National Multi – Commodity Exchange of India Ltd.

Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
Date - 06/04/2010
Press Release

TURMERIC FUTURES upwards And CHANA FUTURES slips

Today (till5 pm) National Multi Commodity Exchange of India ltd (NMCE) traded
in 24 Commodities. The total volume is 78696 lots with a turnover of Rs.1813.36
crores.

CHANA FUTURES traded with a total volume of 3492 lots and a turnover of 81Crs.
37Lakhs. The Total Open interest in all series was 30. April Series lost Rs.59 to
close today at Rs.2269.00. May Series lost Rs.51 to close today at Rs.2355.00

TURMERIC FUTURES traded with a total volume of 270 lots and a turnover of
30Crs. 94Lakhs. The Total Open interest in all series was 11. April Series gained
Rs.403 to close today at Rs.11784.00. May Series gained Rs.353 to close today at
Rs.11443.00

COPRA FUTURES traded with a total volume of 16806 lots and a turnover of 61Crs.
44Lakhs. The Total Open interest in all series was 40. April Series lost Rs.9 to close
today at Rs.3607.00. May Series lost Rs.10 to close today at Rs.3678.00

RAPE/MUSTARD SEED FUTURES traded with a total volume of 6154 lots and a
turnover of 144Crs. 71Lakhs. The Total Open interest in all series was 42. April
Series lost Rs.6 to close today at Rs.465.00. May Series lost Rs.5 to close today at
Rs.469.00

NICKEL FUTURES traded with a total volume of 3078 lots and a turnover of 85Crs.
58Lakhs. The Total Open interest in all series was 30. April Series lost Rs.21.8 to
close today at Rs.1106.30. May Series lost Rs.21.1 to close today at Rs.1108.60

RUBBER FUTURES traded with a total volume of 5968 lots and a turnover of 96Crs.
83Lakhs. The Total Open interest in all series was 9638. April Series lost Rs.137 to
close today at Rs.15875.00. May Series lost Rs.201 to close today at Rs.16185.00.
June Series lost Rs.206 to close today at Rs.16375.00. July Series lost Rs.199 to
close today at Rs.16261.00

COPPER FUTURES traded with a total volume of 2134 lots and a turnover of 75Crs.
81Lakhs. The Total Open interest in all series was 34. April Series lost Rs.0.3 to
close today at Rs.354.75. June Series lost Rs.0.25 to close today at Rs.356.30

ZINC FUTURES traded with a total volume of 2014 lots and a turnover of 107Crs.
51Lakhs. The Total Open interest in all series was 26. April Series lost Rs.0.25 to
close today at Rs.106.90. May Series lost Rs.0.35 to close today at Rs.107.45

LEAD FUTURES traded with a total volume of 1938 lots and a turnover of 96Crs.
84Lakhs. The Total Open interest in all series was 25. April Series gained Rs.0.6 to
close today at Rs.99.95. May Series gained Rs.0.55 to close today at Rs.100.95
1
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com

PEPPER FUTURES traded with a total volume of 3238 lots and a turnover of 50Crs.
83Lakhs. The Total Open interest in all series was 219. April Series lost Rs.320 to
close today at Rs.15030.00. May Series lost Rs.365 to close today at Rs.15499.00.
June Series lost Rs.361 to close today at Rs.15750.00. July Series lost Rs.392 to
close today at Rs.15965.00. August Series lost Rs.389 to close today at
Rs.16211.00. September Series lost Rs.393 to close today at Rs.16457.00

GOLD FUTURES traded with a total volume of 852 lots and a turnover of 13Crs.
97Lakhs. The Total Open interest in all series was 10. April Series lost Rs.21 to
close today at Rs.16404.00

SILVER FUTURES traded with a total volume of 642 lots and a turnover of 52Crs.
60Lakhs. The Total Open interest in all series was 10. May Series lost Rs.111 to
close today at Rs.27309.00

KILOGOLD FUTURES traded with a total volume of 476 lots and a turnover of
78Crs. 32Lakhs. The Total Open interest in all series was 11. June Series lost Rs.21
to close today at Rs.16459.00

SACK FUTURES traded with a total volume of 3234 lots and a turnover of 125Crs.
40Lakhs. The Total Open interest in all series was 21. April Series gained Rs.24 to
close today at Rs.3090.00. May Series gained Rs.22 to close today at Rs.3152.00

RAW JUTE FUTURES traded with a total volume of 2108 lots and a turnover of
65Crs. 64Lakhs. The Total Open interest in all series was 23. April Series gained
Rs.61 to close today at Rs.3143.00. May Series gained Rs.62 to close today at
Rs.3194.00

COFFEE REP BULK FUTURES traded with a total volume of 1072 lots and a
turnover of 11Crs. 73Lakhs. The Total Open interest in all series was 31. May Series
gained Rs.41 to close today at Rs.7256.00. July Series gained Rs.41 to close today
at Rs.7386.00

GUARGUM FUTURES traded with a total volume of 2256 lots and a turnover of
104Crs. 92Lakhs. The Total Open interest in all series was 21. April Series lost
Rs.18 to close today at Rs.4650.00. May Series lost Rs.13 to close today at
Rs.4728.00

CASTOR SEED 10 MT FUTURES traded with a total volume of 352 lots and a
turnover of 10Crs. 46Lakhs. The Total Open interest in all series was 18. April Series
lost Rs.4 to close today at Rs.2965.00. June Series lost Rs.4 to close today at
Rs.3017.00

GUARSEED 10 MT FUTURES traded with a total volume of 5214 lots and a turnover
of 119Crs. 84Lakhs. The Total Open interest in all series was 34. April Series lost
Rs.21 to close today at Rs.2280.00. May Series lost Rs.21 to close today at
Rs.2303.00
2
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com

ISABGULSEED FUTURES traded with a total volume of 2258 lots and a turnover of
102Crs. 23Lakhs. The Total Open interest in all series was 21. April Series gained
Rs.19 to close today at Rs.4527.00. June Series gained Rs.23 to close today at
Rs.4582.00

SOYOIL 10 MT FUTURES traded with a total volume of 3712 lots and a turnover of
166Crs. 67Lakhs. The Total Open interest in all series was 26. April Series lost
Rs.0.1 to close today at Rs.450.40. May Series gained Rs.0.6 to close today at
Rs.450.00

MENTHOL CRYSTAL FUTURES traded with a total volume of 782 lots and a
turnover of 5Crs. 63Lakhs. The Total Open interest in all series was 10. April Series
lost Rs.1 to close today at Rs.722.00

ALUMINIUM 5 TON FUTURES traded with a total volume of 2152 lots and a
turnover of 112Crs. 88Lakhs. The Total Open interest in all series was 23. April
Series lost Rs.0.6 to close today at Rs.104.55. May Series lost Rs.0.6 to close today
at Rs.105.55

GOLD GUINEA FUTURES traded with a total volume of 8494 lots and a turnover of
11Crs. 07Lakhs. The Total Open interest in all series was 4157. April Series lost
Rs.14 to close today at Rs.13024.00. May Series lost Rs.15 to close today at
Rs.13103.00. June Series lost Rs.12 to close today at Rs.13175.00

Top Traded Commodities of National Multi Commodity Exchange(NMCE)

Commodity Maturity Open High Low Last Trade
Price(In Price(In Price(In Price(at
Rs.) Rs.) Rs.) 5:00PM)(In
Rs.)
SOYOIL 10 20 Apr 2010 450.50 450.90 447.80 450.40
MT
SOYOIL 10 20 May 449.40 453.00 447.80 450.00
MT 2010

RAPE/MUS 15 Apr 2010 471.00 480.30 461.70 465.00

TARD
SEED
RAPE/MUS 15 May 474.00 474.00 465.00 469.00
TARD 2010
SEED

SACK 15 Apr 2010 3,066.00 3,109.00 3,050.00 3,090.00

SACK 15 May 3,130.00 3,152.00 3,079.00 3,152.00
2010

GUARSEE 20 Apr 2010 2,301.00 2,346.00 2,256.00 2,280.00

3
 National Multi – Commodity Exchange of India Ltd.
Office No. 4th & 5th Floor, H.K. House, Bh. Jivabhai Chambers, Ashram Road, Ahmedabad – 380009.
Contact No. – 079-4008600,39,40 / Fax No. (079) 40086041
E- mail-contact@nmce.com, URL :www.nmce.com
D 10 MT
GUARSEE 20 May 2,324.00 2,369.00 2,279.00 2,303.00
D 10 MT 2010

ALUMINIU 30 Apr 2010 105.15 107.20 103.10 104.55

M 5 TON
ALUMINIU 31 May 106.15 106.15 104.80 105.55
M 5 TON 2010

RUBBER 15 Apr 2010 16,089.00 16,097.00 15,870.00 15,875.00

RUBBER 15 May 16,360.00 16,365.00 16,175.00 16,185.00
2010
RUBBER 15 Jun 2010 16,660.00 16,660.00 16,350.00 16,375.00
RUBBER 15 Jul 2010 16,426.00 16,430.00 16,205.00 16,261.00

PEPPER 15 Apr 2010 15,380.00 15,380.00 15,030.00 15,030.00

PEPPER 15 May 15,810.00 15,880.00 15,450.00 15,499.00
2010
PEPPER 15 Jun 2010 16,135.00 16,135.00 15,650.00 15,750.00
PEPPER 15 Jul 2010 16,320.00 16,320.00 15,868.00 15,965.00
PEPPER 14 Aug 16,570.00 16,570.00 16,203.00 16,211.00
2010
PEPPER 15 Sep 16,826.00 16,826.00 16,450.00 16,457.00
2010

COFFEE 31 May 7,235.00 7,256.00 7,235.00 7,256.00

REP BULK 2010
COFFEE 31 Jul 2010 7,365.00 7,386.00 7,365.00 7,386.00
REP BULK

CASTOR 15 Apr 2010 2,972.00 2,972.00 2,962.00 2,965.00

SEED 10
MT
CASTOR 15 Jun 2010 3,025.00 3,025.00 3,013.00 3,017.00
SEED 10
MT

Disclaimer:

"The information contained in this e-mail message is intended only for the use of the
individual or entity to which it is addressed. If you are not the intended recipient, you
should return it to the sender immediately. Please note that while we scan all e-mails
for viruses we cannot guarantee that any e-mail is virus-free and accept no liability
for any damage caused by any virus transmitted by this email."
4