11.0
1792.6
854.6
1455.3
0.0
2092.4
2200.2
424.0
14.1
1.5
159.9
2313.5
927.8
Yld
P/E
Vol
000s
-0.22
-5.15
-54.42
6.97
-1.42
-6.21
-6.72
30.17
-0.08
-1.34
-0.86
-5.44
28.01
-8.11
-10.23
-0.68
-0.07
-7.50
-1.78
10.45
149.0
1165.4
754.2
5.0
90.9
71.8
850.9
101.5
634.1
1.0
90.7
1085.5
3.7
2541.9
1253.9
7490.7
103.1
10718.5
192.6
24.9
Price +/-Chg
52 Week
High
Low
Yld
Shaftbry
Town Ctr
Wkspace
928.50
307.75
951.00
Cap&Count
Cardiff
CLS
Daejan
DvlptSec
Grainger
HelclBar
HK Land $
Lon&Assc
MacauPrp
Mntview
Q'tainEst
RavenRuss
RavenR Prf
RavenR Wrt
Safestre
Savills
SchroderRE
Smart(J)
StModwen
UNITE Gp
Urban&C
439.00
7.10 475.10 313.00 0.34
1045 1085.5 950.00 1.24
1810 -19.00
2037
1270 6300 25.00 6614.2
4700 1.30
245.50
4.25 293.00 179.00 2.28
242.00
1.30 256.00 167.80 1.03
410.75
-0.25 460.00 320.00 1.67
7.15
0.23
8.80
6.40 2.56
34.50 44.00 33.00 0.45
159.00
-6.75 253.00 155.00 11250 -187.50 12900 7481.95 2.22
140.75
-0.50 143.00 75.00 38.75
-0.25 66.00 37.25 126.00 146.00 101.50 9.52
27.50 45.00 25.00 294.00
0.50 323.25 185.25 2.53
929.50 10.50 991.46 577.00 1.18
58.25
0.75 63.00 54.50 4.26
101.50 112.40 86.00 2.92
426.40
9.40 499.40 324.59 1.08
656.50
8.00 706.00 395.60 1.71
267.50
2.50 278.00 215.00 0.56
P/E
Vol
000s
5.16
5.76
4.18
310.1
9.7
79.7
6.45 615.3
4.53
0.1
3.85
0.8
4.61
1.0
9.17
50.1
28.06 557.5
6.75 460.6
13.64 2718.2
-4.87
20.0
-3.75
28.1
13.79
0.0
19.55 943.3
-2.74
64.6
30.2
6.6
6.04 244.7
21.72 100.1
5.16 356.0
42.17
9.7
4.02 254.5
5.30 220.6
8.71 152.3
Retailers
AA
AO World
AshleyL
Brown N
Caffyns
Card Factor
Dairy Fm $
Debenhm
Dignity
DixonsCar
Dunelm
Findel
Halfords
Inchcape
JDSportsF
Lookers
Marks&Sp
MossBros
Next
Ocado
Pendragn
Photo-Me
Saga
SignetJwl
SuperGroup
TescoX
VertuMotor
-166.43 1448.3
278.10
3.40 434.50 272.50 -275.92
165.00
2.00 240.00 106.86 303.2
27.00 36.00 24.94 7.41 10.51 148.9
318.10
1.10 399.00 247.19 4.47 15.03 150.3
540.00
2.50 665.00 480.00 3.47 1.63
1.3
383.20
-2.80 401.50 215.00 1.77 22.31 254.5
5.99
-0.01
9.77
5.93 3.71 17.98 2172.4
81.25
1.45 96.80 56.85 4.18 11.05 1131.2
2384 -18.00
2643
1471 0.84 -27.40
36.2
447.20 12.10 490.80 351.20 21.09 3190.0
916.50 11.00 970.00 767.00 2.18 19.51
43.4
232.00
-0.50 265.44 162.00 -32.22
63.5
458.50
9.10 563.51 417.10 3.18 13.76 1120.6
745.00 14.50 906.65 589.50 2.70 20.05 432.3
982.00
8.00 983.00 410.00 0.72 22.62 280.2
166.40
0.10 185.30 117.50 1.71 13.58 606.3
515.00
8.50 600.00 380.80 3.34 17.43 4135.6
97.00
0.50 112.00 77.50 5.41 21.81 506.8
7805 115.00
8055
6130 1.92 18.39 367.8
337.10 13.80 478.50 216.80 - 295.44 1674.9
43.50
-0.25 46.17 28.25 2.07 7.62 1434.8
159.00
2.00 160.13 107.85 2.70 21.41
75.5
205.20
3.90 225.10 143.75 2.00 16.72 1620.5
9051 350.00
9499
6371 0.57 27.75
5.8
1411 22.00
1579 750.00 25.29
57.0
186.55
6.70 252.52 155.40 6.05 -2.66 26401.2
67.50
1.00 74.40 50.50 1.26 14.13 754.8
Support Services
Acal
Aggreko
APR Engy
AshtdGp
AtknsWS
Babcock
Berendsen
Brammer
Bunzl
Capita
Carillion
Comnsis
ConnectGp
DCC
DeLaRue
Diploma
Elctrcmp
EnergyAst
Essentra
Experian
Grafton
HarvyNah
Hays
Homesve
HowdenJny
Intserve
Intertek
Latchways
262.00
1020
157.00
966.50
1406
961.00
1021
267.75
1846
1248
307.50
56.00
158.00
5090
489.00
684.00
177.90
505.00
843.00
1072
675.00
98.50
156.30
412.00
492.10
597.50
2573
1085
14.50
56.50
63.75
36.50
19.00
23.50
9.00
3.50
42.00
35.00
6.60
1.75
-1.50
75.00
6.25
7.50
2.60
-17.75
32.50
38.00
14.50
4.40
4.40
3.60
4.00
80.00
-
334.75
1724.15
599.50
1231
1580.34
1207
1161
420.50
1969
1336
371.40
63.00
191.45
5320
606.00
916.50
263.10
640.00
1069
1264
868.00
107.00
173.70
447.84
532.00
878.50
2797
1094
180.00
866.00
49.98
838.00
1225
868.50
895.50
250.00
1517
1000.5
294.03
44.65
128.02
3050
445.03
617.00
167.55
375.00
624.50
909.95
570.00
66.32
108.15
312.10
309.00
487.20
2141
705.01
2.74
2.66
2.17
1.27
2.44
2.28
2.94
4.00
1.92
2.34
5.77
3.57
5.95
1.56
7.46
2.49
6.60
2.17
2.41
1.59
3.61
1.71
2.95
1.71
3.85
1.91
3.65
54.58
13.50
-0.27
14.74
16.46
18.25
20.05
37.37
27.04
33.83
24.58
-7.69
12.39
33.46
14.61
20.88
11.16
18.98
30.17
20.94
17.49
14.29
21.38
22.76
20.95
16.24
21.84
28.65
402.3
974.8
1755.0
3037.0
122.1
837.2
285.1
164.5
660.8
1422.5
1856.4
658.8
124.3
110.2
130.6
110.9
1026.0
17.4
389.3
2662.9
257.6
18.2
1708.2
104.5
762.3
144.8
346.0
16.8
52 Week
High
Low
Price +/-Chg
Lavendon
MngCnslt
MearsGp
MenziesJ
MichaelPge
MITIE
PayPoint
PremFarn
Rentokil
Ricardo
RbrtWlts
RPS
Shanks
SIG
SpeedyHr
St Ives
TribalGrp
Vp
Watermn
Wolseley
158.75
15.88
397.75
415.25
487.20
311.30
1016
108.75
150.00
888.00
440.00
225.25
92.00
177.60
35.00
189.50
123.00
729.00
78.75
3746
-4.25
0.13
7.75
3.25
7.50
6.60
-2.00
3.00
1.80
3.00
18.50
2.25
-0.25
3.80
4.50
-0.75
3.00
5.50
69.00
211.50
25.63
475.00
525.00
568.00
329.90
1112.15
204.60
154.20
967.50
478.00
271.37
113.50
212.20
80.50
203.00
188.00
816.00
80.50
4398
Yld
150.00
13.25
354.75
306.25
358.70
263.90
779.82
99.25
110.90
605.50
270.00
181.50
85.19
143.40
30.00
156.68
116.00
560.00
50.00
2990
2.90
5.20
2.51
3.90
2.26
3.63
3.57
9.56
1.73
1.75
1.36
3.76
3.75
2.48
1.86
3.77
1.46
2.11
1.27
2.20
P/E
16.74
-77.44
15.38
36.92
23.58
32.88
17.71
9.15
21.01
25.26
25.66
15.93
-20.00
31.82
897.44
54.41
-20.93
15.51
60.11
33.82
Vol
000s
19.9
0.4
842.6
28.8
438.2
405.2
190.9
2900.2
1643.6
9.6
17.7
1203.6
106.9
444.3
735.9
85.5
3.6
1.7
715.2
1218.5
Tech - Hardware
ARM Hldgs
CSR
Laird
Pace
SpirentCM
963.00
899.50
379.30
366.00
75.75
28.00
1233 778.50 0.73 45.71 4170.0
0.50 900.00 550.00 1.02 25.43 2323.5
6.30 413.30 281.50 3.30 18.45 117.2
11.90 520.80 316.34 1.19 10.48 333.5
0.25 98.75 65.95 3.26 83.89 305.3
125.75
2125
767.00
12.75
65.50
1251
275.00
158.00
517.50
366.75
1100
31.00
56.00
7.00
0.75
35.00
-2.50
-9.00
13.00
5.50
21.00
-1.00
129.75
2344
802.40
15.90
77.50
1442
278.15
185.00
584.00
472.00
1250
43.00
69.25
1183.9
651.67
11.25
63.10
970.50
169.80
133.75
346.70
306.00
815.63
9.25
1.51
1.29
2.58
3.05
2.44
1.33
2.53
2.34
0.68
1.23
-
39.36 4191.0
32.73
49.7
8.35
20.5
-5.38
23.0
21.79
3.3
34.00 332.1
35.06 125.6
9.94
19.6
28.33 2517.8
34.83 271.4
87.40 813.1
13.34
46.1
Telecommunications
BTX
Inmarsat
KCOM Gp
TalkTalk
TelePlus
430.30
981.50
91.25
318.10
1085
3679.5
3377
45.00
8.00
Tobacco
BrAmTobX
ImpTobX
168.00
418.25
114.30
565.00
1077
111.80
99.25
1149
2474
802.00
4.48
101.20
1.53
154.40
288.60
667.50
267.50
693.00
59.25
338.90
121.50
1271
4749
352.60
-1.25
3.25
1.30
5.50
25.00
4.20
1.00
-1.00
23.00
6.50
0.13
3.15
0.01
1.40
2.30
10.50
1.00
1.90
1.50
25.00
69.00
3.40
185.75
470.00
128.00
599.00
1223.36
139.60
129.90
1235
2745
891.00
4.70
147.00
1.79
174.40
324.80
685.00
277.62
748.70
72.00
437.90
162.20
1294.78
5475
432.10
118.75
245.00
70.40
298.40
924.41
96.85
88.65
900.00
2264
712.00
2.63
92.85
1.44
134.50
213.40
420.58
151.90
607.00
47.00
331.60
99.05
996.74
3767
333.40
3.03
5.27
3.13
2.39
2.51
1.37
3.46
3.58
2.25
8.79
4.36
4.34
3.57
2.65
1.78
2.22
2.89
1.52
3.46
22.36
14.65
315.75
18.93
20.91
18.72
15.94
22.79
20.70
19.75
12.82
-38.74
19.94
-32.69
17.88
10.18
17.72
24.75
-1.41
14.04
-31.36
71.05
23.42
17.61
641.3
8.3
7935.2
251.4
2215.1
194.7
2525.7
2.6
31.9
511.5
0.4
2877.3
10.8
527.8
286.7
3.8
266.1
190.1
9.0
566.4
4023.8
968.1
392.3
3082.0
230.00
1407.5
262.20
934.40
805.00
969.50
5.00
10.90
2.40
10.00
24.50
308.70
1450
632.00
965.00
925.00
1045
218.60
1135
230.10
806.40
711.90
784.00
5.87
4.44
4.54
4.52
3.72
3.77
-23.14
18.68
6.14
17.51
25.71
24.42
17218.8
0.4
1572.7
10013.5
772.1
2964.8
P/E
Vol
000s
Utilities
Centrica
DeeVally
Drax
Natl GridX
Pennon
UtdUtils
AIM
P/E
Vol
000s
16.9
Price +/-Chg
376.00
Banks
BCB Hldgs
STB
5.50
2858.5
13.50
4.00 -0.93
3024 2293.7 2.38 20.77
4.9
0.3
630.00
5.4
193.75
92.0
Chemicals
Scapa
1035
67.00
6.13
-1.75
-
0.1
3.2
38.8
8.60
10.63
8.00
13.00
66.00
222.00
303.50
-6.25
366.38
12.08
-2.70
58.30
24.57
14.84
33.2
18.5
181.6
517.4
21.2
24.6
13.8
5.38 12.05
5.10 -1.40
1480 30.00
1650 1000.00 1.82 20.32
9.13 12.88
8.00 -0.93
143.50 156.75 121.00 1.92 8.50
1730.5
7.50 1956.47
1300 1.68 25.40
9401 -149.00
9992
8500 1.34 318.99
181.00
3.50 185.00 105.66 3.54 26.04
35.25 43.79 30.00 9.23
610.00 630.00 414.00 1.53 31.13
26.75 34.00 18.50 2.24 9.29
290.00
3.25 309.26 160.00 30.25
240.88
-1.13 278.00 196.09 4.36 18.29
77.00
-2.75 82.50 47.00 3.31 16.74
52.3
1.2
17.1
8.8
0.2
0.2
29.8
2.7
3.8
84.5
20.8
8.5
105.6
0.38
-0.25
-5.50
-1.50
10.75
6.50 10.99
3.50 8.70
4.00 50.00
9.75 112.00 58.00 2.35
234.71 120.00 1.46
319.00 228.00 3.30
Financial General
Ambrian
Arbuthnot
Aurora
BP Marsh
BrooksMac
Camellia
Fairpoint
Leeds
MattioliWds
Miton
MAB
Numis
Park Grp
P/E
Vol
000s
9.7
22.4
1.5
395.8
20.9
Price +/-Chg
PolarCap
Share
ShoreCap
STM Group
WH Ireland
383.75
32.00
417.50
64.50
101.50
101.00
1400
427.50
49.50
535.00
-0.50
-13.00
7.50
2.50
13.54 1168.5
24.25
16.9
332.94 236.5
58.24
15.7
15.07
11.9
151.75
7.00
242.50
300.00
12.25
95.50
-0.50
-1.50
5.00
-1.25
-3.50
23.69 150.5
-8.86 1894.4
11.44
35.2
37.54
1.0
-1.56 162.9
23.80
67.9
21.75
670.00
24.88
904.00
902.50
416.00
203.50
-7.50
0.13
3.00
3.00
-
23.00
685.00
41.00
969.00
960.00
495.00
244.85
10.50
502.00
20.00
562.50
840.00
328.00
151.05
2.76
2.40
0.55
2.94
2.45
0.94
14.18
20.79
-5.32
14.77
12.76
24.59
50.0
3.5
117.9
2.6
3.9
88.7
7.0
61.0
57.9
1.0
30.1
50.0
-385.17
Industrial Engineering
600 Grp
Molins
MS Intl
Pres Tech
TP Group
15.63
70.50
175.00
162.50
3.88
Industrial General
Powerflte
RM2
Symphny
92.50
41.00
7.38
2.00
-1.00
-
96.00
73.00
11.22
104.88
709.00
433.00
218.00
153.50
1048.5
685.50
266.00
945.00
149.00
117.00
221.50
123.00
168.20
77.00
198.50
579.00
4.86
426.90
13.75
457.30
15.00
8.50
19.38
800.00
785.00
220.00
89.25
1020
874.00
279.00
367.00
179.50
118.00
960.00
646.00
695.00
152.50
144.25
347.50
130.60
170.00
277.50
69.75
116.00
155.50
103.00
169.00
388.00
89.50
89.50
359.00
116.70
264.30
207.25
37.50
156.25
100.00
584.50
100.25
548.00
231.50
127.00
246.00
583.50
0.25
9.00
5.50
1.75
3.13
13.50
3.00
6.00
1.00
2.00
1.25
3.88
3.00
3.40
0.75
4.50
11.50
0.01
8.90
0.25
12.70
2.50
2.50
-0.25
25.25
23.00
6.50
10.38
4.00
1.88
-0.50
9.00
4.25
0.30
-1.25
1.50
0.20
4.00
3.75
-0.50
2.50
-0.13
1.50
7.00
1.00
1.10
7.80
3.00
2.00
2.75
9.50
0.75
18.50
-0.38
0.38
8.25
16.50
107.89
714.50
502.44
262.10
188.00
1160
849.00
277.00
1028.92
158.00
130.00
285.50
179.78
187.50
88.25
217.00
609.36
8.70
467.90
26.00
575.00
24.50
35.00
34.30
988.00
930.00
253.00
95.50
1148.5
957.00
362.00
416.81
195.25
137.69
1059.1
696.00
742.50
161.40
167.75
368.00
140.59
213.58
305.00
79.00
123.00
172.00
104.00
174.39
390.46
102.00
103.00
404.95
128.60
296.14
268.92
69.03
233.96
101.99
635.00
110.00
674.65
263.00
147.50
256.00
645.18
118.9
151.6
123.9
Price +/-Chg
52 Week
High
Low
Yld
P/E
Vol
000s
Insurance
Gable
Helios
23.75
190.00
55.6
0.0
199.50
80.50
331.75
46.00
191.00
115.50
3.00
-0.50
3.75
0.50
-
43.5
122.0
2.8
105.8
35.1
3.0
12.50
0.88
160.25
1.33
0.58
5.25
0.10
52.00
1.03
1.33
5.25
17.38
18.25
1.88
2.10
0.25
7.75
-0.25 44.58
4.04 0.03
3.10
0.72 5.25 198.00 135.16 7.73
2.80
0.25 -0.03
1.48
0.40 -0.25 16.80
5.25 0.31
0.08 58.00 17.73 8.74
2.08
0.80 2.00
0.25 0.38 11.75
4.00 38.00 16.06 -0.75 29.50
6.40 -0.10
6.00
1.63 3.00
1.00 -0.01
0.49
0.06 0.13 18.00
6.00 -
12.45
-1.87
16.48
-3.76
-6.25
-5.05
-1.08
-8.60
-14.64
-8.49
-10.82
-14.97
-36.28
-3.56
-4.35
-3.77
-0.64
-0.13
0.50
-0.38
-0.03
-0.05
0.38
0.03
-0.75
38.50
56.00
46.23
4.70
10.68
23.00
1.40
20.25
19.50
19.10
16.50
1.20
2.07
4.23
0.20
6.24
0.85
-
-22.26 117.4
-37.09 3259.3
-16.76 178.6
-5.56 2668.8
-6.67 695.2
-0.72 7873.2
-7.29 644.0
-5.61 228.8
99.00
2.00
90.50
1.50
348.00
-1.00
104.25
-0.25
522.00 13.50
234.00
-0.50
265.25
6.00
979.50 11.50
1000.00 20.50
294.50
2.88
86.75
-0.25
897.00
9.00
176.88
3.88
584.50
6.25
1815 28.50
510.50
6.50
502.00
6.00
341.00
-1.63
1335 19.00
157.00
5.00
263.50
9.75
234.50
-0.50
170.50
2.25
259.75
4.38
1712 24.00
436.25 12.25
323.00
3.00
54.00 158.13 3.13 393.50
7.90
535.50
7.50
687.00 17.00
858.00 13.50
725.00 1.16 12.50
0.75
0.13 57.75
0.75
311.00
1.75
73.00 767.00 16.00
2079
-1.00
582.50
-2.50
186.75
6.75
164.00
1.00
413.00
8.80
34145 146.00
109.31
125.05
370.00
115.85
605.50
261.75
307.95
998.10
1159
404.20
100.07
897.00
193.75
704.03
1900
545.50
537.00
384.00
1440
179.95
283.00
259.28
195.00
336.00
1762.96
500.00
352.50
56.25
164.65
4.93
458.90
544.00
796.60
1096
1445.47
1.23
32.13
0.15
66.25
371.30
77.91
906.45
2080
598.50
226.15
223.77
431.00
36313.1
90.00
84.25
330.06
98.50
430.00
184.00
195.00
669.10
890.95
223.25
86.75
527.00
135.77
572.50
1651.76
452.50
365.00
330.80
1219
145.00
206.41
219.00
155.00
236.73
1316.55
406.22
260.07
50.00
149.00
3.00
348.40
390.50
637.04
784.00
650.00
1.00
10.50
0.06
52.00
263.00
65.45
729.50
1625.86
375.01
156.25
142.50
350.81
33000
5.68
5.41
4.32
1.06
2.09
1.50
4.41
7.09
1.07
2.78
3.08
1.35
4.05
2.85
2.93
2.85
3.19
2.40
2.89
2.51
5.48
1.19
1.00
1.31
4.55
5.24
7.32
3.98
1.39
0.85
2.93
1.64
1.50 112.84
11.80
-0.25 187.50
12.00 614.00
0.03
1.09
0.02
1.49
16.00
1615
0.75 226.00
3.00 321.50
5.00 348.25
1.50 165.00
2.50 215.25
3.50 174.00
6.00 504.50
92.00
4.00
142.50
458.80
0.90
1.09
1265.55
193.50
226.25
235.50
115.25
154.00
145.00
402.49
3.00
2.11
2.62
1.95
1.07
3.83
1.27
4.41
3.07
1.82
97.7
94.8
356.8
110.9
587.1
274.0
300.0
1018.9
1088.9
352.5
91.2
1045.3
178.4
670.7
1917.8
467.1
412.8
364.1
1364.0
169.4
257.4
289.1
170.9
300.7
1906.8
458.3
329.1
174.3
444.4
582.1
728.2
847.1
847.1
17.2
56.2
355.1
112.1
857.8
2638.1
677.8
188.9
186.1
411.0
34425.
8
109.8
179.3
577.1
1.2
1.5
1538.5
211.2
291.0
274.4
155.7
179.0
172.3
519.4
Media
Avesco
Cello Gp
M&Csaatc
MissionMk
Next15Cm
YouGov
Mining
AMC
BotswanaD
CentAsiaM
Connema
C'royG&NR
GrekaDrill
Herencia
HighldGld
KarelianDd
OracleC
ShantaGold
SierraRut
Sirius Min
SolGold
Stratex
Xtract Res
ZincOx
2317.1
90.0
14.7
15.0
236.6
61.0
2155.3
448.5
243.3
839.7
460.2
52.6
5965.7
2043.3
1672.2
82695.4
182.7
35.50
24.00
22.75
1.30
3.30
4.88
0.35
8.75
52 Week
High
Low
Price +/-Chg
Enegi Oil
EuropaOil
FalkldO&G
GETECH
Infrastrata
Iofina
Ithaca Engy
KBC Adv
Max#
PetrelRes
Petroceltic
PetroNeft
Plexus
Rockhop
Sound Oil
TowerRes
TrinityE
UnJackOil
VictorOil
VolgaGas
0.58
3.63
25.25
46.00
1.63
18.00
36.00
119.00
0.16
2.75
64.00
3.70
174.00
41.50
16.13
0.15
6.33
0.20
61.50
43.00
0.50
0.75
-0.25
2.50
2.00
-1.00
-0.10
1.25
1.75
0.50
-0.01
-0.30
-0.02
2.25
-
3.35
0.42 10.75
2.74 45.00 16.75 65.00 32.00 4.78
8.65
1.32 57.90 13.62 117.46 26.25 130.31 77.00 0.84
1.35
0.08 6.70
2.00 224.00 42.75 6.65
3.60 267.00 148.45 0.63
87.00 37.00 26.73
8.75 0.88
0.09 62.75
2.92 0.43
0.14 89.05
1.21 108.00 40.00 7.39
35.06 2935.6
18.10 152.5
-5.76
1.8
-8.89
32.0
-37.42 280.2
1776.79
24.4
-12.03 548.1
-8.28 650.4
-4.31 7218.7
-14.67 117.4
-116.73 4335.1
Real Estate
Conygar
FltchKng
InlandHms
Lok'nStor
LXB Retail
168.00
47.50
71.38
291.50
87.50
ScotAmer
Scottish In
ScottMort
ScottOrtll
SecTstScot
Seneca I&G
Shires Inc
StdLf Eqt
StdLf Sml
StrategicEq
Temp Bar
TempEmerg
TRIG
ThreadUKSel
TREurGth
TroyInc&G
UtilicoEmg
UtilicoInv
ValAndInc
Witan
WitanPac
WorldTst
WwideHlth
244.00
595.00
250.90
718.00
127.00
142.00
227.25
449.00
338.00
229.00
1074
419.00
102.25
163.00
575.00
70.75
160.50
110.50
241.00
759.50
224.75
237.00
1709
1.75
15.50
7.30
2.50
3.25
0.25
3.25
10.75
4.00
0.50
22.00
15.10
0.50
2.50
7.50
0.63
3.50
1.00
0.25
18.50
8.25
2.50
32.00
NewRiver
Palace Cap
PnthrSec
PSPI
SiriusRE
SumGermny
TaliesinPr
Winkworth
Price +/-Chg
52 Week
High
Low
Yld
P/E
Vol
000s
343.50
365.00
387.50
36.50
0.52
0.86
2332.5
148.50
2.00
-5.00
0.50
-0.01
7.50
1.00
351.00
405.00
400.00
37.50
0.53
0.99
2545
180.00
2.47
2.33
3.10
2.03
3.48
4.24
18.58
4.55
17.11
-7.61
11.29
14.92
8.45
13.47
362.3
1.5
1.5
5.0
483.9
51.9
0.5
5.4
2907
37.00
375.00
143.50
62.00
4259
1742 171.00 35.70 0.50 480.00 280.00 4.27
-1.00 322.00 135.00 5.05
66.83
-1.27
18.41
36.09
566.7
2.2
86.8
125.1
-5.00
0.50
-0.50
1.50
-32.25
0.25
-5.00
0.08
0.50
10.25
-0.50
0.25
10.25
1.00
5.50
3.50
14.61
7.9
10.89
19.8
-73.91
40.6
11.57
5.0
9.65
58.3
4.89 233.9
-12.82
2.5
13.23
0.1
-7.47
24.9
60.03 760.2
13.22
0.6
21.95
1.3
15.75
19.3
8.43 1294.8
12.99
23.4
53.19 4601.2
14.58
8.2
9.94
49.9
-0.24 1037.4
18.55
26.2
45.74
58.0
29.03 396.8
17.86
45.0
13.15
72.7
271.00
295.00
300.00
23.50
0.28
0.50
1750
115.00
Retailers
ASOS
Koovs
Majestic
StanlGib
Support Services
AndSyks
Augean
Begbies
Christie
Empres
Hargreaves
Hydrogen
Impellam
ISG
JhnsnSrv
JourneyGp
LonSec
Matchtech
NewmkSec
NWF
Optimal Pay
PennaCns
Petards
RedhallGp
Renew
Restore
SafeCharge
Servoca
Utilityws
340.00
54.00
45.75
132.50
80.00
314.00
43.50
810.00
204.50
88.00
166.50
2100
505.00
3.60
165.50
347.75
220.00
12.50
5.88
320.00
250.50
266.50
24.00
188.50
355.00
62.00
51.08
162.00
91.50
710.00
90.25
859.60
356.00
95.41
181.95
2400
587.80
4.93
170.08
575.00
230.00
13.44
15.50
348.00
289.00
297.00
26.03
311.05
270.00 7.00
37.65 0.93
38.50 4.81
115.00 1.70
38.13 0.88
280.00 8.50
38.33 10.57
455.00 0.77
140.00 4.62
56.00 1.93
113.00 1.79
1800 2.95
485.00 3.96
1.85 2.08
120.00 3.08
215.00 116.00 1.59
9.75 5.00 237.00 1.56
214.00 0.96
224.00 2.00
11.00 142.00 2.12
52 Week
High
Low
Price +/-Chg
Yld
Tech - Hardware
AminoTech
IQE
158.00
24.75
171.00
-0.25 26.50
28.00
117.00
85.00
302.00
2.13
40.50
67.50
270.00
305.00
41.25
2.75
127.50
66.50
102.50
1.00
-1.00
-4.00
4.50
6.50
-0.75
-4.00
40.50
148.25
110.13
370.00
4.50
48.00
79.00
280.00
308.00
49.00
8.97
208.00
95.51
545.00
14.75
83.00
64.00
261.25
1.25
33.00
62.00
159.93
205.00
26.00
2.00
114.00
38.50
95.00
1.88
2.18
3.64
0.77
0.65
0.41
1.21
2.42
-
-8.01 2350.6
21.78
1.0
-66.77 215.2
12.65 134.7
-2.20
20.0
47.87 118.9
-46.84
4.3
32.76 146.3
28.55
52.1
118.88
25.0
2.91
11.9
-3.93
2.0
-58.08
55.8
-1.12 336.6
Telecommunications
AltNetwks
AvantiCom
Peoples Op
521.50
204.00
126.00
2.0
49.6
5.5
34.00
73.50
65.00
135.00
330.00
479.00
152.00
6.25
102.50
-0.25
-1.25
-0.25
-
41.25
79.00
80.00
150.00
335.00
505.00
242.00
15.73
110.00
17.00
70.75
35.00
120.00
111.15
200.00
147.00
6.10
75.00
4.98
0.60
1.32
1.46
6.06
-19.13
177.90
21.57
10.65
-9.90
20.21
40.8
10.6
1.0
0.5
240.4
338.2
7.5
124.5
20.2
28.83
67.83
6.25
33.25
8.25
38.50
1.10
4.00
5.62
-
-0.39
-27.34
-0.51
-0.46
1.0
19.1
16.6
64.1
Utilities
ModernWtr
RenEnGen
Rurelec
SeaEnergy
8.63
39.13
1.38
4.38
Marwyn Val
TerraCat
220.50
106.00
0.13
-0.13
Investment Companies
Conventional (Ex Private Equity) 52 Week
Price +/-Chg
High
Low
3i Infra
169.80
1.50 189.56 156.61
AbnAsianIn
157.00
3.00 208.50 142.50
AbnAsian
720.00 11.00 996.00 653.77
AbnJapInv
450.00
7.00 571.00 357.50
AbnLatAmIn
48.50
2.50 77.79 43.35
..Sub
0.15
-0.05
2.60
0.10
AbnNewDn
149.50
4.38 205.23 136.00
AbnNewThai 353.00
3.00 489.88 324.00
AbnSmlCo
218.00
2.00 229.00 174.00
Abn UK
296.75
3.75 334.75 281.83
Abf Gd Inc
203.00
4.50 212.00 138.25
Abf Sml
1134 19.00
1235 966.00
AcenciADbt $
1.59
0.01
1.80
1.51
AdvDvpMk
385.00
5.63 483.00 350.00
Alliance
484.30 10.80 531.50 420.20
AllianzTech
567.50
4.25 640.43 463.07
AltAstsOps
41.50 47.00 37.25
Art Alpha
266.00
4.63 300.00 249.50
..Sub
19.00 42.00 18.00
AsianToRt
184.25
5.00 224.00 163.25
Aurora
158.50
1.00 160.00 144.00
BG Japan
423.75 16.75 493.25 316.50
BG Shin
382.00
6.38 424.00 282.50
BSRT
18.00
-0.25 34.07 17.00
Bankers
616.00 18.00 674.50 506.00
BrngEmEu
494.00
8.50 620.00 432.00
BH Global
1286 1343.6
1185
..EUR
12.00 14.00 11.80
..USD $
12.70
0.05 13.35 11.70
BH Macro
2052
-1.00
2191
1970
..EUR
19.86
0.04 21.10 19.20
..USD $
19.78 21.10 18.80
BiotechGth
658.00 898.92 492.52
BlckRCom
60.75
2.25 106.63 55.00
BlckREmEur
189.00
5.00 240.00 164.58
BlckRFrnt
103.50
-1.25 131.75 95.25
BlckRGtEur
244.00
7.38 264.50 201.75
..Sub
10.75
-0.13 25.63
8.75
BlckR I&G
179.25
2.75 193.00 158.01
BlckRIncStr
135.75
2.25 140.50 119.25
BlckRckLat
288.00
9.50 477.50 262.11
BlckRckNrAm 106.25
1.00 124.50 98.75
BlckRSmlr
914.50 18.50 983.00 697.00
BlckRThrmt
331.00
5.00 352.00 238.00
BlckRWld
216.00 13.75 444.98 185.75
Bluecrest A
188.90
0.10 194.60 183.20
Brit Emp
462.70
6.70 557.08 440.10
Brunner
515.00
0.50 584.12 486.00
Calednia
2278 71.00 2517.66
2104
CanGen C$
18.56
0.31 22.00 17.08
Cap Gear
3225 -41.00
3575
3125
City Merch
179.50
-0.38 194.00 179.00
CityNatRs
82.00
3.75 131.53 75.00
City Lon
388.00
8.10 418.35 345.00
DexionAb
186.75
0.13 191.00 167.00
..EUR
2.59
0.05
2.65
2.40
..USD $
3.85 3.89
3.70
DiverseInc
93.00
0.75 93.50 73.02
Dun Inc
233.50
4.25 273.00 217.50
Dun Sml
200.00
-1.50 229.00 171.30
EcofinWatr
116.25
-0.25 169.67 113.10
..CULS
102.50 107.75 101.75
EdinDragn
234.00
6.00 311.00 212.50
Yld
4.40
5.22
1.39
1.00
8.76
2.41
2.27
2.98
3.44
3.62
2.18
3.83
2.05
1.22
6.32
1.76
2.40
2.45
3.85
9.90
4.02
1.93
3.18
4.76
6.69
3.76
1.41
1.33
9.72
2.27
2.33
2.17
2.84
0.50
5.57
6.83
3.90
2.53
4.82
2.63
6.02
0.94
NAV
167.2
827.8
473.6
53.7
170.3
426.6
249.1
315.7
215.1
1273.8
1.7
438.3
542.2
603.8
44.4
321.5
204.9
162.4
414.9
384.8
40.0
613.2
550.3
1358.0
13.4
2157.0
20.8
20.7
702.6
61.0
218.5
108.8
253.5
183.3
133.2
328.2
119.0
1033.6
386.7
237.9
200.8
534.1
596.0
2751.2
25.6
3268.8
178.3
105.2
382.0
193.2
2.7
4.1
91.6
252.4
239.8
139.4
267.4
Dis(-)
or Pm
-6.1
-13.0
-5.0
-9.7
-12.2
-17.3
-12.5
-6.0
-5.6
-11.0
-6.5
-12.2
-10.7
-6.0
-6.5
-17.3
-10.1
-2.4
2.1
-0.7
-55.0
0.5
-10.2
-5.3
-5.2
-4.9
-4.5
-4.4
-6.3
-0.4
-13.5
-4.9
-3.7
-2.2
1.9
-12.2
-10.7
-11.5
-14.4
-9.2
-5.9
-13.4
-13.6
-17.2
-27.5
-1.3
0.7
-22.1
1.6
-3.3
-4.1
-6.1
1.5
-7.5
-16.6
-16.6
-12.5
..CULS
Edin Inv
Edin WWd
EP Global
Estabmt
Euro Ast
EuroInvT
F&C Cp&I
F&CGblSmlr
F&CMgdG
F&CMgdI
FidAsian
FidChiSpS
Fid Euro
Fid Jap
Fid Spec
FinsG&I
FstPacfic H HK$
For & Col
Geiger
GenEmer
GFIS
GRIT
GoldenPros
Hansa
..A
Hend Alt
Hen Div
HenEuroF
HenEuro
HenFarEs
HendGlob
HenHigh
HenInt Inc
Hen Opp
HenSmlr
Herald
HICL Infra
Impax Env.
Ind IT
Intl PP
InvAsTr
Inv Inc
InvPerp
IPST BalR
IPST Gbl Eq
IPST Mngd
IPST UK Eq
InvPpUK
Invs Cap A
Invs Cap B
Invs CapU
JLaingInf
JPM Amer
JPM Asn
JPM Brazil
JPM China
JPMElct MC
..MG
..MI
JPM Emrg
JPM EurGth
JPM EurInc
JPM EuSm
JPM Clavr
102.00
565.20
332.25
207.04
138.00
800.00
659.33
231.75
781.00
130.00
110.00
195.50
105.06
137.40
64.00
159.37
464.25
4.56
365.00
11.50
391.70
14.00
7.00
18.00
795.00
770.00
215.00
87.50
816.47
678.25
238.25
334.86
156.50
103.00
755.00
468.13
594.00
144.47
136.00
268.50
130.00
147.00
255.00
68.40
114.00
138.00
101.00
143.00
281.00
87.00
87.03
347.00
113.99
236.05
182.00
32.25
136.30
97.01
507.66
92.00
486.00
193.00
104.75
164.00
534.51
3.33
0.46
1.51
3.06
4.99
2.04
3.72
0.86
4.23
0.50
0.93
1.84
1.66
2.02
4.17
2.20
2.38
1.36
5.71
2.30
2.00
6.63
2.72
4.85
3.64
1.30
1.78
5.92
0.97
1.44
4.82
2.03
3.60
7.17
2.96
3.64
4.42
5.01
1.28
5.68
1.23
1.06
2.27
1.02
1.21
1.70
1.00
2.89
2.01
1.18
3.51
698.7
460.9
226.8
205.0
1040.1
769.8
259.3
942.7
146.3
114.9
253.2
146.3
176.2
90.7
574.6
460.3
16.0
511.6
42.6
23.1
1098.3
1098.3
281.9
87.3
1009.6
865.5
278.5
409.3
176.0
116.8
1031.6
726.8
869.5
137.0
167.4
368.5
127.3
190.8
302.0
69.5
117.7
152.6
103.2
167.3
404.4
97.1
97.2
388.7
106.1
273.9
237.3
41.1
189.8
101.0
597.4
103.6
624.4
250.2
132.4
280.4
631.3
1.5
-6.1
-3.9
-25.1
0.8
-11.0
2.6
0.2
1.8
1.8
-12.5
-15.9
-4.5
-15.1
0.8
-7.3
-14.1
-10.6
-64.8
-16.1
-27.2
-28.5
-22.0
2.2
1.0
1.0
0.2
-10.3
2.0
1.0
-6.9
-11.1
-20.1
11.3
-13.8
-5.7
2.6
-10.9
-8.1
0.4
-1.4
1.9
-0.2
1.0
-4.1
-7.8
-7.9
-7.6
10.0
-3.5
-12.7
-8.8
-17.7
-1.0
-2.2
-3.2
-12.2
-7.5
-4.1
-12.3
-7.6
JPMGIConv
JPM GEI
JPM I&C Uni
JPM Inc&Gr
JPM Ind
JPM JpSm
JPM Jap
JPM Mid
JPM O'seas
JPMRussian
JPMSnrSec
JPM Smlr
JPM US Sml
JupUSSmCo
KeystoneInv
Law Deb
LinTrain
Ln&StLaw
Lowland
M&GHighInc
Majedie
Man&Lon
MCGlobPort
MCurPac
MercantIT
MrchTst
Mid Wynd
MitonUKMic
MitonWw
MMP
Monks
MontanSm
Mur Inc
Mur Int
..B
NB DDIF $
NewCtyEgy
..Sub
NewCityHY
NewIndia
New Star IT
NorthAmer
NthAtSml
Oryx Int
PacAsset
PacHorzn
Perp I&G
PerAsset
PolarFins
..Sub
PolarHealth
PolarTech
ProspJap $
QatarInvF $
RIT Cap
RobecoNV
RolincoNV
Ruffer Inv
SchdrAsiaP
Schdr Inc
SchdrJap
SchdrOrient
SchdrUK
SchdrUKMd
103.25
5.50
168.00
555.00
1.00
1.29
1523
30.38
28.32
210.00
256.00
264.00
141.75
173.50
154.50
466.00
1.3
-4.5
-2.5
-6.0
-11.1
-14.6
-11.6
-3.9
-8.2
-16.5
-4.9
-14.2
-0.9
-12.9
-5.4
9.3
21.6
-6.3
-2.1
-7.3
2.4
-18.9
-0.2
-13.6
-10.2
-4.8
-1.9
-9.3
-11.5
-8.0
-5.7
1.3
-14.4
-27.3
2.8
-12.4
-34.9
-10.6
-21.2
-14.1
-1.1
-11.9
0.5
-0.8
-
-6.0
-6.3
-3.8
-16.7
-14.0
-1.0
-0.6
-12.0
-3.8
-9.0
-3.1
-10.3
-10.3
221.99
536.00
204.00
660.00
120.50
131.00
214.00
362.50
256.00
160.75
1020
370.00
99.00
156.00
438.00
60.00
119.11
103.00
228.50
642.00
203.03
212.00
1355
4.32
2.02
1.16
1.60
3.78
3.94
5.28
3.12
1.37
0.34
4.36
1.73
5.95
2.67
1.13
3.22
3.80
6.79
3.61
2.06
2.02
0.22
0.82
240.8
665.8
242.1
835.2
137.3
144.0
240.0
450.9
363.7
216.8
1122.1
473.0
184.7
663.0
70.6
182.0
155.4
293.8
759.8
257.5
277.0
1836.0
1.3
-10.6
3.6
-14.0
-7.5
-1.4
-5.3
-0.4
-7.1
5.6
-4.3
-11.4
-11.7
-13.3
0.2
-11.8
-28.9
-18.0
0.0
-12.7
-14.4
-6.9
52 Week
High
Low
96.00 81.04
11.82
9.43
386.33 305.00
3349.01
2338
152.05 144.50
230.00 197.00
605.00 536.10
899.46 783.86
1169
1006
1.07
0.78
480.00 390.00
151.91 126.50
12.20 10.80
675.00 385.25
1355
1140
1300
1074
8.12
6.50
1114 822.00
236.42 198.00
Yld
2.49
4.75
1.43
4.80
1.72
3.02
0.75
1.69
6.89
2.34
NAV
123.1
16.2
511.6
3636.0
146.8
288.1
716.0
1085.9
1307.0
1.3
616.1
166.1
535.4
1618.3
1618.3
9.1
1076.0
277.2
Dis(-)
or Pm
-27.2
-37.7
-35.7
-9.8
3.2
-21.6
-18.7
-24.0
-18.8
-26.9
-34.3
-20.2
10.7
-18.4
-23.7
-17.4
-15.2
-22.8
52 Week
High
Low
NAV
Dis(-)
or Pm
Direct Property
AXA Propty
CustdnREIT
F&CComPrp
F&CUKRealE
InvistaERET#
Longbow
PictonProp
SLIPropInc
UKComPrp
50.75
107.75
141.20
101.75
0.30
105.75
70.50
86.00
86.15
Property Securities
SchdrGlbRe
TR Prop
117.13
300.60
0.88
-0.75
2.50
0.25
0.05
0.50
0.50
0.25
Yld
VCTs
AlbionDev
276.50
670.00
283.40
898.50
148.00
150.00
261.00
471.46
346.00
241.50
1235.01
607.78
109.00
180.00
661.00
74.71
171.74
126.00
274.00
850.00
274.75
285.25
2108.5
Price +/-Chg
69.00 -
52 Week
High
Low Yld
70.89 66.00 7.25
NAV
70.4
9.0
3.3
-87.5
-0.1
9.6
1.0
-9.8
-6.7
Dis(-)
or Pm
-2.0
Albion Ent
90.50
AlbionTech
76.00
AlbionVCT
66.00
ArtemisVCT
66.00
Baronsmd
72.63
..VCT 2
95.38
..VCT 3
100.13
..VCT 4
92.63
..VCT 5
76.63
BSC VCT
87.00
..VCT2
55.00
Crown Place
29.00
FrsightSol
103.50
Inc&GthVCT
93.50
KingsAYVCT
18.50
Maven I&G
67.50
MavenVCT2 48.50
MavenVCT3
73.75
MavenVCT4
84.00
MavenVCT5
35.75
Nthn 2 VCT
69.25
Nthn 3 VCT
90.00
NthnVent
76.00
ProVenGI
78.50
ProVenVCT
94.38
UnicornAIM
138.00
103.0
81.1
67.0
73.3
76.4
99.7
104.4
96.3
79.8
98.7
59.3
29.0
109.1
103.5
19.2
65.1
50.6
89.3
97.5
40.0
75.0
96.4
79.2
87.6
105.5
155.3
-12.1
-6.3
-1.5
-10.0
-4.9
-4.3
-4.1
-3.8
-4.0
-11.9
-7.3
0.0
-5.1
-9.7
-3.6
3.7
-4.2
-17.4
-13.8
-10.6
-7.7
-6.6
-4.0
-10.4
-10.5
-11.1
HR
Ordinary Income Shares
52 Week
Price +/-Chg
High
Low Yld WO GRY 0%
JPM I&C
86.00
0.88 106.00 82.00 7.56 -15.7
-0.1
JupiterDv&G
3.75 5.50
3.00 19.73
8.4
-26.5
M&GHI&Gt
56.75 66.70 54.00 -17.6
-11.2
Rghts&Icp
4775 4900
3800 -83.1
-3.4
Income Shares
JPM In&Gr
M&GHghIc
Rghts&I
HR
52 Week
Price +/-Chg
High
Low Yld WO GRY 0%
97.75
0.75 100.50 90.15 4.60 -72.2
10.3
54.50 63.00 51.00 -17.7
-7.8
1260 50.00
1295 895.00 2.86 23.6
Capital Shares
JPM Inc&Gr
M&GHghIc
Price +/-Chg
9.70
-0.05
2.85 -
HR
52 Week
High
Low SP WO TAV 0%
15.19
9.00 4.2 -2.0
3.2
5.30
2.00 13.0 11.9 -
HR
SP
-46.7
-72.5
-20.1
-5.4
-93.1
-21.4
-71.4
-21.5
-9.8
WO TAV 0%
159.7
-89.6 160.7
192.1
-98.7 126.0
369.8
-96.1 122.8
192.8
-34.7 160.5
-12.6 154.9
52 Week
Price +/-Chg
High
Low
51.25
1.00 65.50 48.20
169.00 172.00 129.81
51.00 65.00 49.00
59.63
0.50 69.40 46.00
19.50 21.99 10.50
3.13 4.93
3.00
Yld NAV
56.5
0.3 168.6
9.8 73.9
52.1
-
Dis(-)
or Pm
-9.3
0.2
-19.3
-62.6
-
ISDX
ArsenalFC
ShephdNm
Thwaites
52 Week
Price +/-Chg
High
Low Yld
P/E
1567000 1600000 1400000 48.64
1170 1260 1000.00 2.23 24.00
108.50 132.00 102.00 4.11 9.77
Vol
000s
0.0
0.8
0.0
The prices listed are indicative and believed accurate at the time of publication.
No offer is made by Morningstar or the FT. The FT does not warrant nor
guarantee that the information is reliable or complete. The FT does not accept
responsibility and will not be liable for any loss arising from the reliance on
or use of the information.
The London Share Service is a paid-for-print listing service and may not be
fully representative of all LSE-listed companies. This service is available to all
listed companies, subject to the Editors discretion. For new sales enquiries
please email jessica.llewelyn@ft.com or call 020 7873 4012.
www.morningstar.co.uk
31
FINANCIAL TIMES
Bid
Offer
+/- Yield
(IRL)
www.acpishard.com
Regulated
ACPI Emerging Mkts FI UCITS Fund USD A $ 105.05
0.06 0.00
0.02 0.00
0.24 0.00
0.00
0.03 0.00
0.04 0.00
(IRL)
Regulated
ACPI Balanced UCITS Fund USD Retail $ 13.56
0.04 0.00
0.03 0.00
0.04 0.00
$ 12.78
0.06 0.00
(UK)
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900
additional fund prices can be found @ www.abbeylife.co.uk
Insurances
Life Funds
Fund
Bid
110.20
Offer
-
+/- Yield
0.13
Fund
Bid
Offer
105.18
0.06
109.56
1.48 0.31
111.74
1.25 0.13
99.80
1.12
117.20
1.75
114.07
0.95 0.16
(IRL)
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland
Tel: 44 (0) 207 766 7130
FCA Recognised
Artisan Partners Global Funds plc
Artisan Emerging Markets I USD Acc $
+/- Yield
(UK)
110.77
0.05 0.49
109.93
0.04 0.52
113.68
0.02 2.91
100.00
0.02 2.97
114.19
0.03 2.91
100.33
0.03 2.96
133.92
0.40 0.66
130.20
0.38 0.66
146.39
0.54 2.13
133.87
0.49 2.16
146.39
0.54 2.13
133.86
0.50 2.16
Fund
Bid
Offer
+/- Yield
11.03
0.15 0.00
2.30 1.65
1.03
0.02 0.45
155.00
2.20 0.76
1.06
0.01 1.50
160.50
2.30 1.63
1.01
0.02 3.70
138.50
2.10 1.31
China Consumer
1.42
0.02 0.08
136.60
2.10 0.38
Emerging Asia
1.13
0.02 0.15
153.00
1.40 0.84
1.37
0.03 1.00
151.40
1.30 0.00
1.88
0.01 5.95
183.30
2.30 0.63
c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam
Fund information, dealing and administration: funds@dragoncapital.com
Other International Funds
1.21
0.01 7.55
177.50
2.20 0.00
3.47
0.08 0.00
European - Inc
1.40
0.02 0.80
269.80
4.20 0.10
0.48 0.00
European
15.98
0.29 1.21
256.60
4.00 0.00
-0.01 0.00
European Opportunities
3.72
0.07 0.25
138.50
1.10 5.44
Extra Income
0.26
0.00 3.29
131.70
1.10 5.73
0.26
0.00 3.30
152.00
1.90 1.94
151.40
1.90 1.05
$ 346.97
5.17 0.00
0.23 0.00
323.58
8.50 0.00
0.14 0.00
0.15 0.00
0.23 0.00
Ashmore Sicav
Custodian Ser. 4
(LUX)
0.81
(LUX)
www.dsmsicav.com
Regulated
Global Growth I2 Acc
125.80
1.24 0.00
94.10
0.92
(IRL)
Regulated
100.00
(IRL)
Regulated
Schwab USD Liquid Assets Fd
1.00
0.00 0.01
100.00
0.00 0.31
100.00
0.00 0.36
0.00 0.51
(UK)
(UK)
0.02 2.83
1.40
0.02 0.35
1.00
0.01 2.58
1.98 0.40
1.08
0.01 1.71
1.56
0.03 0.41
0.98
0.02 4.24
CAM-GTF Limited
Index UK A-Acc
0.83
0.01 3.02
$ 637.97
-9.83 0.00
Index UK P-Acc
1.01
0.01 3.28
Index US A-Acc
1.56
0.02 1.56
Investment Inc
Custodian Ser 5
Investment Acc
211.70
1.40 1.51
International Ser 5
211.90
1.50 2.33
121.80
1.00 5.13
125.40
1.10 5.05
236.40
1.60 0.62
$ 75.35
0.39 4.52
1.59
(UK)
(IRL)
Regulated
(UK)
Managed Ser 5
Money Ser 5
UK Equity Inc
Property Ser 5
UK Equity Acc
241.90
1.60 1.26
106.30
0.90 6.21
196.00
3.50 1.30
198.40
3.50 2.20
98.11
1.32 4.28
American
Equity
European
Fixed Int.
International
Japan
Managed
Property
Security
Selective
$ 425.01
19.15 0.00
255.74
11.58
130.71
5.96 0.00
SFr 122.36
5.51 0.00
$ 125.76
0.25 0.00
125.91
0.24 0.00
130.59
0.26 0.00
Atlantas Sicav
(LUX)
Regulated
(UK)
Investment Acc
American Dynamic
$ 3232.04
-166.65 0.00
4.67 0.00
116.32
-0.27 0.00
1141.09
-11.81 0.00
-2.80 0.00
-50.24 0.00
193.60
2.80 1.49
-2.62
195.50
2.80 2.43
1.01 0.00
105.10
0.10 5.23
-0.05 0.00
113.40
0.10 5.21
American One
$ 2960.99
-164.89 0.00
Bond Global
1360.44
-18.26 0.00
Regulated
Eurocroissance
811.29
-32.54 0.00
Far East
$ 619.39
-27.40 0.00
Managed (Pensions)
108.61
-0.06 0.00
118.64
0.47 0.00
141.40
0.90 0.00
86.28
0.71 0.00
(LUX)
0.43 0.00
0.46 0.00
0.37 0.00
0.38 1.22
Europ.RealEstate Sec. IX
30.3073
0.1872 0.00
$ 10.0000
$ 10.0000
$ 10.0397
Property
Property Inc
Property Acc
(IRL)
CG Asset Management Limited
Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland
00 353 1 434 5098
FCA Recognised
0.41 0.00
0.38 0.00
0.46
0.82 0.00
1.00
0.00 0.22
Sterling Bond F
(IRL)
0.46
0.01 3.33
(UK)
(UK)
789.26
10.10 1.15
Balanced B Acc
143.96
1.34 1.54
203.77
0.28 4.09
European B Acc
247.92
4.51 1.66
0.53 0.00
91.39
0.17 2.97
0.28 0.00
151.80
0.90 1.28
570.96
8.28 1.18
0.68
144.10
0.90 1.29
117.56
1.74 4.15
0.52
Charity Fund
Enquiries 020 7214 1763
72.92
2.88 1.42
Japan B Acc
48.92
0.62 1.03
(IRL)
Baring International Fd Mgrs (Ireland)
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004
FCA Recognised
(LUX)
FCA Recognised
Allianz Best Styles Global Equity 102.41 102.41 1.20
101.11
2.62 0.65
41.88
0.58 0.00
63.93
1.55 2.15
$ 10.02
0.06 0.00
0.03 0.00
Amundi Funds
(LUX)
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332
www.amundi-funds.com
FCA Recognised
9.24
0.12 0.63
8.65
0.12 0.00
39.21
0.78 1.88
0.02 0.00
$ 25.77
0.09 0.00
-0.24 0.00
0.61 0.00
10.03 0.00
0.09 0.00
7.26
0.15 6.98
0.28 0.00
0.26 0.40
6.27
-0.01 7.19
4.26 0.00
0.01 0.00
558.89
6.81 0.65
14.58
0.25 0.00
$ 645.48
-5.75
678.44
24.19 0.00
$ 27.13
1.22 0.23
12.68
0.19 0.63
(IRL)
Regulated
China A-Share A GBP Inc
Arisaig Partners
5.70
0.14 0.00
0.03 0.00
0.00 0.00
FCA Recognised
0.07 0.00
0.01 0.00
0.04 0.00
0.18 0.00
(LUX)
23.01
-0.42 0.00
(UK)
40 Dukes Place, London, EC3A 7NH
Authorised Corporate Director - Capita Financial Managers
Order Desk and Enquiries: 0345 922 0044
Authorised Inv Funds
The Castleton Growth Fund Ret Acc 2
113.51
0.07 0.00
112.16
0.06 0.00
1.69 0.98
106.52
0.21 2.05
Portfolio IV B Acc
107.83
0.45 2.27
Portfolio V B Acc
Portfolio VI B Acc
Portfolio VII B Acc
North American B Acc
Strategic Return B Acc
106.80
105.95
102.80
778.36
10.26 0.81
MoneyBuilder Growth
2.58
0.73
0.74
0.35
0.35
0.03 4.59
0.00 2.54
0.01 2.72
0.00 3.23
0.00 3.23
1.30
0.02 0.49
3.73
0.05 2.44
1.17
1.11
1.11
0.01 0.29
0.00 0.28
0.00 0.25
0.42
0.00 0.12
0.53
0.01 0.00
0.60
0.01 0.00
1.16
0.00 0.56
1.31
0.01 0.00
0.23
0.00 0.00
0.26
0.00 1.24
4.36
0.02 0.00
1.29
0.01 0.67
(IRL)
0.49
0.00 0.00
0.59
0.00 0.00
0.23 0.00
42.78
0.52 0.00
$ 10.35
0.12 0.00
51.56
0.32
0.03 0.00
$ 11.49
0.33 0.00
0.18
7.55
(UK)
PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Enquiries 0117 90090000
www.hl.co.uk
Authorised Inv Funds
Hargreaves Lansdown Funds
Unit Trust
5.00
5.00 -0.03
(GSY)
Regulated
Foord International Trust
$ 33.15
0.00 0.00
-0.42 6.76
-0.33 6.86
-0.22 6.67
-0.52 6.51
-0.45 6.60
1.19
0.01 0.00
1.22
0.01 0.36
1.22
0.01 0.36
1.35
0.02 0.36
71.42
-0.53
MultiManager Balanced
1.09
0.00 0.56
45.26
-0.50
0.45
0.00 0.83
0.00 1.26
Haussmann
Other International
$ 2760.48
-7.48 0.00
Haussmann Cls C
2416.90
-7.13 0.00
Haussmann Cls D
SFr 1281.32
-4.03 0.00
2.34
0.02 1.69
1.14
0.00 0.00
0.1416
1.57
0.02 2.24
1.55
0.01 3.74
$ 10.0397
0.1416
1.03
0.01 2.09
1.09
0.01 5.01
$ 10.5513
0.0779 1.47
1.39
0.01 2.19
1.46
0.00 3.77
$ 12.4788
0.0922 0.00
0.97
0.01 1.58
1.09
0.01 5.03
210.43
2.37 1.27
1.46
0.01
7.76
0.13 0.13
198.73
2.24 1.28
Special Situations
29.96
0.29 0.82
Strategic Bond
0.00 2.88
Comgest SA
(FRA)
0.14 0.00
(IRL)
7.48
0.07 0.13
0.41 0.47
19.51
0.06 0.00
11.49
0.02 0.16
(UK)
Consistent UT Acc
-0.01 0.00
0.50
0.00 0.30
0.01 0.52
DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com
Other International Funds
0.01 0.29
Target 2030
1.37
0.01 0.27
$ 29.93
0.00
UK Select
2.43
0.01 0.89
0.00
UK Growth
3.53
0.04 0.00
SR 13.21
-0.33 0.00
UK Smaller Companies
WealthBuilder A Acc
(UK)
Stuart House St.John's Street Peterborough PE1 5DD
Orders & Enquiries: 0845 850 0255
Authorised Inv Funds
Authorised Corporate Director - Carvetian Capital Management
Electric&General Net Income A
139.00
1.70 2.15
(IRL)
-0.10 0.00
-0.57 0.00
482.14
6.07 0.00
(GSY)
-2.88 0.00
(CYM)
(UK)
PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Authorised Inv Funds
(UK)
3742.63
33.17 0.00
3058.74
37.29 0.00
14.35 1.14
Asset Management
-
Regulated
0.00 0.27
1.29
0.00 2.88
0.56
NAV
www.creditandorra.com
FCA Recognised
0.50
(LUX)
0.31
Target 2015
Target 2025
Consistent UT Inc
Target 2020
EFG Hermes
18.46
0.31
2.08
0.02 0.19
0.98
0.00 0.66
1.09
0.01
1.09
0.01
1.08
0.01
1.06
0.01
1.07
0.01
1.14
0.02
1.10
0.00
1.10
0.01
1.11
0.01
1.10
0.01
1.11
0.01
1.11
0.01
1.06
0.00
1.05
0.00
1.06
0.00
1.03
0.00
1.02
0.00
1.07
0.01
1.02
0.01 3.87
Fidelity PathFinder
1777.18
GAM Limited
(IRL)
FCA Recognised
GAM Fund Management Ltd
Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
GAM Star Fund Plc
-0.15 0.00
1.02
0.00 4.73
-0.10 0.00
1.02
0.00 3.60
-0.05 0.00
1.03
0.01 4.53
-0.07 0.00
1.02
0.00 4.47
1.03
0.01 4.19
4.29
0.12 0.00
0.32 0.00
10.10
0.04 0.00
0.42 0.00
$ 12.66
0.02 0.00
10.15
0.08 0.00
0.84 0.00
3.44
0.02 0.00
0.00 4.61
10.70
0.02 0.00
-0.03 0.00
0.05 0.00
0.03 0.00
0.14 0.00
0.07 0.00
0.22 0.00
0.08 0.00
0.10 0.00
0.07 0.00
0.02 0.00
0.07 0.00
9.56
0.10 0.00
0.36 0.00
0.24 0.00
39.10 0.00
137.87
(IRL)
0.15 0.00
(UK)
PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
www.henderson.com
Authorised Inv Funds
Asia Pacific Capital Growth A Acc
675.20
9.90 0.99
236.80
147.60
1.50 3.30
0.90 3.35
786.50
12.70 0.44
141.20
2.20 0.82
162.90
2.60 0.56
1263.00
19.00 0.70
94.66
-0.29 1.05
Asset Manageme
192.10
2.30 0.13
47.73
0.62 4.06
897.50
12.00 0.00
134.30
0.10 0.31
170.60
1.80 0.00
125.50
-0.10 3.21
-0.09 2.88
77.39
173.00
0.90 0.00
149.70
0.00 2.13
138.50
0.00 2.15
224.00
2.00 0.44
219.90
1.90 0.43
124.50
0.00 5.38
560.10
1.60 0.00
148.30
0.50 0.00
UK Alpha A Acc
112.70
0.80 1.94
598.40
5.20 3.91
UK Index A Acc
486.90
5.90 2.69
UK Property A Acc
UK Property A Inc
UK Tracker A Acc
217.80
2.80 2.41
US Growth A Acc
741.80
9.70 0.00
2.76 5.27
2.37 0.00
-0.03 1.96
1.21 0.00
0.19 0.00
0.23 0.00
America
3.80
0.05 0.57
-0.01 0.00
Emerging Markets
3.03
0.05 0.87
Europe
4.06
0.07 1.62
0.10 3.05
Global Focus
2.76
0.05 1.75
1.00
1.00 0.00
2.66
-0.02 0.72
1.93
1.93 -0.01
3.21
-0.02 0.72
1.31
-0.08 0.72
1.45
Japan
1.97
0.02 0.87
3.12
Long Bond
0.50
-0.01 2.83
1.11
0.83
0.00 2.77
2.78
11.26
-0.02 2.83
1.44
3.35
0.06 2.08
3.73
Pan European
2.60
0.04 2.16
1.11
0.01 3.41
1.06
0.01 3.41
2.73
9.73
0.01 3.43
0.95
0.95 0.01
9.73
0.01 3.43
1.85
1.85 0.00
1.13
0.03 1.76
0.99
0.99 0.00
1.73
0.01 1.88
11.96
0.15
1.01
2.89
0.04 1.20
1.27
3.44
0.06 2.16
1.23
2.05
0.00 3.45
3.03
1.34
0.00 5.17
Choices Managed
1.31
UK
3.55
0.03 2.33
Choices Equity
3.05
1.81
0.01 4.63
1.63
1.22
0.01 4.75
4.83
UK Corporate Bond
1.21
0.00 4.01
Freedom Managed
0.94
0.94 0.01
2.24
0.01 3.88
Freedom Equity
1.83
1.83 0.02
0.01 3.99
1.53
UK Gilt Bond
1.28
0.00 1.95
3.24
UK Gilt Gross
2.04
0.00 1.92
(UK)
126.57
0.35 0.11
109.83
0.33 2.01
Regulated
140.39
1.30 0.68
111.31
0.66 2.51
Davis Value A
Davis Global A
(LUX)
$ 38.74
$ 27.38
0.56 0.00
0.66 0.00
122.82
0.71 0.35
108.89
0.18 0.01
CF Richmond Core X
172.08
1.77 0.00
211.18
1.10 1.47
Disc Inc
124.83
0.66 1.46
Do Accum
123.64
0.65 1.26
86.99
0.16 6.05
103.12
0.19 6.25
102.16
0.19 6.25
(UK)
1.30
0.01 0.00
0.06 0.00
0.46 0.00
0.26 0.00
0.26 0.00
257.97
1.99 0.00
268.89
1.40 2.14
278.62
1.47 2.13
236.04
1.23 2.18
244.65
1.29 2.17
(IRL)
11.35
9.10
10.89
8.72
9.80
8.79
9.16
-0.01 0.00
0.01 0.00
1.22
RON 15.61
0.69
0.94
12.15
1.09
13.73
18.42
$
1.22
10.89
1.38
1.24
0.00
0.00 0.00
-0.01 0.00
-0.05 0.00
0.01 0.00
0.00 0.00
-0.06 0.00
0.01
0.00 0.00
0.03
0.01 0.00
0.00 0.00
0.81
0.00 0.00
11.36
-0.01 0.00
15.80
0.01 0.00
0.00 3.32
0.01 3.42
0.01 3.33
0.01 3.39
0.01 0.00
(GSY)
Regulated
Taurus Emerging Fund Ltd
4.58
UK Multi-Strategy Managed
4.72
EU Multi-Strategy Managed
2.95
3.44
0.01 0.00
Guardian
(UK)
Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Insurances
Guardian Assurance
-36.00 2.23
-342.00 0.93
1093.00
6.00 1.41
1.36
0.01 4.42
1085.00
6.00 0.62
$ 13.12
0.00 0.00
Cash Fund
1.00
2.45
0.01 4.26
1128.00
6.00 1.20
13.81
-0.02 0.00
1.28
0.01 4.40
293.40
4.10 0.87
1.00
UK Specialist
0.02 3.37
MoneyBuilder Global
2.52
UK Agricultural Class A
1.26
0.00 0.00
292.30
4.00 0.08
UK Agricultural Class B
1.38
0.00 0.00
300.00
4.10 0.80
0.55
-0.17 0.00
162.40
0.70 0.37
$ 15.02
0.00 0.00
16.33
0.00 0.00
11.91
0.00 0.89
20.16
-0.02 0.00
$ 17.00
0.03 0.00
17.48
0.02 0.00
OEIC Funds
11.13
0.01 0.61
American
Asset Management
0.37 0.00
1.88
1.88 0.01
Managed Acc
Equity Acc
1.84
1.21
0.02 0.08
Asset Management
(IRL)
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
FCA Recognised
Asset Management
5.01
0.45 0.00
1.31
81.04
12.50
4.68 0.00
$ 24.23
4.44
1.31
Deposit Accum
(GSY)
6.78 0.00
2.00 0.57
Regulated
6.44
47.45
0.96 0.00
81.04
6.91 0.01
$ 78.55
6.57
411.58
258.62
0.00 0.00
BONHOTE
3.29 -0.01
Regulated
2.13 0.54
3.12
0.00 2.56
4.12
0.01 0.54
0.82 1.77
274.26
4.08 -0.01
107.87
0.06 0.00
7.38 0.00
0.08 0.76
3.87
1.52
UK Equity B Acc
0.00 4.12
4.03
0.29
110.27
1070.56
0.01 0.53
Regulated
0.50
6.75 -0.01
0.00 0.00
1.96 0.00
0.57 3.16
1.18
0.28 0.00
6.41
0.01 0.00
MoneyBuilder Balanced
0.04 2.14
254.15
40.99
13.70
0.02 2.59
BlackRock UK Property
0.03 0.00
0.06 0.00
Regulated
(JER)
1.92
0.02 0.00
(LUX)
+/- Yield
International Acc
1.77
0.57 3.05
The Westchester X
Offer
2.71
1.81 0.00
2.68
0.00 1.84
Bid
1.26 5.28
0.02 2.06
1.21
99.78
0.02 1.94
100.61
230.37
1.12
0.02 2.43
1.37
1.54
Fund
1.00 1.52
1.19 1.24
0.67 1.40
109.82
BlackRock
-0.40 5.06
(UK)
Barings (Luxembourg)
0.27 0.00
92.48
108.78
+/- Yield
0.01 1.78
Offer
Bid
Comgest Magellan
(IRL)
(JER)
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800
FCA Recognised
Bond Funds
2.39
1.20
Fund
Regulated
Global Liquidity USD
Regulated
(LUX)
(IRL)
Edinburgh Partners Limited
27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143
Dealing - Fax only - +353 1 434 5230
FCA Recognised
Edinburgh Partners Opportunities Fund PLC
European Opportunities I EUR
ACQ Risk Parity Bond Fund EUR A 94.94 94.94 0.02 0.00
Algebris Investments
0.1399 1.66
-6.86
-10.55 0.00
22.6384
Managed (Life)
0.99 0.00
Japan
Pension Funds
0.96
103.95
Prop. Ser. 4
0.02 1.36
0.09 8.15
-0.05 5.63
Index US P-Acc
1.47
0.03 0.00
$ 89.46
9.79
Money Ser. 4
-0.06 5.03
1.52
0.00 0.32
0.33 0.00
0.01 3.20
Man. Ser. 4
0.00 0.31
-0.05 5.63
1.88 0.00
100.00
-0.06 4.98
9.79
1.19
Japan Ser 4
0.23 5.91
24.50
0.24 0.00
Intl Ser. 4
0.00 0.41
12.97
1.90 0.00
100.00
Global Focus
0.02 3.52
100.23
0.31 1.00
0.02 3.32
1.36
0.02 0.00
European Ser 4
1.53
0.29 8.43
1.36
Equity Ser. 4
+/- Yield
0.60 0.00
10.93 0.00
American Ser. 4
0.01 0.00
Offer
Bid
359.62
19.73
Fund
156.10
+/- Yield
157.40
0.07 0.00
Offer
Bid
6.35
Fund
(UK)
5.71
(UK)
1.02
1.06 0.03
Asset Management
32
FINANCIAL TIMES
Bid
Offer
+/- Yield
(IRL)
2.12
0.03 0.00
1.96
0.02 0.00
1.69
0.03 0.00
7.81
0.07 0.00
(IRL)
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
FCA Recognised
IVI European Fund EUR
17.01
0.11 0.00
17.12
0.17 1.06
Fund
Bid
Offer
+/- Yield
137.55
0.19 1.42
125.07
0.18 1.43
104.83
0.48 4.00
99.89
0.46 4.08
(UK)
406.62
138.24
2.54 1.74
200.48
3.21 1.30
185.49
2.97 1.32
242.05
3.67 3.83
196.59
2.98 3.94
58.82
0.69 0.00
163.90
2.00 1.71
58.82
0.70 0.00
192.21
2.26 2.17
Asia Acc
115.10
1.70 0.34
178.21
0.09 4.40
Asia Inc
63.90
0.97 0.32
153.06
0.08 4.53
67.37xd
0.18 0.21
235.94
3.74 1.11
59.28xd
0.16 0.21
237.02
3.16 0.80
50.91xd
0.26 1.06
226.47
3.01 0.80
49.45xd
0.25 1.07
114.20
0.59 0.83
133.50
3.50 0.78
173.93
1.64 3.47
57.40
1.48 0.78
127.88
1.21 3.55
47.66xd
0.87 5.56
217.84
162.39
1.65 3.29
1.21 3.37
0.63 5.00
96.61
51.95
0.36 0.00
86.76
165.87
188.58
0.17 0.00
50.82
Asset Management
-0.04 1.50
Technology PA
$ 19.60
0.27 0.00
158.62
0.27 1.50
116.22
0.20 0.00
69.40
0.12 1.50
181.20
2.10 0.73
73.49
1.16 0.81
478.80
6.50 0.00
3.14 2.06
0.45 0.48
2.82 2.09
53.29
0.31 0.66
2.91 1.32
53.23
55.07
0.54 0.49
31.00
0.05 1.50
176.54
0.21 1.50
117.37
0.14 1.50
118.10
-0.11 0.00
UK Equity A Acc
228.59
2.42 2.50
201.19
2.05 2.50
157.25
1.60 2.50
UK Opportunities A Acc
162.10
1.56 2.50
275.41
1.14 2.50
0.30 0.68
0.24 4.83
121.03
0.25 4.31
182.64
0.05 3.65
107.11
0.15 4.93
53.06
0.17 2.45
113.07
0.24 4.43
50.75
108.01
0.39 4.42
162.75
2.47 1.04
52.60
0.37 0.67
123.54
0.46 4.40
139.50
-0.63 1.47
52.26
0.37 0.67
251.90xd
0.80 0.81
63.11
0.23 4.51
160.54
2.29 2.53
198.10xd
0.60 0.81
33.02
0.63 3.05
135.08
1.92 2.58
48.52xd
0.01 2.91
30.10
0.57 3.13
393.22
4.34 3.70
47.80xd
0.01 2.95
824.63
16.13 2.37
244.91
2.71 3.79
65.49xd
0.54 3.65
141.22
2.08 2.54
47.17xd
0.39 3.73
68.93xd
0.58 3.62
(IRL)
4.20 0.89
87.11
1.44 0.17
210.65
4.12 0.11
40.05
0.23 0.90
189.66
3.12 0.24
36.05xd
-0.13 6.97
130.26
0.18 1.17
94.95xd
-0.37 6.91
80.69
0.12 1.18
36.34xd
-0.14 6.91
122.43
0.17 1.17
57.34xd
0.67 0.59
91.38
0.05 4.93
75.54
0.05 5.11
91.73
1.45 0.52
1623.19
1549.94
56.54
813.82
448.93
21.54 0.22
20.57 0.22
0.29 0.29
7.64 3.48
4.22 3.56
105.18
0.08 4.97
122.59
0.11 4.93
42.09
0.03 5.09
42.19
0.03 5.08
456.22
9.26 0.81
950.38
9.13 4.23
412.33
3.97 4.35
Income Acc F
3137.86
29.89 3.31
Income Inc F
1745.10
16.62 3.38
Japan Acc F
303.10
2.54 0.33
65.15
0.73 0.00
99.97
3.25 1.28
83.22
2.71 1.30
155.61
2.40 0.76
129.54
1.99 0.77
155.77
1.79 3.14
95.99
1.10 3.20
Money Acc F
Money Acc (Gross) F
Monthly Income Plus Acc F
90.15
0.00 0.21
95.27
0.01 0.21
294.07
0.39 4.84
345.41
0.49 4.82
108.73
0.15 4.95
108.86
0.16 4.94
Pacific Acc F
924.83
14.00 0.42
Pacific Inc F
849.44
12.86 0.42
68.19
-0.31 0.97
59.34
-0.27 0.98
70.72
-0.32 0.97
59.43
195.23
-0.27 0.98
2.77 1.95
UK Focus Inc F
162.59
2.31 1.98
UK Growth Acc F
534.21
7.84 1.98
UK Growth Inc F
338.93
4.98 2.01
865.50
2.96 0.79
662.78
2.26 0.80
183.94
1.40 3.47
135.52
1.03 3.55
US Equity Acc F
506.13
9.88 0.00
6.89
0.14 7.27
9.22
0.19 0.00
$ 17.70
0.84 0.00
0.01 0.00
Invesco Energy A
0.04 0.00
322.78
0.00 0.00
0.02 0.00
7.06
0.19 0.00
-0.03 0.00
5.52
0.02 0.75
0.01 0.00
1.01 0.00
9.12
0.08 2.27
0.01 3.09
$ 35.27
0.46 0.00
0.95 0.00
0.61 0.79
0.02 0.00
3.74
0.25 0.00
$ 43.07
0.86 0.00
$ 54.52
0.92 0.00
70.00 0.00
12.00 0.00
5.78
0.17 0.00
14.00 0.00
0.33 0.00
0.09 2.48
0.17 0.00
0.16 0.00
31.38
0.98
0.30 0.00
0.00 2.93
$ 20.50
0.32 0.00
Invesco US Value Eq Fd A
$ 29.80
0.46 0.00
$ 87.02
0.00 0.00
Invesco Stlg Bd A QD F
2.59
0.01 3.34
5.98
0.11 0.57
$ 86.36
2.14 0.47
Invesco Bond A
0.15 0.00
15.52 0.00
0.15 0.00
0.15 0.00
Asset Management
0.20 0.00
$ 12.39
0.35 0.00
0.01 0.00
Global Equity A1
$ 43.49
0.62 0.00
Growth (CHF) PA F
SFr 108.67
0.34 0.00
Global Equity A1
24.58
0.19 0.00
Growth (EUR) PA F
130.20
0.47 0.00
$ 24.03
-0.06 0.00
10.18
0.00 0.00
15.60
-0.14 0.00
(LUX)
Morgan Stanley Investment Funds
6b Route de Trves L-2633 Senningerberg Luxembourg (352) 34 64 61
www.morganstanleyinvestmentfunds.com
FCA Recognised
10.29
0.01 0.00
Global Multi-Asset A1
$ 15.24
0.17 0.00
US Advantage A F
$ 53.47
-0.23 0.00
$ 39.44
0.08 0.00
11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Other International Funds
Asset Management
$ 17.37
-0.15 0.00
Northwest $ class
$ 2338.93
7.42 0.00
$ 1969.35
-444.40 0.00
Global Res.A1
Inc.Pt.RMB Dt.CNH PA
CNH 101.74
0.02 0.00
SFr
9.83
0.01 0.00
9.91
0.01 0.00
Inc.Pt.RMB Dt.USD PA
9.97
0.01 0.00
9.19
0.17 0.00
Neubrg.Berman US Core PA
$ 13.27
0.20 0.00
Sands US Growth PA
13.25
0.28 0.00
Sands US Growth PA
$ 16.02
0.34 0.00
$ 24.93
0.37 0.00
Asian Equity A F
16.94
0.03 0.00
Asian Property A F
Inflation-Adjusted Bond A1
$ 14.03
0.08 0.00
Asian Property AX F
10.54
-0.12 0.54
Japan Equity A1
0.12 0.00
30.13
-0.08 0.00
-1.20 0.00
9.61
617.05
$ 11.68
0.30 0.00
Limited Maturity A1
$ 14.04
0.01 0.00
$ 73.49
0.22 0.00
Prudent Wealth Fd A1
$ 14.49
0.06 0.00
-0.03 6.00
Research Bond A1
$ 16.59
0.04 0.00
$ 32.45
-0.13 0.00
UK Equity A1
7.85
0.10 0.00
Euro Bond A F
15.69
0.04 0.00
US Conc.Growth A1
$ 14.67
0.22 0.00
21.85
0.19 1.73
0.04 0.00
43.21
0.16 0.00
0.26 0.00
0.00 0.00
153.31
0.68 1.38
UK Equity Fd Cl A Series 01
-35.49 0.00
-35.29 0.00
(UK)
1.34 1.36
Charifund Inc
1431.83
15.94 4.76
1.25 1.38
Charifund Acc
19430.60
216.35 4.62
0.27 4.15
122.72
0.28 3.44
0.37 3.77
109.56
0.25 3.44
62.83xd
0.27 3.83
66.74
-0.21 0.00
66.75
-0.21 0.00
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555
Other International Funds
701.90
8.60 0.47
655.10
8.10 0.47
341.10
15.70 0.12
24.16
129.60
30.81
(GSY)
Regulated
Multi-Manager Investment Programmes PCC Limited
(UK)
83.04xd
12.2900xd
0.45 3.78
0.0100 2.42
62.19xd
39.06xd
0.04 3.11
Growth Fd Acc
0.21 0.00
Global Brands A F
$ 92.59
-0.32 0.00
$ 41.34
-0.09 0.00
Global Property A F
$ 27.15
-0.13 0.00
Indian Equity A F
$ 35.56
-0.11 0.00
$ 36.78
-0.59 0.00
20.34
0.00 0.00
US Dollar Liquidity A F
$ 13.03
0.00 0.00
US Growth A F
$ 61.75
-0.19 0.00
US Growth AH F
42.84
-0.13 0.00
US Growth AX F
40.62
-0.21 0.00
US Property A F
$ 64.91
-0.30 0.00
-1.33 0.19
17.69 0.00
$ 396.06
-5.27 0.00
5862.32xd
51.93 4.41
Cautious Inc
314.80
3.16 0.00
590.78xd
10.34 0.62
Defensive A Inc
143.32
1.56 0.07
897.40xd
15.73 0.57
Emerging Markets
180.93
3.29 0.95
European Multi-Cap
0.0700 1.17
174.81
3.19 0.96
106.64
-0.08 0.81
0.08 2.59
Sterling Bond
1.4520xd
0.0030 3.68
73.99
-0.05 0.81
0.05 2.59
UK
6.5460xd
0.1300 1.32
47.99xd
-0.05 4.55
112.89xd
73.66
-0.11 4.53
0.84 0.70
Extra Income
Global
Regulated
417.75
26.79 0.00
229.72
16.34 0.00
$ 2235.00
141.63 0.00
953.28
47.41 0.00
366.18
18.24 0.00
207.79
10.35 0.00
$ 439.90
21.62 0.00
4466.83
42.95 0.00
Loomis Sayles Global Opportunistic Bond R/D (USD) $ 12.49 12.49 0.06 1.16
140.18xd
0.09 1.91
185.19xd
0.12 1.89
117.83
1.29 0.74
Loomis Sayles Multisector Income R/D (GBP) $ 12.13 12.13 0.02 5.62
0.0010 1.97
264.59
2.91 0.74
0.0060 1.32
72.47xd
0.04 2.98
US Multi-Cap Income
0.0130 0.10
104.05xd
0.06 2.98
0.0150 0.00
180.84xd
2.77 1.42
Junior Oils
425.91xd
6.52 1.41
0.72 2.06
110.97xd
-0.39 0.09
0.60 2.08
109.37xd
-0.39 0.09
MFM Bowland
2.10 0.00
131.30xd
1.20 1.48
Conservative Strategy
1.0880
139.50xd
1.00 3.28
Growth Strategy
1.4470
81.99xd
0.61 3.34
Aggressive Strategy
1.7500
898.50xd
8.00 4.17
$ 1.3470
522.20xd
4.60 4.30
64.84xd
54.68xd
389.10
Dealing Daily
75.55
0.40 0.00
150.30xd
1.10 3.60
98.31xd
0.71 3.69
111.90
0.70 1.18
www.loim.com
Regulated
Lombard Odier Funds
114.80xd
1.00 2.19
94.56xd
1.07 2.28
97.90xd
0.85 2.22
US Select Acc
105.90
1.30 0.00
1.20 0.00
359.50
8.20 0.00
94.20
2.16 0.00
(UK)
(UK)
Charibond
(Accum Units)
NAACIF
124.63
0.05 5.21
3640.97
1.42 5.21
74.23
0.80 4.65
70.98 4.52
12.05
0.00 0.00
(Accum Units)
6565.32
$ 17.70
-0.01 0.00
SFr 17.39
0.05 0.00
Property Portfolio A
$ 11.07
0.03 0.00
Property Portfolio X
11.30
0.03 0.00
11.22
0.03 0.00
11.09
0.06 0.00
Regulated
The M&G Offshore Fund Range
SFr 13.85
0.07 0.00
Corporate Bond
1318.00
7.00 0.00
Global Basics
$ 15.89
0.09 0.00
Global Leaders
Alternative Beta PA F
SFr 114.37
0.50 0.00
Alternative Beta PA F
77.20
0.34 0.00
Alternative Beta PA F
$ 115.49
0.52 0.00
0.03 0.00
Commodities (CHF) PA
Commodities (EUR) PA
SFr
5.22
5.28
0.03 0.00
0.08 2.21
Commodities (USD) PA
5.46
0.03 0.00
4.14 0.00
Convertible Bd P A
17.13
0.05 0.00
0.73 0.00
Convertible Bd Asia PA F
SFr 13.31
0.02 0.00
UK Growth
0.09 4.91
Convertible Bd Asia PA F
14.20
0.03 0.00
8.63
0.11 0.21
Convertible Bd Asia PA F
$ 14.30
0.03 0.00
15.11
-0.01 1.40
GAM
SFr 11.37
0.10 0.00
1.84 0.00
funds@gam.com, www.jbfundnet.com
Regulated
11.51
0.10 0.00
0.00 5.60
JB BF ABS-EUR B
104.60
-0.05 0.00
$ 11.49
0.10 0.00
0.08 0.93
109.97
0.24 0.00
7.42
-0.03 0.00
$ 114.73
0.14 0.00
5.85
0.02 0.00
Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520
FCA Recognised
8.52
329.53
0.51 0.00
253.91
-0.43 0.00
-0.07 0.00
1.00 0.00
0.02 0.00
16.99
0.06 0.55
0.00 4.33
1.14
0.01 0.00
0.91
0.00 4.46
0.87 0.00
1.38
0.02 0.29
125.31
-0.61 0.00
0.97
0.02
$ 144.28
0.11 0.00
1.00
0.01
120.58
0.95 0.00
105.40
-1.69 0.00
-0.82 0.00
1.36
0.00 1.51
1.00
0.95
NatWest (2230)F
(UK)
0.09 2.81
18.88
0.07 0.42
15.32
0.06 0.00
13.02
0.12 0.00
9.32
0.07 0.00
0.30 0.68
Regulated
Marwyn Value Investors
478.35
-39.43 0.00
11.08
0.04 2.59
9.59
0.04 3.85
0.03 3.19
12.75
0.05 0.68
0.19 0.56
Estimated NAV
3834.70
38.00 1.93
0.08 1.76
2349.60
18.60 2.93
1558.60xd
28.20 2.50
3485.80
44.10 1.78
$ 175.96
-4.06
-1.82
13.60
0.06 0.63
0.12 0.16
9.92
0.08 0.54
0.30 1.35
16.13
11.26
0.04 2.59
0.04 3.79
0.03 3.19
12.88
0.05 0.68
$ 1492.69
-91.49 0.00
-2.36 0.00
$ 113.65
-5.27
Optima Fd NAV
$ 91.27
-1.76 0.00
-1.06 0.00
$ 27.53
-1.20 0.00
Platinum Fd Ltd
$ 81.86
-1.45 0.00
15.90
-0.29 0.00
$ 51.71
-0.75 0.00
$ 14.20
0.00 0.00
$ 16.28
-0.21 0.00
3.14 1.60
154.86
2.86 1.62
112.43
1.52 4.85
$ 12.75
0.24 0.00
JB BF Abs Ret-EUR B
128.63
0.23 0.00
7.84
0.01 0.00
Blend.Research Gb.Eq.Fd.
96.95
0.62
95.81
1.30 4.99
1.77
0.01 0.00
127.35
0.32 0.00
Emerg.Loc.Cur.Bd.Fdt PA
8.06
-0.03 0.00
Blend.Research Gb.Eq.Fd.
96.61
0.93
$ 240.66
-2.89
105.79
0.74 0.16
$ 18.05
0.19 0.00
JB BF EM Corporate-USD B
$ 106.40
0.13 0.00
Emerg.Loc.Cur.Bd.Fdt PA
10.62
-0.05 0.00
9700.00
83.00
$ 501.03
-3.56 0.00
108.57
1.03 0.44
$ 33.70
0.60 0.00
JB BF EM Infl Link-USD B
$ 79.21
0.50 0.00
Emerg.Loc.Cur.Bd.Fdt PA
8.32
0.02 0.00
Blend.Research Gb.Eq.Fd.
$ 96.50
1.22
$ 117.28
-0.07 0.00
111.15
1.31 0.60
$ 50.50
0.74 0.00
JB BF EM Inv Grade-USD B
$ 98.12
0.50 0.00
SFr 15.22
0.01 0.00
Em.Mk.Eq.Fund Euro
105.83
0.69 0.00
162.50
0.05 3.90
$ 45.24
0.82 0.20
JB Emerging (EUR)-EUR B
328.03
1.35 0.00
12.09
0.01 0.00
Em.Mk.Eq.Fund Sterling
92.30
0.89 0.00
116.90
0.03 3.99
$ 14.95
0.22 0.00
JB Emerging (USD)-USD B
$ 400.42
1.78 0.00
10.68
0.01 0.00
Em.Mk.Eq.Fd.US Dollar
$ 91.13
1.16 0.00
165.62
0.61 4.41
Invesco UK Eqty A
0.11 1.45
7713.00
46.00 5.79
7.92
JB BF Local EM-USD B
$ 249.15
SFr
1.11 0.00
$ 17.16
0.01 0.00
(LUX)
110.17
0.40 4.49
JB BF Total Ret-EUR B
97.64
0.03 0.00
Euro Credit Bd PA F
12.80
0.01 0.00
9219.00
24.00 6.22
68.67
1.33 3.66
120.63
-0.03 0.00
12.58
0.03 0.00
Gb.Conc.Eq.Fd.Euro
262.55
2.37 0.00
60.67
1.17 3.78
JB EF Euro Value-EUR B
165.54
1.79 0.00
11.95
0.01 0.00
Gb.Conc.Eq.Fd.Sterl.UK T
162.84
1.99 0.00
145.52
2.85 2.90
JB EF Japan-JPY B
16571.00
192.00 0.00
17.95
0.01 0.00
Gb.Conc.Eq.Fd.Sterling
246.58
3.01 0.00
122.91
2.41 2.98
JB EF Luxury B-EUR B
215.51
1.02 0.00
10.97
0.04 0.00
Gb.Conc.Eq.Fd.US
$ 187.44
2.87 0.00
Invest AD
132.06
1.40 0.84
49.87
0.13 0.00
174.61
2.10 0.00
JB Strategy Balanced-CHF/B
SFr 145.42
0.52 0.00
Fdmt.Eq.L/S SH Sd EUR PA
10.61
-0.01 0.00
247.49
2.98 0.00
JB Strategy Balanced-EUR
149.80
0.55 0.00
Fdmt.Eq.L/S SH Sd USD PA
$ 10.64
-0.01 0.00
Gb.Eq.Fund Euro
266.68
2.42 0.00
JB Strategy Balanced-USD/B
$ 126.34
0.75 0.00
Gbl.Gvt.Fdmt PA
10.39
-0.01 0.00
168.69
1.52 0.00
SFr 88.45
0.45 0.00
Gbl.Gvt.Fdmt.(CHF) PA
SFr 22.75
-0.01 0.00
Gb.Eq.Fd.Sterling UK T
200.00
2.45 0.00
110.67
0.59 0.00
Gbl.Gvt.Fdt.SH (CHF) PA
SFr 26.74
0.05 0.00
Gb.Eq.Fd.US Dollar
$ 300.56
4.61 0.00
148.71
2.74 3.64
115.14
2.12 3.73
163.60
1.26 3.48
119.06
0.92 3.54
2.66 0.00
-2.38 0.00
182.27
3.02 0.69
172.97
2.86 0.69
232.79
3.84 0.76
JB Strategy Inc-CHF/B
SFr 117.37
0.21 0.00
11.50
-0.02 0.00
Gb.Eq.Fund Sterling
197.78
2.43 0.00
154.37
1.38 2.15
JB Strategy Inc-EUR/B
156.64
0.31 0.00
SFr 10.28
-0.01 0.00
Gb.Val.Ex-Jap.Fd.USD
$ 112.46
1.47 0.00
$ 1510.62
-0.15 0.00
JB Strategy Growth-CHF/B
JB Strategy Growth-EUR
-144.87 0.00
0.10 3.30
FCA Recognised
$ 834.23
3.31 0.00
1.47 0.00
170.31
$ 127.00
214.75
19.12
(LUX)
www.mirabaud.com, marketing@mirabaud.com
Regulated
Mir. Conv. Bds Eur A EUR
134.21
0.26 0.00
$ 113.43
0.48 0.00
$ 166.06
$ 86.50
2.89 0.00
1.93 0.00
$ 98.45
1.23 0.00
25.24
0.10 0.00
0.19 0.77
Distribution Units
The initial charge you will pay will depend on the amount you invest
**Address and Telephone number for series 1 only
Metage Capital
SFr 303.38
$ 106.44
1.23 0.00
-0.24
0.83 0.00
-0.21 0.00
$ 103.20
(IRL)
www.odey.com/prices
FCA Recognised
(UK)
(IRL)
FCA Recognised
(UK)
Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
Authorised Funds
(CYM)
UK Dynamic Inc
(UK)
40 Dukes Place, London, EC3A 7NH
Order Desk and Enquiries: 0345 300 2106
Authorised Corporate Director - Capita Financial Managers
Authorised Inv Funds
0.0021 5.02
0.0010 0.15
0.07 1.91
3672.19
9.37
700.80
52.6000
0.14 0.33
3.8750xd
0.8585xd
Sterling Class
0.12 0.00
International
1.50 1.47
High Income
$ 11.59
Cash
0.63 2.76
160.50xd
0.02 2.35
Bond Income
2.60 2.80
UK Dynamic Acc
6.35 4.53
$ 10.91
1.02 3.74
0.60 3.10
0.04 0.60
ETF Commodity A
3.20 3.10
0.30 0.00
2.63 3.58
716.42xd
112.61xd
142.81xd
52.21
0.32 0.24
Balanced
276.90
0.01 0.65
1.23 3.66
0.1570 1.35
0.54 1.84
1.00
$ 26.22
7.3090xd
0.0010 1.90
-0.10 0.00
European
$ 38.76
50.80
1.11 0.12
1.2330xd
10.68
Global Bond A F
134.65xd
(UK)
Marlborough Fd Managers Ltd (1200)F
Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500
www.marlboroughfunds.com
Authorised Inv Funds
Monthly Share
8.36 4.41
3.33 3.48
0.0010 1.90
(IRL)
0.83 4.58
180.96xd
0.04 0.00
59.58
0.0030 2.93
0.1700 0.20
9.42
596.83
0.03 3.13
1.5920xd
14.9400xd
North American
62.47xd
Lloydstrust Gilt
$ 20.81
$ 17.19
107.19
US Government Bond A1
1.18 0.89
(UK)
163.73
Value A1
-6.85 0.00
9.81
0.62 0.81
1.07 0.00
0.66 0.81
$ 131.76
112.46
94.46
-1.85 0.00
7.70 0.00
Conservative (EUR) PA F
122.59
115.84
-6.60 0.00
128.99
682.50
-1.73 0.00
0.03 0.00
US Acc
-1.88 0.00
0.70 1.19
107.33
$ 10.31
1.06 0.00
$ 119.38
4.50 0.00
104.40
0.16 0.00
7.71
0.32 3.37
SFr 102.41
$ 27.06
Invesco Gilt A
Conservative (CHF) PA F
$ 110.14
-5.83 0.00
68.57
(IRL)
284.90
104.50
0.15 0.00
123.95
Japan Inc
US Select Inc
Japan Acc
US Inc
0.32 3.39
0.50 0.00
0.66 3.69
-0.02 3.10
113.17
$ 34.95
Global Conc.A1
157.80
56.69xd
0.34 0.00
10.94
0.03 6.77
-0.02 3.10
121.69
0.30 3.58
Balanced (EUR) PA F
46.10xd
67.93xd
107.76
110.43
0.04 6.72
51.48xd
0.35 0.00
10.17
49.19xd
34.54
81.92xd
0.32 3.66
European Value A1
0.25 0.00
0.58 0.58
3.30 0.69
112.55
SFr 104.84
49.49xd
196.50
Balanced (CHF) PA F
Portfolio Acc
11.07
0.11
1087.29
704.30
0.03 4.55
0.30 3.82
4.12 3.54
13.17
75.13
3.11 0.00
108.53
538.05
1065.13
0.17 0.00
$ 186.15
1.41 0.17
7.73
13.77
85.07
0.11
0.05 4.42
1113.21
1.29 0.15
0.36 0.00
3.38 0.00
17.40 0.16
87.50
1.49 2.49
202.91
1.44 3.95
0.36 0.00
555.10
71.20
958.10
95.09
31.38
0.11
Regulated
Oasis Global Investment (Ireland) Plc
European Res.A1
-0.33 0.00
0.16 0.00
0.27 0.00
3.20 0.00
-0.39 0.00
5.59 3.45
0.22 0.00
0.90 1.32
30.29
193.28
1.78 3.84
16.92
European Core Eq A1
41.05
European Concentrated A1
34.30
730.26
117.08
0.15 0.00
0.11
European Property A F
259.81
0.09 0.00
0.10
1.78 0.00
$ 10.13
0.10 0.00
$ 32.57
0.21 0.00
3.37 0.00
-1.89 4.23
0.44 3.54
$ 10.79
0.61 3.48
0.18 0.79
16.78
0.11 0.00
$ 201.83
1063.36
0.11 0.00
$ 12.45
0.26 0.00
SFr 107.73
57.81
9.06
SFr 108.82
-0.93 3.74
79.44
6.57 0.71
7.25 0.71
China Equity Fd A1
-0.02 0.00
511.68
0.02 0.00
0.50 3.69
153.27
411.94
$ 10.35
0.00 0.00
-2.30
60.06xd
454.40
Bond A1
0.22 0.00
$ 164.38
1018.21
0.97 1.30
0.00 0.00
0.20 0.25
$ 21.85
-0.05 0.00
0.11
0.00 0.00
FCA Recognised
-
0.18 0.00
281.63
Asia ex-Japan A1
(IRL)
$ 121.40
175.09
$ 12.52
1.02 3.74
0.13 3.81
-0.01 3.66
1.04
55.90
$ 14.01
109.93
-0.90
$ 91.56
3.92 0.00
1.70 2.60
3.76 1.08
3.82 0.00
1013.08
4.17 1.07
$ 141.12
115.55
0.27
$ 137.48
0.12 0.00
0.62 0.00
0.26
204.80
$ 24.01
+/- Yield
14.88
1.33 3.65
227.11
9.79
0.46 0.00
$ 23.79
Offer
13.65 2.42
Bid
7.36
0.57 0.00
(IRL)
Fund
-0.43
0.00 0.00
19.65
+/- Yield
72.23
Absolute Return A1
(LUX)
Offer
1074.65
697.69
2.88
Bid
9.23
LO Selection
Asset Management
0.15 2.47
Distribution Acc F
SFr
Fund
Asset Management
PrivilEdge
0.23 4.50
Regulated
169.53
0.22 4.49
12.93
0.00 0.00
Technology PA
0.66 0.49
1.50
0.66 0.49
49.60
SFr 128.76
49.60
75.00
0.01 0.00
56.57
53.72
9020.00
$ 15.16
56.56
0.24 4.46
0.00 0.00
0.00 0.00
0.24 0.00
52.69
112.31
SFr 13.44
1.77 3.19
$ 19.72
(LUX)
1.59 2.50
1.87 0.00
Invesco
-0.01 0.00
0.24 4.47
1.13
154.21
SFr 23.42
52.06
$ 96.99
Sw.Fr.Bd(For) PA
0.03 3.73
0.86 2.50
0.06 3.63
0.12 1.18
0.18 0.00
165.09
80.58
14.22
88.70
0.00 0.00
205.02
0.84
0.45 0.48
173.77
0.85 0.00
-0.53 1.48
97.11
0.00 0.00
$ 10.30
118.95
0.26 0.00
0.54 0.49
0.83 2.83
0.23 4.51
SFr 20.92
55.06
131.22
63.12
0.53
2.14 3.13
Distribution Inc F
97.45
10.54
53.73
2.60 0.95
62.27
0.30 0.00
0.00 0.00
+/- Yield
2.67 1.33
171.47
1.36 0.00
10.27
0.02 3.73
$ 99.28
0.49 0.00
186.60
Gb.Val.Fd.USD
0.54 0.00
173.42
88.38
0.21 0.00
$ 14.51
1.50
Asset Management
FCA Recognised
100.61
5.40 1.90
set Management
1.16 0.00
109.53
0.64 0.13
390.22
110.34
Childrens Acc F
54.60
Gb.Val.Fd.Sterling
0.15 0.00
1.21 0.83
2.50 0.82
126.17
0.90 0.00
0.00 0.00
172.34
126.00 0.00
160.10
122.15
SFr 10.25
0.92 1.50
1.71 4.33
(UK)
13184.00
Gb.Val.Fd. Euro
18.88
Fund
6.59
Gb.Val.Ex-Japan Fd.Yen
0.17 1.50
59.53
46.82
0.11 0.00
0.71 2.50
0.13 5.07
0.01 0.00
0.77 5.75
Offer
16.00 1.50
2.16 4.21
143.94
$ 10.80
SFr 12.53
Bid
195.35
3.67 1.36
+/- Yield
136.58
0.74 4.87
0.53 0.00
Offer
1034.00
6.72 1.00
Bid
41.92xd
223.62
$ 144.44
Fund
Sw.Fr.Credit Bd(For) PA
Europe Acc
180.83
+/- Yield
177.02
Offer
(UK)
0.17 4.95
0.50 0.00
Bid
Europe Inc
54.95
Fund
JB Strategy Inc-USD/B
2.74 1.72
365.21
53.33
+/- Yield
Offer
148.78
7.49 0.99
Bid
Fund
6.63
0.18 0.00
(IRL)
$ 90.30
0.14 3.36
$ 92.14
0.14 2.60
84.09
0.63 3.51
www.permal.com
Other International Funds
Offshore Fund Class A US $ Shares
87.07
0.66 3.99
$ 5501.67
-210.54 0.00
$ 87.60
0.66 3.34
$ 4245.42
47.63 0.00
$ 92.89
0.70 0.00
$ 378.88
-8.07
$ 97.82
0.74 4.10
$ 169.53
2.94 0.00
166.38
0.55 1.43
176.85
0.58 1.81
$ 166.14
0.55 1.34
135.39
3.75 0.00
141.15
3.91 0.00
33
FINANCIAL TIMES
Bid
Offer
+/- Yield
Fund
+/- Yield
Fund
Bid
Offer
+/- Yield
Fund
Bid
Offer
+/- Yield
Fund
Bid
UK Growth
253.00
0.01 0.00
71.60
0.50 0.00
0.06 0.00
161.73
1.30 0.00
$ 21.96
0.30 0.00
0.60 0.00
$ 27.09
0.07 0.00
Flex-o-Rente (EUR)
110.14
0.24 0.00
Regulated
17.15
0.05 0.00
1.01 0.00
0.08 0.00
121.78
0.49 0.00
Offer
Bid
23.26
0.11 0.00
142.14
0.60 0.00
0.11 0.00
49.94
0.12 0.00
(UK)
Offer
+/- Yield
1.70 0.00
(LUX)
311.89
2.36 0.00
69.02
1.34 0.00
157.81
-0.30
105.67
0.07 0.00
0.00 0.00
171.76
2.09 0.00
286.10
0.80
123.61
0.12 0.00
$ 11.82
0.03 0.00
$ 191.94
2.37 0.00
221.60
0.60
SFr 185.00
-1.80
Pictet-Agriculture-I EUR F
175.92
2.26 0.00
0.18 0.00
147.00
0.50
SFr 164.30
-1.60 6.17
0.85 0.00
0.88 0.00
Pictet-Biotech-I USD F
$ 797.13
9.45 0.00
$ 36.91
1.22 0.00
SFr 504.26
0.59 0.00
$ 104.49
3.40 0.00
$ 77.33
1.51 0.00
5.28 0.00
254.32
-2.73 0.00
$ 152.83
0.99 0.00
8.65 0.00
3.09 0.00
0.18 0.00
1.14 0.00
0.72 0.00
1.06 0.00
Pictet-EUR Bonds-I F
551.83
1.39 0.00
0.13 0.00
118.46
-0.02 0.00
-0.01 0.00
123.53
0.77 0.00
161.36
0.79 0.00
1.38 0.00
0.90 0.00
230.54
0.98 0.00
-0.05 0.00
161.24
-0.01 0.00
2.40 0.00
3.18 0.00
-2.17 0.00
Pictet-Health-I USD
$ 430.17
17.59
0.15 0.00
10.86
0.04 2.59
0.02 7.29
13.00
5.20
0.04 0.00
0.00
Biotechnology I USD
$ 12.12
9.33
8.30
9.37
9.33 0.04
-
0.04 2.20
0.07 0.00
0.06 0.00
3.95
0.01 0.00
$ 21.74
0.42 0.00
Healthcare Blue Chip Fund I USD Acc $ 10.64 10.64 0.21 0.00
Healthcare Opps I USD
$ 39.01
0.87 0.00
0.90
127.70
0.60
161.30
0.80
503.50
8.40 0.75
187.30
0.90
407.80
4.90 3.37
158.80
0.70
121.30
0.10 3.40
254.90
1.50
133.60
7.90 0.00
182.00
1.10
207.40
0.60 1.24
2084.00
12.00 1.89
156.70
0.90
197.20
1.20
1626.00
19.00 0.00
156.40
1.00
142.80
2.60 1.10
411.10
2.50 0.68
223.30
2.10 4.88
0.05 0.68
0.03 3.85
0.19 0.52
0.03 3.19
163.90
138.80
0.90
154.00
0.00
102.10
0.00
241.30
2.20
207.10
1.80
145.70
1.30
162.80
1.20
90.49
1.16
167.70
2.10
284.50
2.20
329.90
2.40
219.50
1.60
9.86
19.12
0.12 3.30
0.08 1.76
23.60
0.08 0.63
14.89
0.11 0.54
18.41
0.15 0.16
0.55 1.35
10.98
0.04 2.59
12.87
0.06 0.68
0.04 3.79
0.04 3.19
0.19 0.75
(UK)
5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777
Authorised Inv Funds
Managed OEIC
1.10
149.90
1.30
250.50
1.00
179.90
0.70
1.54
0.01 2.02
145.40
0.50
166.10
1.50 0.71
230.90
0.20
163.60
0.10
-2.14
372.86
-5.05 0.06
147.40
0.40
$ 832.61
-29.07 0.00
343.89
-4.66 0.06
152.90
0.30
342.71
-4.67 0.00
153.10
0.30
369.35
-5.03 0.00
146.80
0.30
European C Acc
509.84
-0.95 0.24
265.20
0.90
European O Acc
505.09
-0.97 0.00
211.50
0.70
169.36
-3.30 0.00
163.80
0.60
Pictet-Security-I USD F
$ 193.10
2.36 0.00
Pictet-Select-Callisto I EUR
105.11
-0.36 0.00
0.92 0.00
Pictet-ST.MoneyMkt-I
140.49
0.00 0.00
101531.55
3.53 0.00
Pictet-ST.MoneyMkt-ICHF
SFr 124.43
-0.01 0.00
Pictet-ST.MoneyMkt-IUSD
$ 135.14
0.00 0.00
Pictet-Timber-I USD F
$ 139.47
1.13 0.00
114.39
0.13 0.00
-0.12 0.00
0.05 0.00
108.56
-0.16 0.00
0.72 0.00
2.81 0.00
-0.16 0.00
$ 143.38
-2.96 0.00
(GSY)
Regulated
Monument Growth 29/09/2015
(IRL)
2.05 4.02
Prusik Asia A
$ 190.29
3.55 0.00
$ 140.82
1.30 0.00
2.44 0.00
2.17 0.00
0.29 0.00
157.19
2.07 0.37
Pictet-USD Sov.ST.Mon.Mkt-I
$ 102.59
0.00 0.00
155.83
2.04 0.13
Pictet-Water-I EUR F
259.03
1.29 0.00
153.86
2.02 0.00
(IRL)
$ 14.69
0.01 0.00
6.41
0.07 0.00
-0.01 0.00
$ 18.96
0.02 0.00
-0.02 0.00
8.21
0.09 0.00
9.44
0.01 0.00
$ 10.66
0.08 0.00
0.41 0.00
PCG C X
153.69
0.40 0.00
(IRL)
Regulated
Putnam New Flag Euro High Yield Plc - E 993.86
-1.08 4.39
0.19 0.00
0.01 0.00
0.02 0.00
22.62
0.06 0.00
14.60
0.01 0.00
Income Inc
12.69
-0.01 0.00
Income Acc
0.18 0.00
117.00
1.12 0.00
0.01 0.00
144.62
0.75 1.44
13.35
0.04 0.00
153.04
0.79 1.42
12.25
0.00 0.00
125.22
0.21 1.89
0.37 0.00
137.99
0.23 1.87
0.06 0.00
Recovery Inc
8.45
0.06 0.00
Recovery Acc
$ 27.80
0.07 0.00
$ 19.43
0.05 0.00
-0.61 0.59
Pacific O Acc
282.79
-0.63 0.28
162.20
0.00
383.64
-1.44 1.31
147.00
0.00
178.30
-0.10
146.40
-0.10
144.70
0.50
266.02
-1.00 1.32
263.40
-1.00 1.33
380.01
-1.45 1.31
147.80
-0.10 2.10
179.40
0.10
148.10
0.10
149.20
0.20
(CYM)
Regulated
S W Mitchell European Fund Class A EUR 333.17
-22.51
-6.11
-25.58
323.00
14713.12
-124.75 0.00
11697.41
89.08 0.00
102.59 0.00
-51.61 0.00
(LUX)
UK Equity Fund
1.9127
0.0202 2.71
10.49
0.24 1.42
RobecoSAM Sm.Energy/N
10.51
0.20 0.00
RobecoSAM Sm.Materials/A
115.73
1.23 2.16
RobecoSAM Sm.Materials/N
132.28
0.99 0.00
RobecoSAM Sm.Materials/Na
91.28
0.69
74.14
0.89 1.86
$ 18.11
0.09 0.00
$ 12.21
0.02 0.00
0.02 0.00
125.82
0.72 0.00
$ 220.42
-7.60
$ 190.65
$ 116.67
$ 102.34
0.01 0.00
0.09 0.00
AED 10.61
-0.02 0.00
$ 942.82
18.22 0.00
(IRL)
Veritas Asset Management LLP
HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Veritas Funds Plc
www.veritas-asset.com
+353 1 635 6799
FCA Recognised
Institutional
Veritas Asian Fund A USD H
$ 305.04
6.18 0.45
371.84
6.55 0.26
308.06
4.24 0.23
$ 141.19
0.33 0.36
(UK)
Thesis Unit Trust Management Limited
Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP
Authorised Funds
146.12
0.34 0.37
139.88
0.33 0.37
$ 1175.41
-7.17 0.00
12.72
0.01 0.00
2.45 4.42
0.01 0.00
2.82 4.46
0.01 0.00
2.76 4.45
0.47 0.69
0.25 0.70
0.45 0.68
0.43 0.39
Toscafund
(CYM)
Regulated
0.14 0.40
0.45 0.40
0.47 0.00
$ 301.78
-3.44 0.00
0.27 0.00
-10.24 0.00
258.14
-9.62 0.00
0.49 0.00
-3.43
$ 353.68
-18.15 0.00
2.64 4.45
-0.16
2.74 4.47
$ 121.31
-1.85
2.36 4.42
$ 400.20
-2.72
3.17
$ 115.83
-0.71
3.30
$ 449.78
-8.92
2.82
$ 166.84
-3.37 0.00
0.26 0.31
0.15 0.34
0.15 0.12
(GSY)
Regulated
(LUX)
Regulated
TreeTop Convertible Sicav
International A
292.32
1.21 0.00
Retail
-21.40 0.00
International B
$ 375.94
1.70 0.00
$ 212.85
4.30 0.00
-15.63 0.00
International C
126.52
0.58 0.00
274.39
4.83 0.00
-0.16 0.00
International D
271.35
1.12 3.18
227.22
3.12 0.00
-16.46 0.00
Pacific A
262.38
1.82 0.00
141.75
0.32 0.00
0.67 3.89
Pacific B
$ 330.86
2.42 0.00
0.68 3.63
0.64 3.94
0.84 3.19
Global Opp.A
134.94
0.17 0.00
Global Opp.B
$ 133.99
0.38 0.00
Global Opp.C
169.40
0.42 0.00
Sequoia Equity A
144.86
0.28 0.00
Sequoia Equity B
$ 149.74
0.75 0.00
Sequoia Equity C
169.39
0.79 0.00
163.91
1.09 0.00
0.32 0.00
0.33 0.00
0.18 0.00
2.43 4.47
2.51 4.48
2.33 4.44
0.25 0.00
141.70
0.10
143.20
0.10
119.52
0.65 3.69
121.47
0.67 3.48
0.67 3.44
0.14 0.00
0.17 0.00
Multi-Manager OEIC
Bal Intl Track Acc Ret
257.60
1.20
142.60
0.10
$ 120.83
0.66 3.24
91.71
0.09
13328.56
71.27 0.00
$ 166.61
0.90 3.49
161.91
0.89 3.73
0.89 3.69
19730.70
105.62 0.00
109.93
0.60 3.94
-0.04 0.00
271.10
4.40
Japan Equities
148.30
1.30
490.50
7.40
0.46
(UK)
0.28 0.28
Sterling Bonds
262.80
0.10
152.59
0.28 0.28
UK Equities
263.50
2.30
94.90
-0.01
94.45
-0.02
251.70
2.80
489.80
7.40
254.36
2.00 0.44
211.01
1.65 0.44
Regulated
207.49
2.53 0.94
176.74
2.15 0.94
269.57
2.43 3.74
170.76
1.54 3.86
B Shares
(UK)
19 Rutland Square, Edinburgh EH1 2BB
Dealing: 00 353 1 603 9921
Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100
Authorised Inv Funds
Saracen Growth Fd Alpha Acc
3.56
0.02 1.02
5.68
0.03 1.52
146.96
1.29 0.00
1.10
0.01 3.17
0.62 0.00
1.03
0.01 2.90
0.54 0.00
1.37
0.01 3.57
RobecoSAM S.HealthyLiv/B
2.03 0.00
1.21
0.01 2.93
RobecoSAM S.HealthyLiv/N
156.36
1.89 0.00
1.00
0.00
RobecoSAM S.Water/A
158.53
1.64 2.40
0.99
0.00
RobecoSAM S.Water/N
151.72
1.08 0.00
97248.28
1579.28 0.00
89465.00
1581.00 0.00
$ 885.76
15.70 0.00
(UK)
Scottish Friendly Asset Managers Ltd
Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Authorised Inv Funds
232.40
1.20 0.00
1.47 0.00
298.31
-1.62 0.00
$ 294.94
-1.60 0.00
(IRL)
waverton.investments@citi.com
FCA Recognised
Waverton Asia Pacific A USD
$ 17.77
0.38 1.19
8.71
0.01 5.57
0.15 0.40
13.04
0.12 1.92
14.10
0.09 0.00
0.01 5.52
9.44
Gross Net
Gross
AER Int Cr
Data Provided by
www.morningstar.co.uk
Data as shown is for information purposes only. No
offer is made by Morningstar or this publication.
Guide to Data
The fund prices quoted on these pages are supplied by
the operator of the relevant fund. Details of funds
published on these pages, including prices, are for the
purpose of information only and should only be used
as a guide. The Financial Times Limited makes no
representation as to their accuracy or completeness
and they should not be relied upon when making an
investment decision.
The sale of interests in the funds listed on these pages
may, in certain jurisdictions, be restricted by law and
the funds will not necessarily be available to persons
in all jurisdictions in which the publication circulates.
Persons in any doubt should take appropriate
professional advice. Data collated by Morningstar. For
other queries contact reader.enquiries@ft.com +44
(0)207 873 4211.
The fund prices published in this edition along with
additional information are also available on the
Financial Times website, www.ft.com/funds. The
funds published on these pages are grouped together
by fund management company.
Prices are in pence unless otherwise indicated. The
change, if shown, is the change on the previously
quoted figure (not all funds update prices daily). Those
designated $ with no prefix refer to US dollars. Yield
percentage figures (in Tuesday to Saturday papers)
allow for buying expenses. Prices of certain older
insurance linked plans might be subject to capital
gains tax on sales.
Guide to pricing of Authorised Investment Funds:
(compiled with the assistance of the IMA. The
Investment Management Association, 65 Kingsway,
London WC2B 6TD.
Tel: +44 (0)20 7831 0898.)
OEIC: Open-Ended Investment Company. Similar to a
unit trust but using a company rather than a trust
structure.
Different share classes are issued to reflect a different
currency, charging structure or type of holder.
Selling price: Also called bid price. The price at which
units in a unit trust are sold by investors.
Buying price: Also called offer price. The price at
which units in a unit trust are bought by investors.
Includes managers initial charge.
Single price: Based on a mid-market valuation of the
underlying investments. The buying and selling price
for shares of an OEIC and units of a single priced unit
trust are the same.
Treatment of managers periodic capital charge:
The letter C denotes that the trust deducts all or part
of the managers/operators periodic charge from
capital, contact the manager/operator for full details
of the effect of this course of action.
Exit Charges: The letter E denotes that an exit charge
may be made when you sell units, contact the
manager/operator for full details.
Time: Some funds give information about the timing of
price quotes. The time shown alongside the fund
managers/operators name is the valuation point for
their unit trusts/OEICs, unless another time is
indicated by the symbol alongside the individual unit
trust/OEIC name.
The symbols are as follows: 0001 to 1100 hours;
1101 to 1400 hours; 1401 to 1700 hours; # 1701 to
midnight. Daily dealing prices are set on the basis of
the valuation point, a short period of time may elapse
before prices become available. Historic pricing: The
letter H denotes that the managers/operators will
normally deal on the price set at the most recent
valuation. The prices shown are the latest available
before publication and may not be the current dealing
levels because of an intervening portfolio revaluation
or a switch to a forward pricing basis. The
managers/operators must deal at a forward price on
request, and may move to forward pricing at any time.
Forward pricing: The letter F denotes that that
managers/operators deal at the price to be set at the
next valuation.
Investors can be given no definite price in advance of
the purchase or sale being carried out. The prices
appearing in the newspaper are the most recent
provided by the managers/operators. Scheme
particulars, prospectus, key features and reports: The
most recent particulars and documents may be
obtained free of charge from fund
managers/operators. * Indicates funds which do not
price on Fridays.
Charges for this advertising service are based on the
number of lines published and the classification of the
fund. Please contact data@ft.com or
call +44 (0)20 7873 3132 for further information.
(IRL)
Regulated
(IRL)
European Multi-Sector
115.85
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) 1229.38
-2.71 0.00
-199.00 0.00
(UK)
21 Lombard Street, London, EC3V 9AH
Client Services 0800 587 2113, Client Dealing 0800 587 2112
www.ubs.com/retailfunds
Authorised Inv Funds
OEIC
-166.00 0.00
1.27
-162.00 0.00
0.94
0.01 0.71
-107.00 0.00
0.86
0.02 3.23
87.23 0.00
US Equity B Acc
1.41
0.03 0.32
84.83 0.00
0.51
0.01
86.75 0.00
-0.54 0.00
-0.54 0.00
Regulated
Asset Management
.
For Save & Prosper please see Countrywide Assured
Managed Growth
www.veritas-asset.com
Other International Funds
Money Market
Trusts and
Bank Accounts
0.08 0.00
Tosca
0.84 3.42
0.64 3.69
-0.02 0.00
(LUX)
1.02 0.00
0.13 0.00
$ 148.16
0.04 3.69
-0.06 0.00
$ 14.13
-0.70 0.00
0.05 0.00
-8.73
0.20
1.50
$ 126.64
168.05
0.14 0.00
8.83
210.60
RobecoSAM Sm.Energy/A
0.09 0.00
1.31
0.0119 1.91
172.00
US Equities
RobecoSAM
0.0182 1.08
(IRL)
Regulated
(UK)
285.74
$ 12.08
Pacific C Acc
SWMC UK Fund B
(JER)
PCG B X
-3.27 0.00
Regulated
(UK)
40 Dukes Place, London EC3A 7NH
Order Desk and Enquiries: 0345 922 0044
Authorised Inv Funds
Authorised Corporate Director - Capita Financial Managers
$ 171.96
167.56
-0.30 0.00
1591.13
1.68 0.00
$ 42.54
1.97 0.00
1556.22
Gilt
UK Corporate Bond
1.8141
77.76
(IRL)
www.valuepartners.net, fis@vp.com.hk
Regulated
-1.03 0.00
5.01 0.00
0.52 0.00
-1.04 0.00
(IRL)
Regulated
0.0069 3.05
1.70 0.00
0.0118 2.03
$ 38.88
0.03
78.51
$ 46.21
1.12
1.1683
1.5781
3.10 0.00
1.69 6.16
CGV Inc B
0.40
Bridge Fund
249.30
0.03
www.tni.ae
Other International Funds
1.20
153.50
UK Income B Inc X F
0.01 0.00
1.30
1.12
1.88 5.93
1.22
1.54 0.00
CGV Inc A
155.50
277.75
168.00
0.50
1.58 6.21
UK Income B Acc X F
2.60
1.75 5.97
2.60
153.80
234.92
111.10
0.07
www.stenhamassetmanagement.com
Other International Funds
261.85
UK Income A Inc X F
112.00
CGV Acc X
0.07
UK Income A Acc X F
CGV Acc S
1.50
1.53 0.00
0.23 0.00
2.64 0.76
8.82
197.70
2.67 0.08
6.20 0.85
8.79
433.46
151.30
443.99
273.50
Continental
182.26
EGV - Acc Z
0.00 0.00
1.22 1.18
6.20
0.01 0.00
1.70
0.84 0.00
250.65
273.50
209.20
0.90 0.00
1.16 0.46
EGV - Acc S
1.01
1.31
240.15
0.40
$ 49.77
2.71 0.41
4.34 0.22
139.80
-0.55 0.00
316.20
415.81
Mastertrust B Inc X F
$ 128.50
UK Growth B Inc
7.20 1.66
0.40
7.90 2.46
190.98 0.00
396.10
0.10
191.70
(UK)
427.40
IGV - Acc Z
IGV - Acc Y
9.12
Regulated
3.01 0.00
0.60
(CYM)
4.30 0.00
0.00 0.00
353.21
267.10
131.53 0.00
415.02
Mastertrust A Inc X F
1.34
200.30 0.00
UK Growth A Inc
7.40 1.95
6.00 1.65
0.0006 3.11
-0.82 0.00
0.11 0.00
0.0009 3.97
0.23 0.00
-1.19 0.00
398.70
-0.96 0.00
325.80
0.8360
IGV - Acc X
0.01 0.00
0.9816
IGV - Inc B
(CYM)
6.00 2.50
1.34
0.63 0.00
0.0138 1.88
326.40
(LUX)
IGV - Inc A
+/- Yield
(UK)
PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
Authorised Inv Funds
0.10 0.00
15461.84
0.40
(JER)
108.12
0.01 0.00
Offer
FCA Recognised
0.01 0.00
Bid
0.58 0.00
146.00
27.41
1.46
10.79 0.00
(UK)
Investments III
1.36
(LUX)
Fund
4.49 0.00
0.00 6.27
0.40
0.35
24.56 0.00
-48.00 0.25
174.30
4.46 0.00
+/- Yield
2011.30
4.50 0.87
4.33 0.00
Offer
1995.00
Japan I JPY
Bid
Fund
S & W Magnum
1.71
(UK)
0.50
+/- Yield
European
UK Specialist Equity
177.70
9.56
(IRL)
214.50
$ 448.42
0.11 0.00
0.50
452.10
0.35 0.00
152.12
14.11
161.50
0.60
0.75 0.00
0.08 0.00
4.72 0.00
0.30
240.80
22.62
101.80
$ 270.70
0.07 0.42
Offer
International
Regulated
18.89
0.54 0.70
0.04 0.00
0.45 0.00
-0.08 0.00
0.12 2.80
0.22 0.00
237.38
(UK)
$ 117.46
196.64
-0.09 0.00
Bid
Regulated
LTIF Classic
Fund
-2.31 0.00
0.39 0.00
0.04 1.86
Asset Management
-
(IRL)
1.21
0.00 1.30
79.00 0.00
50.81
0.50 3.36
6642.00
76.00 0.00
0.48
0.00 3.73
25949.00
528.00 0.00
-0.62 0.00
0.38
0.01 5.14
12576.00
178.00 0.00
-0.56 1.34
0.51
0.00 4.00
$ 1079.94
3.74 0.00
1.05
0.01 1.94
16401.00
192.00 0.00
$ 1050.61
1.61 0.00
0.44
0.00
304.00 0.00
6.51 0.00
1.43
0.02 0.00
11.89
YMR N Growth
Yuki Asia Umbrella Fund
Asset Management
34
FINANCIAL TIMES
Capital markets
Stephen
Foley
t is easy to look smart when the equity market is soaring. The time when stock pickers really shine is when
markets take a turn for the worse, or so they claim.
The quarter just ended was certainly that a 7 per
cent slide by the US S&P 500 and its weakest performance since 2011. So did the worlds biggest and best remunerated hedge fund managers pick the best stocks for
weathering the downturn? The evidence suggests not.
Of the 10 stocks most heavily owned by the largest hedge
funds at the end of the second quarter, only two were up at
the end of the third, and both of those by less than 1 per
cent. Their biggest holding, Apple, which was in the portfolios of 26 of the 50 largest hedge funds, according to
FactSet, lost 12 per cent of its value in three months.
Worse was Valeant Pharmaceuticals, which was the second most heavily owned stock at the start of the quarter,
accounting for 1.5 per cent of the value of the long positions
of the 50 funds almost as much as Apple. Valeants backers include industry stars John Paulson and Bill Ackman.
Its shares plunged 20 per cent on the political backlash
against high drug prices. Allergan, another popular healthcare stock, was down 10 per cent.
Worst of all was Williams Companies, another of the top
10 hedge fund holdings, which fell 36 per cent. Even its
planned merger with fellow gas pipelines group Energy
Transfer Equity could not offset the gloom enveloping the
energy infrastructure sector.
Go further down the list of hedge fund-owned stocks and
the picture gets no better. The top-50 most popular stocks
at the end of the second quarter, as revealed by the funds
13F regulatory filings, averaged a decline of 8.4 per cent in
the third. To be fair, hedge funds are more than the sum of
their equity holdings. By definition, they are able to hedge,
placing offsetting negative bets that should mean their
actual performance is much better than the average of the
long positions shown in their
13F filings.
The time stock
It is also true that the 13Fs
show only a snapshot at the pickers shine is
end of the quarter, one that is
when markets
already stale when they are
published. Maybe we will dis- take a turn for
cover that many managers
the worse
were smart enough to sell out
of Apple, Valeant, Williams et
al before their shares plummeted.
The indications are that the difference between the best
and worst managers was wider than usual in the third
quarter. The market has been particularly treacherous not
just because of fears over Chinese growth, but because of
computer-driven trading that has increased volatility.
Timing ones trades correctly has been decisive. Already
some big losers are known: David Einhorns Greenlight
Capital is down about 17 per cent year to date; Mr Ackman
is down 13 per cent. Funds of a more bearish bent, such as
Passport Capital, are up strongly. How these performances
average out for the industry as a whole remains to be seen.
One of the more bizarre investment phenomena of
recent years is the creation of mutual funds that purport to
track or clone hedge fund performance based on 13F filings. Individual investors, too, scour the filings for ideas.
Yet the perceived undervaluation that attracted a hedge
fund into a stock at some point in the preceding three
months may be long gone by the time their holding
becomes public.
Meanwhile, there is precious little evidence that their
picks subsequently outperform. The third-quarter performance of stocks that appeared most often in the
second-quarter 13F filings was disappointing but not atypical. The average performance of the top 50 most popular
shares was worse than that of the S&P 500 in three of the
past four quarters, according to FactSet.
It is sometimes claimed that stocks widely owned by
hedge funds are more prone to volatility, either because
hedge funds leverage their positions or because they are
more short term in their trading. That might make the
stocks overshoot on the way up and underperform when
the market turns down. But the FactSet data cover two
up quarters and two down quarters.
The truth might, therefore, be more prosaic: hedge fund
stock picks do not do significantly better or worse than the
market on average. That argues against rushing to invest
based on 13F filings, for sure. It also rather raises the question of whether their stock picking prowess justifies their
two and 20 fees.
stephen.foley@ft.com
Long-dated government
debt offered as interest
from investors returns
ELAINE MOORE LONDON
KERIN HOPE ATHENS
Cyprus is planning its first sale of longdated government debt since the financial crisis that left the island in need of a
10bn bailout.
According to one Cypriot official, the
country plans to raise about 1.5bn
before the end of the year as stimulus
measures from the European Central
Bank and economic recovery spur
renewed investor interest, pushing
down the countrys borrowing rate.
The sale planned is a benchmark,
10-year bond. Two years ago, Cyprus
suffered a banking collapse that
resulted in capital controls, the unexpected imposition of losses on depositors and rescue funding by international
creditors.
However, in contrast with fellow bailout recipient Greece, the country swallowed the reforms demanded by its
creditors, including new foreclosure
and insolvency laws, and has been subsequently praised by the International
Monetary Fund for accepting difficult
change and producing positive results.
Last year, Cyprus made the swiftest
debt market comeback of any bailed out
country in Europe, selling 750m in
five-year debt at a lower than expected
rate of 4.85 per cent.
Finance minister Harris Georgiades
told the Financial Times that Cyprus
had been successfully implementing an
ambitious reform agenda.
The public finances have been
consolidated, the banking sector stabilised and the economy has exited the
recession and is registering positive
growth, he said.
Confidence has been restored and
market access re-established. Market
conditions permitting, we are planning
a new bond issuance by the end of the
year in line with our annual funding
programme, but the exact timing and
details have yet to be determined.
Officials in Nicosia say the maturity of
the next bond issued will depend on
international market appetite, but
according to one Cypriot financial analyst close to the government it pretty
much has to be a 10-year issue.
Earlier this year, the IMF declared
that Cypruss economic and fiscal outlook was better than expected, as the
economy eases out of recession, growing
0.2 per cent in the first quarter of the
1.5bn
The sum Cyprus is
planning to raise
from the sale of
long-dated
government debt
3.69
%
Current yields on
the 2021 year bond
issued by Cyprus
down from 5.75 per
cent in February
DAN MCCRUM
Banks/nancials
Other
Total inflows
Total outflows
Net capital flows
IIF forecast
1,000
500
0
-500
26
25
-1,000
-1,500
1978
Real estate
Forest products
19
TMT
83
88
93
03
08
13
98
High Yield
200
150
100
50
Food/beverage
Metals/mining
0
1993 95 97 99 2001 03 05 07 09 11 13 15
YTD
FT graphic Sources: Citi Research; RBS Macro Credit Research, IIF; Dealogic
Capital flows
have slowed
sharply in
recent
months and
the
prospects for
an immediate
turnround
are dim
Commodities
Trading room
Copper and aluminium battle for Chinas grid SGX custom indices to target tracker products
LUCY HORNBY BEIJING
Chinas copper and aluminium industries are battling it out to secure lucrative tenders to wire up the countrys
growing cities amid waning demand for
the metals.
The rout in commodities has seen copper and aluminium prices drop about
20 per cent since the beginning of the
year on the back of Chinas slowdown.
Both aluminium and copper are saddled
with overcapacity, making any pockets
of demand all the more sought after.
Hence the interest in this summers
publication of national standards for
aluminium alloy to be used in cables in
local electricity distribution grids.
China targets investment of Rmb300bn
in city power distribution this year
alone, and Rmb2tn by 2020 to keep
pace with rapid urbanisation.
Yuneng, vice-president of Jiangxi Copper Corp, which is leading coppers lobbying effort.
Copper has previously lost out to aluminium, when Chinas State Grid
adopted the lighter, cheaper aluminium
for its long-distance transmission grid.
But that shift happened several years
ago when the economy was booming,
and strong demand for air conditioners,
household appliances and electronics
buoyed copper prices.
The latest new standards for distribution cables are good news for aluminium, but the degree to which it can
help reduce overcapacity is limited,
when you compare power with
construction businesses and transportation, said analyst Mo Xinda of the
China Nonferrous Metals Industry
Association.
Additional reporting by Owen Guo
35
FINANCIAL TIMES
TRADING POST
Michael
Hunter
How best to spot the difference
between the end of a bull run and a
buying opportunity?
Its long been a vexed question for
investors and there is rarely any
shortage of opinion or money at
stake on the difference between the
two. Research from Citigroup calls the
recent equities sell-off a correction,
with marked differences to previous
turning points in the cycle.
Central banks are now more
sensitive to, and responsive to, global
financial conditions than they were in
the past, says Citis Mark Schofield.
It is extremely unusual to have
interest rates as low as they are after
the type of move we have seen in
equity markets since 2009. Outright
valuations are far less relevant when
investors have so few alternative ways
to generate returns, while relative
valuations to fixed income remain
extremely attractive.
Citi concedes it is tough to buy into
a dip that has such momentum, but its
summary on the current state of the
market is clear. Given the overall
policy stance, the extreme low level of
risk-free returns and the current
position in the earnings cycle, it seems
too soon to call an end to the equity
bull market.
The upcoming US earnings season
will provide a big test for bulls.
Barclays has already warned that
the US earnings cycle is far more
extended than in other advanced
economy regions. It, too, had some
clear advice for October: [Go] Long
dividend yield, [and] short high
international sales and buybacks.
michael.hunter@ft.com
Indices rebased
200
S&P 500
FTSE
All-World
2009 10 11 12 13 14 15
100
0
Wall Street
Viacom shares shrug off
Goldman downgrade
Kadhim Shubber
Viacom investors shrugged off bearish
research from Goldman Sachs
yesterday as the broader market started
the week in a positive fashion. Declining
TV advertising, a slowdown in share
repurchases and share losses to digital
led the bank to cut ratings and target
prices across the sector.
Shares in Viacom traded 0.8 per cent
higher at $44.70 by lunchtime in New
Oct
2014
2015
500
450
400
350
300
Oct
Close
change
FTSE 100
6298.92
168.94
FTSE 250
17110.28
314.20
FTSE 350
3509.09
88.93
FTSE All-Share
3456.60
85.94
LM Otero/AP
Bryce Elder
3.70
6258.00
159.00
10 yr Gilt Yield
2.53
-0.29
0.64
Trading Directory
0.79%
2000
1950
1900
Sep
BP
London
Shell and BP jump on
energy optimism as
oil prices firm up
Markets update
2015
Oct
1850
Sep
0.34%
2015
Oct
6300
6200
6100
6000
5900
0.30%
1450
1400
1350
Sep
2015
Oct
1300
Sep
2015
0.87%
Oct
19.0
18.5
18.0
17.5
17.0
36
Analysis. Currencies
INSIGHT
Mohamed
El-Erian
Institutional funds
role as stabilisers
risks being impaired
economies, headed
by Brazil, Russia, India
and China.
ft.com/beyondbrics
Y Podcast The Hard
Currency podcast takes a
look at what is driving
the global currency
market. ft.com/podcasts
Y Lex Video Analysis
and opinion from the
team on the hot issues
affecting companies and
markets. ft.com/lexvideo
ROGER BLITZ
300
90
100
2015 Oct
2.5
At 2nd Oct 2014
2.0
1.5
1.0
0.5
16
17
200
85
Oct 2014
Currencies
400
95
Of all the mangled quotes baseball legend Yogi Berra bequeathed to the world,
the one about forecasting was his most
succinct. Its tough to make predictions, he said, especially about the
future.
If only Federal Reserve chair Janet
Yellen could have foreseen last Fridays
abject jobs data, which have rapidly
cooled market expectations of a rate
rise this year.
Had she known the contents of the
September payrolls report, she would
surely have toned down her optimism
the previous week for rates lift-off later
this year.
She did not know, and nor did anyone
else predict, that the US jobs bandwagon
would suddenly slow. From the perspective of traders and investors, the Feds
communication policy has been tarnished.
In a confusing past few weeks, the
central bank kept rates on hold due in
part to the risk of a global slowdown.
Subsequently, a number of Fed officials
in speeches arguing the pros and cons of
raising rates, claimed that a slowdown
would not affect US monetary policy
anyway.
Then came the September jobs data,
which have undermined the case for a
2015 rate rise. Last month, the US economy generated 142,000 new jobs, well
below the 201,000 forecast, while
Augusts total was revised sharply
downwards.
The markets judgment has been
swift, with the benchmark 10-year
Treasury yield back below 2 per cent, its
lowest since April. While yields have
retraced some of Fridays sharp decline,
interest rate futures show the probability of a rate rise has been pushed back to
next March.
PHILIP STAFFORD
Non-farm payrolls
(monthly change,
000)
500
world and reduce the likelihood that traders who conduct business over the phone
will manipulate prices.
Doubts remain about the
long-term success of such a
hub. Companies such as EBS
and State Street have
launched their own benchmark services. However, the
FSBs FX foreign exchange
group, headed by Guy
Debelle assistant governor
of the reserve Bank of Australia last week noted that
more needed to be done to
reform the market.
Historically fund managers would give banks orders
to buy or sell set amounts of
currency at the fix, and the
banks would aggregate those
orders. If they had more buy
than sell orders, they would
try to hedge their exposure
in the market before the fix.
However, the FSB remains
concerned about residual
trades that are left by a central electronic system,
according to a person familiar with its thinking. A bank
would not necessarily be
able to hedge trades that
could not be matched, or
take the risk on to its own
balance sheet.
The FSB is keen for residual trades to be executed in a
continuous market or sent
through auction. About
60 per cent of the orders of
the EBS eFix window are
filled, with the remainder
currently sent back to banks.
For State Street the proportion of residual trades
going back to banks has risen
as high as 54 per cent.
Some of the largest dealers
and industry lobby groups
have raised doubts about the
scheme, saying a global platform would hinder competition and innovation, create
risks and push up prices.
The delay in a policy shift has also bolstered equity prices ahead of a crucial
quarterly earnings season in the coming
weeks that could well see executives
paint a challenging global outlook for
S&P 500 companies. Whatever the
motivations, the Fed and the market are
drawing up two very different interpretations on what the data say about the
state of the US economy.
Traditionally, the Fed has been more
optimistic than the market on US
growth, says Steven Saywell, head of
FX strategy at BNP Paribas. This could
be the same situation again, but the key
fact remains that slack is coming out of
the US economy with monetary policy
at extremely low levels.
According to FX strategist Ulrich
Leuchtmann at Commerzbank, the
market is steadily losing confidence in
the ability of major central banks to
bolster higher rates of inflation. Expectations that the US will meet the Feds
2 per cent inflation target are also down,
according to the five-year, five-year forward swap rate.
I do not understand the arrogance
with which the majority of FOMC [Federal Open Market Committee] members have so far brushed aside marketbased inflation expectations, he says.
Fed members still talk about a rate
rise before the end of the year, Mr
Leuchtmann adds, even if the response
in the wake of Fridays jobs data suggests the market no longer believes
them.
Charles St-Arnaud, G10 FX strategist
at Nomura, wonders whether the swings
in rhetoric from Fed members is a product of the FOMC trying too hard to get
the tone right. Perhaps they came out
of the September meeting thinking their
FT SPECIAL REPORT
www.ft.com/reports | @ftreports
Once-in-a-century opportunity
The UK wants to be a
technology leader,
but can it rise to
the challenge?
By Jonathan Moules
Londons Silicon Roundabout: the UK capital has yet to produce a company the size of Facebook or Google
UK can move to a yet higher level of
entrepreneurial activity and, in recent
years, several new businesses have risen
to unicorn status passing the $1bn
valuation mark.
But creating a company of the size of
Google or Facebook, which could shift
the centre of gravity for entrepreneurs
from the west coast of the US to the UK,
has proved elusive.
Many business owners and investors
express concern that Conservative policies such as controls on immigration
Bloomberg
Inside
Challenges of endurance
How to avoid risks when
half of ventures fail
within the first five years
Page 2
Entrepreneur of the
Year
Richard Steeves of
Synergy Health wins top
prize, plus winners in full
Page 3
FINANCIAL TIMES
59%
90%
Percentage of
start-ups that fail
to survive beyond
five years
Proportion of new
businesses that
do not employ
staff
Founders face
dilemma over
right path to
growth
Expansion Is it best to expand a business
organically or via acquisitions? By Hugo Greenhalgh
Google Campus London: ecommerce has accelerated organic growth for many businesses Jeff Gilbert/Alamy
entrepreneurs. Being able to trade digitally has rewritten the rule book, she
says. The naysayers will always argue
that organic growth is too slow, or the
true costs of scaling up are far too excessive. But the fact is the internet is speeding things up and making things
cheaper. This is spearheading the rise of
the micro-multinational.
Ecommerce gives small businesses
the power to ramp up their operations
incredibly fast, so while they may be
small in headcount, theyre supersized
in growth, servicing and talent.
Part of the process of deciding
whether or not to move to an acquisition
will depend on where the company is in
its life cycle. Businesses might indeed
have the power to expand their operations, but it is not always appropriate.
Motorclean, which offers car valeting
for dealerships, grew organically for 25
years. But a secondary management
Alex
Chesterman
Once-in-acentury
chance to be
tech leader
Continued from page 1
director of the Kauffman Foundation, a
US-based charity set up to promote
entrepreneurship worldwide. He cites
the latest Global Startup Ecosystem
ranking, produced by Compass, a San
Francisco-based benchmarking company. London offers the most diverse
ecosystem for start-ups in the world,
according to the ranking. About 53 per
cent of Londons start-up employees are
foreign and 18 per cent of their founders
are female.
But entrepreneurial success in London and in cities such as Edinburgh,
Bristol and Manchester is in stark
contrast to other parts of the country.
Erkko Autio, professor in technology
venturing and entrepreneurship at Londons Imperial College Business School,
describes the UKs start-up culture as
dynamic but unevenly distributed.
While London is a clear leader, the
north-east is a clear laggard, Prof Autio
says. The differences are large.
Brent Hoberman, the tech entrepreneur and founder of Lastminute.com
and Made.com, warns that the UK cannot afford to be complacent as foreign
governments embrace founder-friendly
policies. The French have copied a lot
of what we have done in the UK and
have done a bit more in terms of marketing French tech, he notes.
Mr Hoberman believes the UK government could do more to cut red tape
and support smaller companies that
want to export. Large corporates could
play a greater part in helping to nurture
small companies, he adds. He points to
the Google Campus in Londons Old
Street, providing space for technology
entrepreneurs to network, and refers to
such initiatives as good citizenship.
Saul Klein, founder of European technology start-up incubator Seedcamp
and until recently a partner at Index
Ventures, one of Europes most successful tech venture capital firms, says the
UK entrepreneurial revolution has only
just begun, driven by innovations in
product and service delivery made possible by digital technology.
The growth of the UKs digital economy has taken place in no small part
because English is the language of the
internet, Mr Klein says. This creates a
chance for the UK to grab the productivity advantages offered by online networks and clever use of data to build
business models.
Brent Hoberman:
founder-friendly
policies are on
offer from foreign
governments
eager to copy UK
Contributors
Jonathan Moules
FT business correspondent
Hugo Greenhalgh
FT Wealth correspondent
Charlotte Clarke
FT business education communities
editor
Brian Groom
Freelance journalist
Helen Barrett
Commissioning editor
Peter Chapman, Christina Madden
Subeditors
Steven Bird
Designer
Andy Mears
Picture editor
FINANCIAL TIMES
Shrewd
operator
keeps an eye
on the details
Award winner Synergy Healths Richard Steeves
explains why vision is not enough. By Brian Groom
Friends seize
opportunities
in borderless
world
Financial services
Ex-roughneck aims
to pass oil price test
Energy
The winners
The EY UK Entrepreneur of
the Year Awards 2015
Overall winner
Richard Steeves, Synergy
Health
UK winners
Andrew Kerr, CMS Windows;
Mark Payton, Mercia
Technologies; Jim McCarthy,
Poundland; Peter Roberts,
Pure Gym; Mark Egerton,
Quotient Clinical, The
Translational Pharmaceutics
Company;
Mike Loggie, Saltire Energy;
Gareth Mobley, DW3
Products;
Taavet Hinrikus and Kristo
Krmann, TransferWise;
James Wilkinson, Zuto
Social Enterprise winner
Dai Powell, HCT
Family Business Award of
Excellence
Wates
FINANCIAL TIMES
Flexibility and
passion appeal
to Generation Y
Recruitment
Creative approaches
to hiring are a necessity,
writes Jonathan Moules
Sebastian Steinhauser: Parcelly, his fledgling parcel delivery business, raised 300,000 in start-up capital
84m
4m
Amount raised by
Chapel Down
winery through
Seedrs