Академический Документы
Профессиональный Документы
Культура Документы
ASPI
Current
Week
Previous
Week
Change
(Points)
%
Change
7,001.81
7,059.48
-57.67
-0.82%
S&P SL20
Current
Week
Previous
Week
Change
(Points)
%
Change
3,787.00
3,824.62
-37.62
-0.98%
Previous
%
Week Change
17,792.00
-1.93%
NASDAQ
5,005.08
5,127.74
-2.39%
FTSE
6,143.88
6,358.33
-3.37%
DAX
10,777.09
10,855.90
-0.73%
NIFTY
7,760.65
7,948.00
-2.36%
HANG SENG
22,396.14
22,867.33
-2.06%
NIKKEI
19,596.91
19,265.60
1.72%
2,396,398,943
Volume Shares
100,448,550
964,610,341
734,871,842
229,738,499
7,050.21
7,040
7,030
7,019.23
SL FX Rates
7,020
7,001.81
7,010
7,000
7,006.35
Current
Value
Previous
Week
%
Change
6,990
USD
144.08
143.65
0.30%
6,980
POUND
219.99
219.31
0.31%
6,970
EURO
156.27
157.21
-0.60%
1.18
1.18
0.00%
9-Nov-15
11-Nov-15
12-Nov-15
13-Nov-15
YEN
TUESDAY
WEDNESDAY
THURSDAY
FRIDAY
7,019.23
7,006.35
7,001.81
7,050.21
S&P SL 20 Index
3,821.97
3,790.61
3,783.34
3,787.00
491,834,461
545,393,617
579,795,708
779,375,157
198,407,987
334,712,728
309,864,687
588,803,200
263,282,900
460,345,971
403,717,960
534,180,271
293,426,474
210,680,889
269,931,021
190,571,957
228,551,561
85,047,646
176,077,749
245,194,886
Vol of Turnover
15,070,768
26,417,616
21,577,590
37,382,576
12.1%
5.5%
17.6%
22.6%
3,347
4,928
3,987
4,989
% of Foreign Trades
6.0%
5.1%
5.9%
6.4%
2,993,040,400,238
2,979,889,343,894
2,974,419,712,165
2,972,493,182,827
LKR mn
LKR mn
H
O
L
I
D
A
Y
300
200
100
0
9-Nov-15
10-Nov-15
H
O
L
I
D
A
Y
140
120
100
80
60
40
20
0
-20
-40
-60
-80
400
11-Nov-15
Foreign Purchases
12-Nov-15
13-Nov-15
9-Nov-15
10-Nov-15
11-Nov-15
12-Nov-15
13-Nov-15
Foreign Sales
CODE
DPS (LKR)
Final/Interim
XD
PD
CTC
NDB
9.00
7.00
Third Interim
Interim
18.11.2015
24.11.2015
27.11.2015
04.12.2015
1.0%
HLT
TEL
0.8%
0.5%
S&S
0.0%
MTR
IT
OIL
P&E
PLT
C&E
TRD
-2.3%
-2.2%
-2.0%
-4.1%
-5.6%
Sector Multiples
SECTOR
BFI
BEV
C&P
C&E
DIV
F&T
HLT
H&T
IT
L&P
MFG MTR
PER (x)
11.3
21.1
17.3
21.6
19.3
N/A
10.0
20.4
14.8
17.5
8.3
PBV (x)
1.5
5.0
1.5
1.3
1.7
1.3
2.9
0.9
2.9
1.1
1.4
1.6
0.8
4.6
INV
1.0
1.4
OIL
3.3
PLT
0.7
P&E SERV
1.5
2.0
Weekly Crossings
Monday
Code
No of Crossings
Total Shares
Price (LKR)
DIST
100,000
278.00
Thursdays block
deals contributed
~22% to the days
turnover
HOLIDAY
Tuesday
Wednesday
Thursday
Friday
PAP
10,000,000
3.80
ASIR
872,062
24.00
NEST
27,000
2050.00
CTC
53,000
983.00
DIAL
8,700,000
11.10
COMB
412,000
152.00
Abbreviations
B A NK S FINA NCE & I NSURANCE
B FI
CHE M I CA LS & P HA RM A
C&P
DIV E RSIFI E D
DIV
HE A LT HCA RE
HLT
INV E ST M E NT T RUST
B FT
C&E
F&T
HOT E LS A ND T RA V E L
H&T
IT
IT
LA ND A ND P ROP E RT Y
L&P
M OT ORS
MTR
P LA NT A T I ONS
P LT
SERV I CE S
SRV
T E LE CO
T EL
M A NUFA CT URI NG
M FG
OI L P A LM S
OIL
P OWE R A ND E NE RGY
P &E
S&S
T RA DING
T RD
I NV
MTD
YTD
Historical
Trailing
Forecasted
Forward
DPS
Dividend
NAV
PBV
(LKR)
change %
Change %
EPS (LKR)
PER (x)
EPS (LKR)
PER (x)
(LKR)
Yield (%)
(LKR)
(x)
243.00
0.41%
-2.80%
34.64
7.02
N/A
N/A
3.50
1.44%
231.84
1.05
CINS
1,400.00
3.54%
1.54%
96.46
14.51
N/A
N/A
20.00
1.43%
666.72
2.10
CINS(X)
778.00
-1.27%
41.45%
96.46
8.07
N/A
N/A
20.00
2.57%
666.72
1.17
COMB
153.00
-2.05%
-10.53%
13.01
11.76
N/A
N/A
6.50
4.25%
76.00
2.01
COMB(X)
130.00
-0.38%
3.92%
13.01
9.99
N/A
N/A
6.50
5.00%
76.00
1.71
DFCC
170.90
-3.93%
-21.96%
16.46
10.38
N/A
N/A
6.00
3.51%
180.72
0.95
HASU
79.40
-0.75%
-4.91%
8.35
9.51
N/A
N/A
3.75
4.72%
42.99
1.85
HNB
216.00
-0.92%
10.83%
24.50
8.82
N/A
N/A
8.50
3.94%
164.72
1.31
HNB(X)
176.00
-1.73%
15.11%
24.50
7.18
N/A
N/A
8.50
4.83%
164.72
1.07
NTB
93.00
-2.21%
-4.12%
10.31
9.02
N/A
N/A
2.10
2.26%
63.78
1.46
NDB
223.30
-0.31%
-10.68%
20.72
10.78
N/A
N/A
11.00
4.93%
170.70
1.31
SAMP
253.40
-1.40%
7.24%
31.35
8.08
35.33
7.17
11.00
4.34%
207.35
1.22
SEYB
98.50
-2.96%
3.68%
9.21
10.69
N/A
N/A
2.50
2.54%
74.88
1.32
SEYB(X)
75.00
-3.10%
30.43%
9.21
8.14
N/A
N/A
2.50
3.33%
74.88
1.00
#N/A
#N/A
#N/A
2.92
#N/A
N/A
N/A
1.00
#N/A
11.59
#N/A
CTC
986.00
0.75%
-6.99%
46.01
21.43
51.20
19.26
39.50
4.01%
46.00
21.43
DIST
275.10
0.04%
31.00%
21.84
12.60
22.20
12.39
3.25
1.18%
209.51
1.31
NEST
2,025.90
-0.23%
-3.76%
70.49
28.74
N/A
N/A
68.50
3.38%
65.33
31.01
CIC
99.90
-4.68%
17.53%
8.04
12.43
10.32
9.68
3.00
3.00%
77.38
1.29
CIC(X)
78.00
-5.68%
17.47%
8.04
9.70
10.32
7.56
3.00
3.85%
77.38
1.01
154.00
-2.53%
-20.21%
4.05
38.02
14.67
10.50
3.00
1.95%
154.09
1.00
CARS
372.30
-0.72%
-13.50%
15.77
23.61
N/A
N/A
1.00
0.27%
227.62
1.64
HAYL
311.90
-4.06%
-8.24%
34.42
9.06
N/A
N/A
6.00
1.92%
388.05
0.80
HHL
88.50
8.19%
19.11%
3.74
23.66
N/A
N/A
1.10
1.24%
30.39
2.91
JKH
184.00
5.38%
-26.40%
11.37
16.18
11.61
15.85
3.50
1.90%
126.29
1.46
SPEN
93.00
0.54%
-10.14%
6.60
14.09
N/A
N/A
1.50
1.61%
50.75
1.83
SUN
55.90
4.29%
3.52%
4.47
12.51
3.56
15.70
0.95
1.70%
39.24
1.42
SUN
55.90
4.29%
3.52%
4.47
12.51
2.91
15.70
0.95
1.70%
16.55
1.42
CFLB
22.90
-4.58%
-19.08%
(1.42)
(16.13)
N/A
N/A
0.00%
43.38
0.53
JINS
Diversified
1 Please note that the historical EPS represents the EPS reported for the last financial year, adjusted for non-recurring items, share splits,
bonuses and share consolidations.
2 * Annualized EPS
3 ** Companies who have paid both cash and scrip dividends during the last FY. However, DPS here only represents cash dividend
4 DPS figures represent per share dividend paid during the last FY and are adjusted for splits, bonus issues and share repurchases
MTD
YTD
Historical
Trailing
Forecasted
Forward
DPS
Dividend
NAV
PBV
(LKR)
change %
Change %
EPS (LKR)
PER (x)
EPS (LKR)
PER (x)
(LKR)
Yield (%)
(LKR)
(x)
Healthcare
CHL
104.00
-0.48%
-11.41%
5.91
17.60
7.85*
13.25
2.70
2.60%
77.37
1.34
79.00
-1.25%
-1.25%
5.91
13.37
7.85*
10.06
2.70
3.42%
77.37
1.02
AHPL
59.50
-6.30%
-12.24%
3.88
15.34
2.93
20.31
4.00
6.72%
51.99
1.14
AHUN
69.50
2.81%
-11.46%
5.69
12.21
5.79
12.00
1.50
2.16%
51.24
1.36
CONN
71.10
-7.06%
-16.35%
4.27
16.65
6.83
10.41
5.10
7.17%
62.38
1.14
EDEN
18.50
-1.07%
-28.02%
(5.15)
N/M
N/A
N/A
0.00%
43.94
0.42
KHL
14.90
-0.67%
-12.35%
1.28
N/M
1.15
12.96
0.30
2.01%
14.05
1.06
PALM
38.50
-3.75%
-51.88%
(17.96)
N/M
0.00%
76.98
0.50
SHOT
32.20
-0.92%
-1.83%
1.64
19.63
N/A
N/A
0.00%
18.74
1.72
STAF
57.00
8.57%
3.26%
5.35
10.65
4.62
12.34
1.50
2.63%
41.70
1.37
ACL
119.80
0.67%
56.81%
14.35
8.35
10.00
11.98
1.00
0.83%
123.39
0.97
KCAB
116.00
-0.85%
29.75%
14.78
7.85
16.00*
7.25
1.50
1.29%
126.56
0.92
LLUB
368.60
-0.78%
-7.76%
22.85
16.13
25.68
14.35
20.00
5.43%
52.12
7.07
LWL
112.50
0.45%
15.62%
19.12
5.88
13.38
8.41
4.00
3.56%
122.24
0.92
TJL
34.70
6.12%
68.45%
2.03
17.09
2.09
16.60
1.30
3.75%
13.03
2.66
RCL
110.50
-1.34%
-5.47%
18.97
5.82
18.08
6.11
5.00
4.52%
67.21
1.64
TKYO
48.00
1.69%
-26.04%
5.40
8.89
6.00
8.00
0.00%
30.81
1.56
TKYO(X)
39.40
1.55%
-15.99%
5.40
7.30
6.00
6.57
0.00%
30.81
1.28
DIAL
11.10
-0.89%
-16.54%
0.76
14.61
0.96*
11.56
0.13
1.17%
5.74
1.93
SLTL
49.40
2.49%
-1.00%
3.32
14.88
3.72*
13.28
0.89
1.80%
26.29
1.88
AGAL
20.40
0.00%
-24.72%
(7.59)
N/M
N/A
N/A
0.00%
39.82
0.51
KGAL
70.60
-4.59%
-24.89%
9.10
7.76
8.78*
8.04
1.50
2.12%
136.50
0.52
KOTA
21.70
-3.98%
-31.33%
(11.88)
(1.83)
(15.60)*
N/M
0.00%
58.57
0.37
KVAL
68.00
0.00%
-8.11%
1.77
38.42
N/A
N/A
1.00
1.47%
79.27
0.86
MAL
3.40
-2.86%
-24.44%
0.39
8.72
N/A
N/A
0.00%
72.81
0.27
WATA
24.10
-4.74%
28.19%
1.65
14.61
2.31*
10.43
0.50
2.07%
18.10
1.33
TPL
33.00
0.30%
0.00%
10.08
3.27
N/A
N/A
0.00%
70.82
0.47
LIOC
38.30
-8.81%
-36.17%
9.04
4.24
7.37*
5.20
1.50
3.92%
36.03
1.06
HPWR
25.20
5.00%
39.23%
1.76
14.32
N/A
N/A
0.00%
19.07
1.32
CHL(X)
Manufacturing
Telecommunications
Plantations
1 Please note that the historical EPS represents the EPS reported for the last financial year, adjusted for non-recurring items, share splits,
bonuses and share consolidations.
2 * Annualized EPS
3 ** Companies who have paid both cash and scrip dividends during the last FY. However, DPS here only represents cash dividend
4 DPS figures represent per share dividend paid during the last FY and are adjusted for splits, bonus issues and share repurchases
Contact Us
HOTLINE
FAX
Or visit us @ www.bartleetreligare.com
INSTITUTIONAL SALES
RETAIL SALES
Murali
(011)5220201/212
murali@bartleetreligare.com
Vajira
(011)5220217
vajira@bartleetreligare.com
Angelo
(011)5220207/214
angelo@bartleetreligare.com
Yusri
(011)5220224
ymm@bartleetreligare.com
Sujeewa
(011)5220213
sujeewa@bartleetreligare.com
Dhanushka
(011)5220222
dhanushka@bartleetreligare.com
Yadhavan
(011)5220215
yadhavan@bartleetreligare.com
Muditha
(011)5220226
muditha@bartleetreligare.com
Ahmadeen
(011)5220218
ahamadeen@bartleetreligare.com
Asitha
(011)5220209
asitha@bartleetreligare.com
Dilusha
(011)5220219
dilusha@bartleetreligare.com
Hiral
(011)5220275
hiral@bartleetreligare.com
nikita@bartleetreligare.com
Iresh
(011)5220274
iresh@bartleetreligare.com
Waruna
(011)5220277
dewaraja@bartleetreligare.com
RESEARCH
Nikita
(011)5260204
Nusrath
(011)5260210
nusrath@bartleetreligare.com
Jennita
(011)5260207
jennita@bartleetreligare.com
Thilini
(011)5260208
thilini@bartleetreligare.com
BUSINESS DEVELOPMENT
Ishan
(011)5260206
ishan@bartleetreligare.com
Suren
Sonali
(011)5260211
sonali@bartleetreligare.com
Vajirapanie
(011)5260206
vajirapanie@bartleetreligare.com
Lasan
(011)5260205
lasan@bartleetreligare.com
(011)5220216
suren@bartleetreligare.com
BRANCHES
Bandarwela
(0575)675083
Batticalo
(065)5679525
gireesan @bartleetreligare.com
Galle
(091)5633512
milindu@bartleetreligare.com
(057)2225537
indrajith@bartleetreligare.com
Jaffna
(021)2221800
(021)2220145
(021)5671115
mohan@bartleetreligare.com
Kandy
(081)5622779
(081)5622781
(081)2203710
dayananda@bartleetreligare.com
Kiribathgoda
(011)5238065
(011)2916711
(041)5410006
heshan@bartleetreligare.com
Matara
(041)5410005
Negombo
(031)5677838
Panadura
(038)2239610
Polonnaruwa
(027)5678995
mahesh@bartleetreligare.com
Vauniya
(024)5679544
mohan@bartleetreligare.com
Wellawatta
(011)5633733
upul@bartleetreligare.com
(041)2232985 (041)2234926
thilina@bartleetreligare.com
samith@bartleetreligare.com
(038)5678617
duminda@bartleetreligare.com
DISCLAIMER: In compiling this report, Bartleet Religare Securities (Pvt) Ltd has made every endeavour to ensure its accuracy but cannot hold ourselves
responsible for any errors that may be found herein. We further disclaim all responsibility for any loss or damage which may be suffered by any person
relying upon such information or any options, conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence
in the part of Bartleet Religare Securities (Pvt) Limited.