IDX Monthly Jan 2016

IDX Monthly Statistics
January 2016
Volume 25 No. 1
Indonesia Stock Exchange

Research and Development Division
2016 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must
not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although every
care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person
relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held liable or
otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or
expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart)............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value .............................................................................................................................. 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
Table of Trading by Industry ........................................................................................................................................................... 20
Warrant Trading .............................................................................................................................................................................. 36
Rights Trading ................................................................................................................................................................................. 36
ETF Trading ..................................................................................................................................................................................... 36
REIT Trading ................................................................................................................................................................................... 36
Financial Data & Ratios ................................................................................................................................................................... 37
New Issues ...................................................................................................................................................................................... 54
Stock Split ........................................................................................................................................................................................ 54
Dividend Announcements ................................................................................................................................................................ 54
Additional Listed Shares ................................................................................................................................................................. 54
IDX Members Stock Transaction ................................................................................................................................................... 55
IDX Members Warrant Transaction ................................................................................................................................................ 58
IDX Members ETF Transaction ....................................................................................................................................................... 60

IDX Members REIT Transaction ...................................................................................................................................................... 60
IDX Members Right Transaction ..................................................................................................................................................... 61
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 January 2016 ............................................................................................. 62
Stock Option Activities ................................................................................................................................................................... 63
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 63
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 64
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 65
Average Daily Trading Value All Instrument Activities ..................................................................................................................... 68
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 69
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 70
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 70
Government Bonds .......................................................................................................................................................................... 71
Corporate Bonds & Sukuk Issues..................................................................................................................................................... 74
Asset-backed Securities Issues ....................................................................................................................................................... 97
Reporting Activity of Bonds, Sukuk & ABS ....................................................................................................................................... 98
50 Most Active Bonds .................................................................................................................................................................... 99
NOTES
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, JANUARY 2016
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000
5,600
11,250
5,100
7,500
4,600
3,750
4,100
3,600
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan
'14 '14 '14 '14 '14 '14 '14 '14 '14 '14 '14 '14 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '16
Trading Volume (LHS)
Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

January 2016
12,000
4,650
10,000
4,600
8,000
4,550
6,000
4,500
4,000
4,450
2,000
11
12
Trading Volume, million shares (LHS)
13
14
15
18
19
20
21
Trading Value, IDR billion (LHS)
22
25
26
27
28
29
4,400
IDX Composite Index (RHS)
IDX Indices Highlights

Index
High
Low
Close
4,615.163
Jan 29
4,414.126
Jan 21
4,615.163
Jan 29
22.155
0.48%
17
159.983
LQ45
802.130
Jan 06
767.904
Jan 21
799.990
Jan 29
7.957
1.00%
IDX30
419.808
Jan 06
401.401
Jan 21
418.919
Jan 29
Jakarta Islamic
Index
612.750
Jan 29
581.776
Jan 21
1,741.935
Jan 29
Mining
Basic Industry &
Chemicals
Composite
Index (IHSG)
1 Month
3 Month
Change
6 Month
(187.366)
3.59%
18
13
40.256
5.30%
4.191
1.01%
12
612.750
Jan 29
9.401
1.56%
1,637.196
Jan 11
1,741.935
Jan 29
807.762
Jan 06
766.856
Jan 21
413.299
Jan 06
Miscellaneous
Industry
Consumer Goods
Industry
1 Year
(3.90%)
16
(12.75%)
11
(13.107)
(1.61%)
13
24.004
6.08%
(2.401)
(0.57%)
26.654
4.55%
15
22.673
1.32%
(34.306)
(1.93%)
22
(10.15%)
785.287
Jan 29
(25.785)
(3.18%)
21
(166.255)
(17.47%)
25
384.385
Jan 20
411.272
Jan 29
3.433
0.84%
15
42.305
11.47%
1,098.215
Jan 29
1,005.452
Jan 20
1,098.215
Jan 29
40.940
3.87%
2,210.861
Jan 28
2,019.607
Jan 04
2,171.838
Jan 29
5.18%
489.529
Jan 06
467.670
Jan 21
471.849
Jan 29
1,007.592
Jan 29
954.639
Jan 21
Finance
689.815
Jan 05
Trade, Services &

Investment
YTD (%)
13
22.155
0.48%
17
(12.29%)
10
7.957
1.00%
13
(50.469)
(10.75%)
4.191
1.01%
12
(29.221)
(4.55%)
17
(93.926)
(13.29%)
15
9.401
1.56%
(196.749)
22
(503.908)
(22.44%)
23
22.673
1.32%
(19.64%)
24
(41.37%)
25
(25.785)
(3.18%)
21
13.929
3.51%
(21.00%)
22
3.433
0.84%
15
53.263
5.10%
13
(73.803)
(6.30%)
20
(19.40%)
21
40.940
3.87%
128.675
(26.598)
(1.21%)
10
(125.388)
(5.46%)
106.928
6.30%
5.18%
(19.084)
(3.89%)
22
2.525
0.54%
20
(32.272)
(6.40%)
21
(89.792)
(15.99%)
20
(19.084)
(3.89%)
22
1,007.592
Jan 29
26.259
2.68%
(9.298)
(0.91%)
(106.758)
12.61%
(9.58%)
26.259
2.68%
664.829
Jan 21
683.169
Jan 29
(3.870)
(0.56%)
20
25.044
3.81%
17
6.318
0.93%
(52.234)
(7.10%)
(3.870)
(0.56%)
20
832.233
Jan 04
780.906
Jan 22
793.457
Jan 29
(56.070)
(6.60%)
24
(44.890)
(5.35%)
23
(140.138)
23
(128.016)
(15.01%)
(13.89%)
17
(56.070)
(6.60%)
24
Manufacturing
1,208.143
Jan 28
1,115.999
Jan 20
1,200.330
Jan 29
48.650
4.22%
84.901
7.61%
(12.498)
(1.03%)
(12.41%)
12
48.650
4.22%
Main Board
1,324.464
Jan 29
1,260.074
Jan 21
1,324.464
Jan 29
15.540
1.19%
11
54.522
4.29%
16
(52.673)
(3.82%)
15
(13.48%)
16
15.540
1.19%
11
Development
Board
679.176
Jan 04
653.543
Jan 25
658.165
Jan 29
(34.844)
(5.03%)
23
(11.089)
(1.66%)
21
(32.475)
(4.70%)
18
(50.248)
(7.09%)
(34.844)
(5.03%)
23
KOMPAS100
995.800
Jan 06
951.240
Jan 21
993.545
Jan 29
6.815
0.69%
16
44.626
4.70%
14
(34.279)
(3.34%)
14
(165.365)
(14.27%)
18
6.815
0.69%
16
BISNIS-27
400.669
Jan 29
381.822
Jan 21
400.669
Jan 29
4.804
1.21%
10
26.242
7.01%
0.481
0.12%
(58.892)
(12.81%)
14
4.804
1.21%
10
PEFINDO25
348.438
Jan 04
324.865
Jan 25
328.582
Jan 29
(24.781)
25
(29.189)
(8.16%)
24
(93.514)
(22.15%)
25
(155.563)
(32.13%)
24
(24.781)
(7.01%)
(7.01%)
25
SRI-KEHATI
271.744
Jan 29
258.750
Jan 21
271.744
Jan 29
6.582
2.48%
15.776
6.16%
(3.544)
(1.29%)
11
(31.480)
(10.38%)
6.582
2.48%
ISSI
145.873
Jan 06
139.189
Sep 02
144.883
Jan 29
(0.178)
(0.12%)
19
3.927
2.79%
19
(9.614)
(6.22%)
19
(26.614)
(15.52%)
19
(0.178)
(0.12%)
19
infobank15
527.666
Jan 05
509.213
Jan 21
524.368
Jan 29
(0.425)
(0.08%)
18
25.998
5.22%
12
11.497
2.24%
(45.031)
(7.91%)
(0.425)
(0.08%)
18
SMinfra18
323.983
Jan 06
303.878
Jan 21
323.642
Jan 29
6.200
1.95%
(31.737)
11.28%
0.220
0.07%
(31.737)
(8.93%)
6.200
1.95%
MNC36
260.439
Jan 06
250.040
Jan 21
260.357
Jan 29
2.549
0.99%
14
0.010
6.97%
4.460
1.74%
(26.427)
(9.21%)
2.549
0.99%
14
Investor33
329.101
Jan 29
314.389
Jan 21
329.101
Jan 29
5.085
1.57%
(0.016)
6.04%
10
(5.289)
(1.58%)
12
(46.485)
(12.38%)
11
5.085
1.57%
Agriculture
Property, RE & Bld.

Construction
Infras., Utilities &
Transportation
106.928
112.812
(191.899)
(674.241)
(112.064)
(553.999)
(109.344)
(264.339)
(170.103)
(206.376)
STATISTICAL HIGHLIGHTS
Stock Trading Summary
Market
Regular
Cash
Negotiated
Total
Daily Average
IDX Total Trading

Volume,
Value,
Freq,
m. share
b. IDR
th. x
77,832
4,181
53,222
0.19
0.06
0.391
25,934
22,182
8
79,156
100,014
4,189
3,958
5,001
209
Sharia Stock Trading

Volume,
Value,
%*
m. share
b. IDR
40,594
51,959 67
0.38
0.16 86
15,282
13,180 59
55,876
65,139 65
2,794
3,257 65
Foreign Investors Stock Transaction1

Trade Side
Buy
Sell
Net Purchase2
Volume,
m. share
15,397
16,130
-734
Sharia Stock Trading

Volume,
Value,
%*
m. share
b. IDR
22,076
61,999 80
0.28
0.14 75
12,588 57
2,697
24,773
74,587 75
1,239
3,729 75
Freq,
th. x
3,069
0.05
5
3,074
154
Other Instrument Trading Summary
Value, Frequency,
b. IDR
th. x
44,386
1,341
46,706
1,531
-2,320
Stock Market Snapshot
Instruments
Rights
Warrants
ETFs
REITs
Stock Options
(in contract)
Volume,
th. share
423,401
517,758
369
19
Value, Frequency,
m. IDR
x
2,442
118
9,148
17,556
218
230
2
9
Rights
Issuers
Volume, shares
Value, IDR
1
1,194,187,500
31,845,000,000
Stocks Delisting
Issuers
Volume, shares
Value, IDR
ETFs
Issuers
Volume, shares
Value, IDR
1
2,449,845,092
269,482,960,120
Number of listed ETF
REITs
Number of listed REIT
Bond Trading Summary
Bond Outstanding Summary

Volume, m.
Frequency
262,528,429
-
14,216
-
12,646,520
-
1,830
-
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
USD Denominated
Asset-backed Security, IDR
1,450,722,103,000,000
1,040,000,000
248,199,900,000,000
100,000,000
2,323,287,786,310
* Percentage compared to IDX Total Trading

1
2
Stocks New Listing

4,899,664,583,315,260
522
3,357,777,583,713
15,193,854,586
478
108
20
12.95
1.98
Market Capitalization
Listed Issuers
Listed Shares
Additional Listed Shares
Active Stocks
Active Brokerage Houses
Trading Days
P/E Ratio, x
P/BV Ratio, x
Government Bond
IDR Denominated
USD Denominated
Corporate Bond
IDR Denominated
USD Denominated
Asset-backed Security, IDR
Freq,
th. x
2,673
0.01
5
2,678
134
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
Net Purchase by Foreign Investors (purchase minus sales)
IDX Indices
Date
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
Date
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
BISNIS-27
4,525.919
4,557.822
4,608.982
4,530.448
4,546.288
4,465.483
4,512.527
4,537.179
4,513.181
4,523.976
4,481.276
4,491.737
4,427.985
4,414.126
4,456.744
4,505.788
4,510.468
4,583.628
4,602.829
4,615.163
782.202
789.620
802.130
785.795
790.060
773.437
786.922
793.301
786.418
784.216
776.220
782.428
769.128
767.904
779.313
786.070
782.923
793.975
795.017
799.990
409.644
413.430
419.808
410.560
413.143
404.343
411.450
414.708
411.136
410.068
405.837
408.959
401.953
401.401
407.800
411.427
410.055
415.865
416.668
418.919
592.108
597.264
612.223
599.382
600.484
586.707
596.044
601.863
594.123
594.640
587.496
592.400
582.796
581.776
590.674
595.407
594.948
605.231
607.751
612.750
1,290.701
1,301.665
1,317.826
1,293.962
1,299.098
1,273.857
1,289.060
1,297.803
1,290.731
1,293.345
1,280.481
1,283.800
1,263.981
1,260.074
1,274.056
1,290.423
1,291.662
1,314.561
1,320.859
1,324.464
679.176
676.234
677.414
671.701
671.516
668.479
668.144
664.757
662.101
665.644
662.077
662.257
659.470
657.204
656.034
653.543
654.643
657.199
656.680
658.165
973.077
981.192
995.800
976.238
980.261
960.147
975.987
983.775
975.657
972.853
963.138
969.647
952.994
951.240
964.241
974.100
970.374
984.500
986.185
993.545
391.695
396.246
400.359
392.312
394.899
386.175
392.497
395.751
392.634
390.515
386.910
389.587
382.510
381.822
389.200
393.885
391.920
395.910
396.568
400.669
PEFINDO25
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
348.438
344.701
343.057
339.507
338.346
334.156
336.040
338.940
334.088
331.647
330.949
332.876
326.667
325.918
325.064
324.865
325.521
328.761
331.325
328.582
262.439
266.019
269.573
263.413
265.168
259.667
264.648
266.896
265.134
263.962
261.687
263.816
259.323
258.750
263.333
266.482
265.254
268.628
268.932
271.744
142.360
143.375
145.873
143.358
143.523
140.845
142.485
143.329
141.780
141.875
140.409
141.257
139.415
139.189
140.714
141.628
141.587
143.459
144.008
144.883
522.478
527.666
526.440
514.720
520.510
510.708
519.071
522.872
523.573
518.148
516.759
521.559
511.838
509.213
517.393
523.592
519.151
521.728
521.281
524.368
313.733
317.244
323.983
318.829
314.914
306.841
313.857
318.733
313.505
311.186
307.471
309.846
305.135
303.878
311.472
313.955
311.749
317.933
317.030
323.642
254.619
256.927
260.439
255.899
257.511
252.338
256.274
257.895
256.043
255.147
253.140
254.511
251.023
250.040
253.198
255.373
255.220
259.122
258.970
260.357
320.362
323.604
328.824
321.753
323.604
316.776
322.192
324.855
322.225
320.911
317.935
320.263
314.824
314.389
319.587
323.322
322.159
326.286
326.457
329.101
IDX Sectoral Indices

Date
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
Date
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
Agriculture
Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
Property
Infrastructure
Finance
1,658.811
1,693.042
1,683.382
1,665.174
1,658.321
1,637.196
1,653.090
1,642.659
1,655.049
1,650.219
1,666.994
1,672.570
1,649.097
1,649.231
1,649.886
1,657.801
1,655.736
1,704.546
1,728.948
1,741.935
794.555
799.070
807.762
797.347
799.322
794.687
791.772
791.221
788.766
785.341
775.833
771.534
769.868
766.856
786.145
788.081
771.760
774.773
781.005
785.287
399.574
400.305
413.299
402.965
401.089
393.161
395.319
399.075
392.236
391.590
387.500
391.039
384.385
386.452
397.413
400.570
397.036
404.448
409.962
411.272
1,040.032
1,071.033
1,062.711
1,045.983
1,055.943
1,038.828
1,034.786
1,029.676
1,025.807
1,042.632
1,026.962
1,028.683
1,005.452
1,013.002
1,021.201
1,053.132
1,050.238
1,052.516
1,067.720
1,098.215
2,019.607
2,024.795
2,087.202
2,038.619
2,060.800
2,021.520
2,041.758
2,054.690
2,047.539
2,089.350
2,058.357
2,054.189
2,024.861
2,022.685
2,025.872
2,052.493
2,098.289
2,187.786
2,210.861
2,171.838
482.437
486.466
489.529
485.522
487.762
478.085
483.268
487.321
485.425
484.828
479.439
482.680
471.510
467.670
467.822
470.748
469.532
472.018
471.468
471.849
975.995
990.104
1,006.203
993.595
980.675
960.826
981.347
992.813
979.960
974.597
963.909
968.353
955.974
954.639
974.038
978.907
978.832
990.837
986.944
1,007.592
684.080
689.815
687.953
674.349
680.348
668.219
677.987
682.368
682.737
676.414
674.108
678.845
667.836
664.829
674.370
682.058
676.446
679.483
679.209
683.169
Trade
Manufacturing*)
832.233
826.463
830.047
822.286
821.175
808.596
812.862
813.245
804.064
804.560
797.893
793.838
791.279
781.279
780.906
789.030
785.692
790.483
790.464
793.457
1,127.879
1,136.083
1,163.462
1,137.584
1,146.738
1,125.327
1,132.978
1,138.502
1,131.917
1,150.160
1,133.870
1,134.342
1,115.999
1,117.627
1,125.535
1,142.911
1,157.462
1,194.170
1,208.143
1,200.330
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
IDX Sectoral Indices (Dec 28, 1995 = 100)
*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

30 January 2015 - 29 January 2016
20%
10%
-
Consumer, -5.46%
Finance, -7.10%
Infrastructure, -9.58%
JCI, -12.75%
Trade, -13.89%
Property, -15.99%
Misc-Ind, -19.40%
Agriculture, -22.44%
Basic-Ind, -21.00%
-10%
-20%
-30%
-40%
Mining, -41.37%
-50%
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Jan
2016
2015
IDX Indices (12 Month Chart)

Trading Volume (Bar, LHS)
Agriculture
Index (Line, RHS)
Mining
Index
3,000
Million
Shares
9,000
7,500
2,500
7,500
1,500
6,000
2,000
6,000
1,200
4,500
1,500
4,500
900
3,000
1,000
3,000
600
1,500
500
1,500
300
Million
Shares
9,000
Feb
Apr
Jun
Aug
Oct
Jan
Basic Industry & Chemical
Million
Shares
9,000
Feb
Apr
Jun
Aug
Index
1,800
Oct
Jan
Miscellaneous Industry
Index
660
Million
Shares
9,000
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Feb
Apr
Jun
Aug
Oct
Jan
Feb
Apr
Jun
Aug
Oct
Index
1,500
Jan
Consumer Goods Industry
Million
Shares
9,000
Index (Line, RHS)
Manufacturing *)
2,700
Million
Shares
9,000
7,500
2,250
7,500
1,250
6,000
1,800
6,000
1,000
4,500
1,350
4,500
750
3,000
900
3,000
500
1,500
450
1,500
250
Feb
Apr
Jun
Aug
Oct
Index
Jan
Property, Real Estate

& Construction
Index
1,500
Feb
Apr
Jun
Aug
Oct
Jan
Infrastructure, Utilities &

Transportation
Index
600
Million
Shares
9,000
7,500
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Million
Shares
9,000
Feb
Apr
Jun
Aug
Oct
Finance
Million
Shares
9,000
Feb
Jan
Apr
Jun
Aug
Oct
Index
1,200
Jan
Trade, Services & Investment
Index
900
Million
Shares
9,000
7,500
750
7,500
875
6,000
600
6,000
700
4,500
450
4,500
525
3,000
300
3,000
350
1,500
150
1,500
175
Feb
Apr
Jun
Aug
Oct
LQ45
Million
Shares
9,000
1,050
Feb
Jan
Index
Apr
Jun
Aug
Oct
Jan
IDX30
Index
1,050
Million
Shares
9,000
7,500
875
7,500
425
6,000
700
6,000
340
4,500
525
4,500
255
3,000
350
3,000
170
1,500
175
1,500
85
Feb
Apr
Jun
Aug
Oct
Jan
Feb
Index
510
Apr
Jun
Aug
Oct
Jan

Main Board Index
Million
Shares
9,000
Index (Line, RHS)
Development Board Index
Index
1,650
Million
Shares
9,000
7,500
1,375
7,500
650
6,000
1,100
6,000
520
4,500
825
4,500
390
3,000
550
3,000
260
1,500
275
1,500
130
Feb
Apr
Jun
Aug
Oct
Feb
Jan
KOMPAS100
Apr
Jun
Aug
Oct
Index
780
Jan
Index
1,260
Million
Shares
9,000
1,050
7,500
500
8,000
840
6,000
400
6,000
630
4,500
300
4,000
420
3,000
200
2,000
210
1,500
100
Million
Shares
12,000
10,000
Feb
Apr
Jun
Aug
Oct
Jan
PEFINDO25
Million
Shares
9,000
Feb
Index
600
BISNIS-27
Apr
Million
Shares
9,000
Jun
Aug
Index
600
Oct
Jan
SRI-KEHATI
Index
330
7,500
500
7,500
275
6,000
400
6,000
220
4,500
300
4,500
165
3,000
200
3,000
110
1,500
100
1,500
55
Feb
Million
Shares
12,000
Apr
Jun
Aug
Oct
Jan
Indonesia Sharia Stock Index
Feb
Index
180
Apr
Jun
Aug
Oct
Jan
Jakarta Islamic Index
Million
Shares
9,000
Index
750
10,000
150
7,500
625
8,000
120
6,000
500
6,000
90
4,500
375
4,000
60
3,000
250
2,000
30
1,500
125
Feb
Apr
Jun
Aug
Oct
Jan
Feb
Apr
Jun
Aug
Oct
Jan

infobank15
Million
Shares
9,000
Index
660
Index (Line, RHS)
SMinfra18
Million
Shares
9,000
Index
390
7,500
550
7,500
325
6,000
440
6,000
260
4,500
330
4,500
195
3,000
220
3,000
130
1,500
110
1,500
65
Feb
Apr
Jun
Aug
Oct
Jan
Feb
MNC36
Million
Shares
9,000
Index
360
Apr
Jun
Aug
Oct
Jan
Investor33
Million
Shares
9,000
Index
450
7,500
300
7,500
375
6,000
240
6,000
300
4,500
180
4,500
225
3,000
120
3,000
150
1,500
60
1,500
75
Feb
Apr
Jun
Aug
Oct
Jan
Feb
Apr
Jun
Aug
Oct
Jan
10
Daily Trading by Type of Investor (Foreign Selling)

Date
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
Total
Foreign Investor Sell - Foreign Investor Buy

Volume
Value (IDR)
Freq. (x)
561,212,769,195
24,169
161,039,894
1,416,445,911,211
41,807
378,906,185
1,816,086,074,149
46,865
581,486,195
1,890,317,229,248
32,545
358,313,221
1,583,542,729,155
32,755
355,909,523
1,252,333,998,557
34,972
296,674,953
1,412,116,526,480
34,055
367,475,131
1,484,401,706,149
39,911
421,964,232
1,484,214,125,683
395,216,757
29,497
1,051,785,453,335
275,033,028
27,244
1,473,834,939,625
275,142,676
27,625
1,023,366,213,350
564,239,427
26,664
1,166,596,747,209
329,272,128
38,393
283,194,717
961,126,487,539
46,990
756,797,083
1,668,531,405,508
28,613
352,271,578
1,134,898,429,868
38,426
229,286,781
871,075,926,893
34,784
319,762,310
1,272,522,568,000
27,698
654,792,593
33,886
1,742,011,887,156
549,990,985
33,647
2,480,507,765,889
7,906,769,397
27,746,928,894,199
680,546
Foreign Investor Sell - Domestic Investor Buy

Freq. (x)
Volume
Value (IDR)
196,476,422
518,409,704,364
31,884
743,939,290,307
43,217
266,864,600
806,829,381,392
33,012
293,012,120
1,050,681,938,416
39,197
364,174,401
1,331,245,079,054
58,982
381,242,359
1,089,105,246,800
57,317
361,678,400
836,353,487,800
36,885
318,526,843
434,593,190
975,025,842,525
50,029
502,259,240
1,341,085,727,442
49,813
847,938,814
1,641,226,060,810
38,943
624,534,003
922,908,536,105
45,674
415,758,569
36,043
698,067,585,950
424,812,161
41,542
904,615,751,497
536,582,953
68,784
1,230,057,047,490
563,599,460
45,323
984,926,125,915
33,692
366,633,155
602,899,684,590
299,641,663
38,844
906,996,762,775
386,143,328
785,539,535,500
33,530
365,937,057
891,660,854,892
37,619
273,151,098
697,016,061,932
30,577
8,223,559,836
18,958,589,705,556
850,907
Daily Trading by Type of Investor (Domestic Selling)

Date
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
Total
Domestic Investor Sell - Foreign Investor Buy

Volume
Value (IDR)
Freq. (x)
31,433
602,607,376,388
385,578,651
42,950
816,844,343,176
278,244,192
54,819
1,191,843,090,875
422,058,679
30,316
588,875,981,500
314,516,100
25,659
635,031,211,986
275,010,302
20,006
401,063,966,410
202,530,999
35,329
908,571,913,450
389,101,450
35,145
927,573,781,925
461,531,227
32,101
899,876,835,835
377,397,411
23,983
808,225,044,375
453,509,913
15,793
398,787,928,394
187,066,128
19,326
362,281,725,100
178,951,200
27,849
628,140,140,500
314,577,700
27,482
1,119,842,726,027
762,430,432
28,059
885,175,232,101
379,554,949
44,514
972,929,817,619
351,881,731
27,085
604,845,726,900
232,119,700
36,775
873,369,345,250
436,911,971
417,626,700
37,322
900,338,905,000
669,418,400
64,538
2,112,660,023,600
7,490,017,835
16,638,885,116,411
660,484
Domestic Investor Sell - Domestic Investor Buy

Volume
Value (IDR)
Freq. (x)
92,412
2,107,361,599,511
4,515,504,594
85,855
1,768,695,652,513
4,037,612,492
112,924
2,075,319,470,807
2,817,059,560
81,722
1,635,613,648,143
2,611,713,915
80,604
1,627,699,760,240
2,108,501,120
74,695
1,439,644,320,281
2,377,115,875
88,591
1,613,511,409,606
2,101,762,638
101,391
1,812,916,204,826
1,956,572,116
130,003
2,328,051,592,420
3,018,679,424
2,589,996,341
83,195
1,491,098,336,658
1,686,015,546
78,222
1,263,892,547,511
2,134,976,977
97,765
1,358,750,016,264
2,496,367,886
101,184
1,711,157,283,191
2,048,341,426
101,804
1,772,549,969,939
2,360,475,840
110,607
1,710,916,448,641
3,328,869,755
108,675
1,879,004,023,416
90,704
2,050,304,338
1,614,611,044,390
130,724
4,263,603,301
2,352,141,181,406
2,026,482,362,081
106,464
3,292,592,322
3,079,690,870,381
139,605
3,739,991,050
55,536,056,516
36,669,107,742,225
1,997,146
11
Daily Trading by Type Investor (Chart)

Daily Trading Value
9,000
Million
Shares
6,000
6,750
4,500
4,500
3,000
2,250
1,500
Rp
Daily Trading Volume
12
14
18
20
22
26
28
Daily Trading Frequency
Thousand
X
300
12
14
18
20
22
26
22
26
28
Seller - Buyer
DI
DI
Seller - Buyer
FI
DI
225
Seller - Buyer
DI
FI
150
Seller - Buyer
FI
FI
75
DI : Domestic Investors
FI : Foreign Investors
12
14
18
20
22
26
28
Total Trading by Investor's Type
Net Purchase by Foreigners
(% of market total, selling+buying)
Rp
100%
1,500
Domestic Investors
80%
1,000
60%
500
40%
20%
- 500
8
4
14
12
18
20
28
Foreign Investors
0%
4
12
14
18
20
22
26
28
- 1,000
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
12
Daily Stock Trading

Date
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
Total
Regular Market
Volume
Value
Freq., x
2,805,130
179,571
2,130
3,827,532
213,521
2,440
4,664,071
247,335
3,009
183,423
2,407
3,623,239
197,617
2,402
4,063,763
186,649
2,001
3,115,961
194,564
2,372
3,764,839
226,051
2,672
4,308,549
241,056
5,225,070
3,628
2,320
172,902
3,189,722
2,110
166,886
2,902,122
179,302
2,306
2,751,365
208,701
2,645
3,938,679
2,437
3,828,174
244,637
2,766
212,064
3,940,302
224,893
2,826
3,670,083
191,037
2,307
3,240,652
228,363
3,670
4,173,195
214,773
3,179
4,103,313
267,392
3,594
6,695,828
53,222
77,831,589 4,180,737
Non Regular Market

Volume
Value
Freq., x
3,128
984,461
327
2,521
918,393
308
1,105
1,226,007
285
1,241
1,542,250
357
719
1,113,755
383
1,237
1,066,187
341
804
1,005,714
296
603
891,368
425
666
828,158
358
1,846
1,802,613
463
663
1,157,302
428
988
691,100
496
920
471,831
267
1,193
1,255,403
423
1,294
1,309,248
538
1,574
919,649
414
505
756,877
380
1,737
1,110,378
364
1,457,181
518
1,552
975
1,674,047
1,639
25,934
22,181,922
8,346
Daily Stock Trading (Non Regular Market)

Date
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
26-Jan-16
27-Jan-16
28-Jan-16
29-Jan-16
Total
Negotiated Market
Value
Volume
Freq., x
3,128
984,461
327
2,521
918,393
308
1,105
1,226,007
285
1,241
1,542,250
357
719
1,113,755
383
1,237
1,066,187
341
804
1,005,714
296
603
891,368
425
666
828,158
358
1,846
1,802,613
463
663
428
1,157,302
988
496
691,100
920
266
471,810
1,193
423
1,255,403
1,294
537
1,309,247
1,574
411
919,594
379
505
756,872
360
1,737
1,110,318
514
1,551
1,457,134
934
1,639
1,674,044
25,934
22,181,731
8,291
Volume
0.0147
0.0001
0.1250
0.0110
0.1350
0.1015
0.0041
0.3914
Cash Market
Value
20.87
0.04
55.75
5.61
59.43
46.73
2.93
191.36
Freq., x
1
1
3
1
4
4
41
55
Note : Volume in million shares, Value in million IDR
Volume
5,259
4,962
4,114
3,649
3,121
3,238
3,177
3,275
4,294
4,166
2,773
3,294
3,565
3,631
4,060
4,400
2,811
5,406
4,731
5,233
79,156
Total
Value
Freq., x
3,789,591
179,898
4,745,925
213,829
5,890,078
247,620
5,165,489
183,780
5,177,519
198,000
4,182,148
186,990
4,770,553
194,860
5,199,918
226,476
6,053,228
241,414
4,992,335
173,365
4,059,424
167,314
3,442,466
179,798
4,410,510
208,968
5,083,576
245,060
5,249,549
212,602
4,589,732
225,307
3,997,529
191,417
5,283,573
228,727
5,560,494
215,291
8,369,875
268,367
100,013,511 4,189,083
13
Daily Rights Certificate, Warrant, ETF & REIT Trading

Date
4-Jan
5-Jan
6-Jan
7-Jan
8-Jan
11-Jan
12-Jan
13-Jan
14-Jan
15-Jan
18-Jan
19-Jan
20-Jan
21-Jan
22-Jan
25-Jan
26-Jan
27-Jan
28-Jan
29-Jan
Total
Rights Certificate
Value Freq.
Vol.
0.21
30
22.22
3.49
29
287.47
17
2,096.99
0.17
23
16.03
0.17
19
19.42
4
2,442
118
Vol.
5.1
2.5
24.3
94.7
25.7
10.1
16.4
15.0
10.0
8.3
2.3
6.7
16.1
234.2
12.7
9.1
8.4
5.4
3.4
7.4
517.8
Warrant
Value Freq.
56
137
416
256
563 1,263
1,359 2,950
919 1,659
310 1,115
524 1,058
497
942
371
855
272
505
45
350
162
723
479
839
2,360 1,028
194
880
232
891
133
528
112
628
49
577
95
372
9,148 17,556
ETF
Value
13.2
1.0
37.9
18.2
15.6
10.3
3.0
14.8
34.1
1.7
2.8
0.2
19.2
28.0
1.4
3.5
0.6
2.7
9.0
0.7
218.1
Freq.
13
3
12
8
16
18
5
5
7
1
13
3
27
24
11
8
12
18
23
3
230
Vol.
0.0001
0.0030
0.0150
0.0005
0.0005
0.0191
Total Trading
Volume,
Value,
th. shares
m. IDR
Freq.,
x
Vol.
0.018
0.002
0.059
0.030
0.034
0.024
0.007
0.018
0.044
0.004
0.005
0.000
0.039
0.053
0.003
0.005
0.002
0.004
0.016
0.001
0.37
REIT
Value
0.0139
0.3900
1.9488
0.0585
0.0530
2.4642
Freq.
1
1
3
2
2
9
Trading Summary by Industry Classification

Average
PER, PBV,
x
x
Number of
Shares
Market Cap,
m. IDR
1. Agriculture (21)
182,373,072,258
119,868,589
4,020,436
4,963,891
249,860
(2.35)
3.46
2. Mining (43)
381,057,039,625
156,360,941
9,917,916
2,634,513
297,065
8.44
1.11
231,235,427,408
289,366,071
4,074,175
5,375,137
320,866
5.98
2.02
132,331,470,727
315,321,989
5,520,490
9,606,725
353,712
3.78
1.19
143,297,021,021
1,187,934,153
3,075,918
10,894,425
430,751
17.48
2.24
573,640,971,256
366,263,983
19,175,990
13,566,074
778,017
17.10
1.97
495,950,172,472
657,178,181
7,236,597
11,915,794
532,159
13.83
1.88
632,053,189,541
1,225,999,059
10,122,990
24,597,158
549,681
25.94
1.63
585,839,219,405
581,371,618
16,011,890
16,459,794
676,972
11.71
2.15
3,357,777,583,713
4,899,664,583
79,156,404
Industry Classification
3.
4.
5.
6.
7.
Basic Industry and

Chemicals (64)
(42)
Consumer Goods Industry
(37)
Property, Real Estate and
Construction (58)
Infrastructure, Utilities
and Transportation (53)
8. Finance (87)
Trade, Services &
9.
Investment (116)
Total
100,013,511 4,189,083
Trading Value by Market Type
Trading Volume by Market Type

Others
0.000494%
Regular
77.82%
Regular
67.24%
Others
0.00002%
Negotiated
32.76%
Negotiated
22.18%
Finance (87)
24.6%
Trading Value
by Industry
Trade, Services &

Investment (116)
16.5%
25.0%
11.9%
11.9%
13.4%
Market Capitalization
2.4%
by Industry
3.2%
7.5%
5.9%
6.4%
24.2%

Construction (58)
13.6%
Agriculture (21)
5.0%
Mining (43)
2.6%
Basic Industry and
Chemicals (64)
5.4%
(42)
9.6%
Consumer Goods Industry (37)

10.9%
Finance (87)
18.8%
Number of Listed Shares

by Industry
Trade, Services &

Investment (116)
17.4%
12.8%
14.8%
20.2%
9.1%
Trading Volume
by Industry
5.1%
24.2%
Agriculture (21)
5.4%
12.5%
3.9%

Construction (58)
17.1%
Consumer Goods
Industry (37)
4.3%
7.0%
5.1%
Mining (43)
11.3%
Basic Industry and

Chemicals (64)
6.9%
Miscellaneous Industry (42)
3.9%
14
15
50 Biggest Market Capitalization

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Listed Stocks
HM Sampoerna Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Bank Central Asia Tbk.
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Astra International Tbk. [S]
Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
Indocement Tunggal Prakarsa Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
United Tractors Tbk. [S]
Kalbe Farma Tbk. [S]
Perusahaan Gas Negara (Persero) Tbk. [S]
Charoen Pokphand Indonesia Tbk. [S]
Indofood Sukses Makmur Tbk. [S]
Elang Mahkota Teknologi Tbk.
Matahari Department Store Tbk. [S]
Sarana Menara Nusantara Tbk.
Surya Citra Media Tbk. [S]
Jasa Marga (Persero) Tbk. [S]
Bank Danamon Indonesia Tbk.
Bumi Serpong Damai Tbk. [S]
Sinar Mas Multiartha Tbk.
Mitra Keluarga Karyasehat Tbk. [S]
XL Axiata Tbk.
Tower Bersama Infrastructure Tbk.
Indosat Tbk. [S]
AKR Corporindo Tbk. [S]
Astra Agro Lestari Tbk. [S]
Bayan Resources Tbk.
Sumber Alfaria Trijaya Tbk.
Lippo Karawaci Tbk. [S]
Mayora Indah Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Pakuwon Jati Tbk. [S]
Summarecon Agung Tbk. [S]
Bank Mega Tbk.
Ciputra Development Tbk. [S]
Sawit Sumbermas Sarana Tbk. [S]
PP (Persero) Tbk. [S]
Wijaya Karya (Persero) Tbk. [S]
Media Nusantara Citra Tbk. [S]
Adaro Energy Tbk. [S]
Bank Pan Indonesia Tbk.
Multi Bintang Indonesia Tbk.
Metropolitan Kentjana Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Bank CIMB Niaga Tbk.
Total of The 50 Stocks
% of IDX (Total)
IDX (Total)
Number of Listed Market Capitalization

m. IDR
%
Shares
481,556,838
9.83
4,652,723,076
336,671,988
6.87
100,799,996,400
319,750,814
6.53
24,408,459,120
280,021,000
5.72
7,630,000,000
274,142,230
5.60
24,422,470,380
261,118,918
5.33
40,483,553,140
221,760,000
4.53
23,099,999,999
112,270,535
2.29
1,924,088,000
90,649,254
1.85
18,462,169,893
84,257,285
5,830,954,000
1.72
72,520,264
3,681,231,699
1.48
65,543,296
5,931,520,000
1.34
64,904,351
3,730,135,136
1.32
62,578,288
46,875,122,110
1.28
58,300,827
24,241,508,196
1.19
54,851,310
16,398,000,000
1.12
8,780,426,500
54,438,644
1.11
5,640,032,442
53,580,308
1.09
2,917,918,080
46,686,689
0.95
45,862,148
10,202,925,000
0.94
39,478,323
14,621,601,234
0.81
39,100,000
6,800,000,000
0.80
9,488,796,931
38,524,516
0.79
0.68
19,246,696,192
33,296,784
0.66
6,357,664,717
32,106,207
14,550,736,000
31,647,851
0.65
8,541,381,670
31,389,578
0.64
4,796,526,199
30,218,115
0.62
29,750,786
5,433,933,500
0.61
3,949,030,235
29,025,372
0.59
26,888,771
1,574,745,000
0.55
26,750,001
3,333,333,500
0.55
25,329,946
41,524,501,700
0.52
24,346,963
23,077,689,619
0.50
24,147,396
894,347,989
0.49
13,572,493,310
23,548,276
0.48
21,575,502
48,159,602,400
0.44
0.43
20,846,700
14,426,781,680
0.41
20,199,825
6,894,138,227
0.40
19,469,938
15,330,659,837
18,907,125
0.39
9,525,000,000
18,885,502
0.39
4,842,436,500
17,217,830
0.35
6,149,225,000
16,988,545
0.35
14,276,088,500
16,792,630
0.34
31,985,962,000
16,328,788
0.33
23,837,645,998
16,013,200
2,107,000,000
0.33
16,000,774
948,194,000
0.33
15,886,080
14,184,000,000
0.32
15,052,576
24,880,290,775
0.31
775,423,735,884
3,777,178,888
23.09%
77.09%
3,357,777,583,713
4,899,664,583
Trading Value
m. IDR Rank
%
2,430,871
2.43
9
7,527,167
7.53
2
7,404,232
7.40
3
1,758,009
1.76
13
5,607,189
5.61
4
7,745,522
7.74
1
4,499,144
4.50
5
1,683,368
1.68
15
2,816,764
2.82
8
851,215
30
0.85
1,483,571
17
1.48
1,708,818
14
1.71
1,311,592
22
1.31
1,780,459
12
1.78
1,517,643
16
1.52
586,715
43
0.59
1,402,717
21
1.40
197,604
74
0.20
1,906,616
11
1.91
7,180
202 0.007179
0.68
681,337
38
1.19
1,185,959
25
0.15
153,037
85
0.89
890,031
28
479
0.65
650,514
40
0.41
409,075
52
0.35
351,645
54
0.18
176,382
80
1.47
1,469,733
18
0.54
535,544
46
437
289 0.000436
0.09
94,999
96
1.47
1,466,344
19
0.04
38,446
130
1.46
1,459,308
20
0.72
723,416
36
0.86
855,165
29
2
452 0.000002
0.33
331,688
58
2.93
2,929,389
7
0.48
477,360
48
0.81
31
807,865
0.76
32
764,824
0.35
55
348,594
0.07
108
65,824
215 0.004568
4,568
445 0.000003
3
0.68
37
684,696
232 0.002854
2,855
71,785,433
71.78%
100,013,511
16
20 Most Active Stocks by Total Trading Volume

Total Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Volume
4,758,100,873
3,099,188,174
2,881,649,929
2,410,864,650
2,367,502,999
2,003,392,100
1,711,420,900
1,620,597,031
1,567,647,942
1,538,487,800
1,524,894,245
1,411,606,027
1,384,136,000
1,369,582,736
1,293,400,401
1,286,936,585
1,233,220,744
1,216,376,016
1,215,143,022
1,208,842,700
37,102,990,874
46.9%
79,156,403,584
Listed Stocks
Hanson International Tbk.
Sri Rejeki Isman Tbk.
Sugih Energy Tbk. [S]
Aneka Tambang (Persero) Tbk. [S]
Benakat Integra Tbk.
Capitalinc Investment Tbk.
PP Properti Tbk. [S]
Elnusa Tbk. [S]
Nirvana Development Tbk. [S]
Sigmagold Inti Perkasa Tbk. [S]
Nusantara Infrastructure Tbk. [S]
Eureka Prima Jakarta Tbk. [S]
Panin Financial Tbk.
Dwi Aneka Jaya Kemasindo Tbk. [S]
% of Total Trading
Total Trading
%
6.01
3.92
3.64
3.05
2.99
2.53
2.16
2.05
1.98
1.94
1.93
1.78
1.75
1.73
1.63
1.63
1.56
1.54
1.54
1.53
Value (IDR)
2,934,954,457,185
1,029,980,053,750
1,075,754,995,238
759,355,105,150
7,527,166,615,688
113,267,535,500
71,257,340,000
2,929,389,443,695
723,415,765,555
285,755,732,900
320,229,200,525
1,466,343,640,008
143,694,065,500
576,143,930,188
1,780,458,525,244
7,745,522,094,597
100,504,270,680
586,873,282,497
188,261,351,594
238,590,998,451
30,596,918,403,945
30.6%
100,013,511,458,391
Freq. (x)
23,562
162,832
10,160
62,777
134,592
63
29
114,379
69,744
30,977
57,762
93,352
9,998
5,169
88,640
100,020
23,836
1,584
28,962
5,132
1,023,570
24.4%
4,189,083
Trading
Days
20
20
20
20
20
18
12
20
20
20
20
20
20
20
20
20
20
20
20
20
20 Most Active Stocks by Total Trading Value

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
HM Sampoerna Tbk.
Adhi Karya (Persero) Tbk. [S]
Gudang Garam Tbk.
% of Total Trading
Total Trading
Volume
1,286,936,585
2,367,502,999
565,286,255
492,583,437
481,136,800
4,758,100,873
1,620,597,031
565,591,673
24,636,271
856,813,166
115,326,784
1,293,400,401
48,569,696
159,849,806
30,318,557
607,085,288
74,904,369
203,633,198
1,411,606,027
850,419,739
17,814,298,955
22.5%
79,156,403,584
Total Trading
Value (IDR)
7,745,522,094,597
7,527,166,615,688
7,404,231,817,525
5,607,189,137,403
4,499,144,284,245
2,934,954,457,185
2,929,389,443,695
2,816,764,120,651
2,430,871,382,179
2,027,511,341,962
1,906,616,173,672
1,780,458,525,244
1,758,008,844,930
1,708,818,362,145
1,683,367,976,986
1,517,643,203,618
1,483,570,800,127
1,469,732,585,392
1,466,343,640,008
1,459,307,588,105
62,156,612,395,357
62.1%
100,013,511,458,391
%
7.74
7.53
7.40
5.61
4.50
2.93
2.93
2.82
2.43
2.03
1.91
1.78
1.76
1.71
1.68
1.52
1.48
1.47
1.47
1.46
Freq. (x)
100,020
134,592
84,389
88,556
63,648
23,562
114,379
75,208
36,158
70,823
69,519
88,640
61,635
57,333
48,532
96,049
63,144
51,362
93,352
56,094
1,476,995
35.3%
4,189,083
Trading
Days
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
17
20 Most Active Stocks by Total Trading Frequency

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Soechi Lines Tbk. [S]
Global Mediacom Tbk. [S]
% of Total Trading
Total Trading
Volume
3,099,188,174
2,367,502,999
1,620,597,031
1,286,936,585
607,085,288
1,411,606,027
1,293,400,401
492,583,437
565,286,255
435,852,800
449,020,614
565,591,673
79,869,154
856,813,166
1,567,647,942
115,326,784
481,136,800
74,904,369
2,410,864,650
48,569,696
19,829,783,845
25.1%
79,156,403,584
Total Trading
Value (IDR)
1,029,980,053,750
7,527,166,615,688
2,929,389,443,695
7,745,522,094,597
1,517,643,203,618
1,466,343,640,008
1,780,458,525,244
5,607,189,137,403
7,404,231,817,525
211,756,438,000
404,960,213,493
2,816,764,120,651
1,311,592,492,242
2,027,511,341,962
723,415,765,555
1,906,616,173,672
4,499,144,284,245
1,483,570,800,127
759,355,105,150
1,758,008,844,930
54,910,620,111,555
54.9%
100,013,511,458,391
Freq. (x)
162,832
134,592
114,379
100,020
96,049
93,352
88,640
88,556
84,389
82,386
81,856
75,208
72,205
70,823
69,744
69,519
63,648
63,144
62,777
61,635
1,735,754
41.4%
4,189,083
%
3.89
3.21
2.73
2.39
2.29
2.23
2.12
2.11
2.01
1.97
1.95
1.80
1.72
1.69
1.66
1.66
1.52
1.51
1.50
1.47
Trading
Days
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
20
18
Top 20 Gainer Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Barito Pacific Tbk. [S]
Toba Pulp Lestari Tbk. [S]
Jembo Cable Company Tbk.
Inti Bangun Sejahtera Tbk. [S]
Indofarma (Persero) Tbk. [S]
Metro Realty Tbk.
Asuransi Jasa Tania Tbk.
Bank Nationalnobu Tbk.
Garuda Indonesia (Persero) Tbk. [S]
Tira Austenite Tbk. [S] *
Eagle High Plantation Tbk. [S]
Tunas Ridean Tbk. [S]
Ancora Indonesia Resources Tbk.
Sunson Textile Manufacturer Tbk. [S]
Star Pacific Tbk. [S]
Kimia Farma (Persero) Tbk. [S]
Wijaya Karya Beton Tbk. [S]
Centratama Telekomunikasi Indonesia Tbk. [S]
Closing Price
Delusion
Last Month Last Month* This Month Factors
130
212
130
1.00
320
500
320
1.00
1,350
2,100
1,350
1.00
1,900
2,900
1,900
1.00
168
253
168
1.00
305
228
228
1.00
210
157
1.00
157
600
452
1.00
452
3,345
2,600
1.00
2,600
1.00
309
309
395
1.00
3,200
3,200
4,060
0.10
1,420
142
180
1.00
138
138
173
1.00
600
600
750
1.00
93
93
115
52
1.00
52
63
180
1.00
180
218
870
1.00
870
1,050
825
1.00
825
990
125
1.00
125
150
Change
Price
+82
+180
+750
+1,000
+85
+77
+53
+148
+745
+86
+860
+38
+35
+150
+22
+11
+38
+180
+165
+25
%
63.1
56.3
55.6
52.6
50.6
33.8
33.8
32.7
28.7
27.8
26.9
26.8
25.4
25.0
23.7
21.2
21.1
20.7
20.0
20.0
Closing Price
Delusion
Last Month Last Month* This Month Factors
386
386
137
1.00
85
85
50
1.00
351
351
207
1.00
238
238
145
1.00
79
79
50
1.00
1,855
1,855
1,190
1.00
389
389
266
1.00
150
150
104
1.00
171
171
119
1.00
1,370
1,370
960
1.00
945
945
670
1.00
1,100
1,100
800
1.00
205
205
150
1.00
300
300
220
1.00
174
174
130
1.00
182
182
136
1.00
104
104
78
1.00
167
167
126
1.00
123
123
93
1.00
560
560
425
1.00
Change
Price
-249
-35
-144
-93
-29
-665
-123
-46
-52
-410
-275
-300
-55
-80
-44
-46
-26
-41
-30
-135
%
-64.5
-41.2
-41.0
-39.1
-36.7
-35.8
-31.6
-30.7
-30.4
-29.9
-29.1
-27.3
-26.8
-26.7
-25.3
-25.3
-25.0
-24.6
-24.4
-24.1
Top 20 Loser Stocks

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Bank Yudha Bhakti Tbk.
Nusa Konstruksi Enjiniring Tbk. [S]
Multistrada Arah Sarana Tbk. [S]
SMR Utama Tbk. [S]
Mas Murni Indonesia Tbk. [S]
Modern Internasional Tbk. [S]
Golden Eagle Energy Tbk.
J Resources Asia Pasifik Tbk. [S]
Bank Permata Tbk.
Bank Capital Indonesia Tbk.
Alam Karya Unggul Tbk.
MNC Investama Tbk.
Radana Bhaskara Finance Tbk.
Victoria Insurance Tbk.
Wintermar Offshore Marine Tbk. [S]
Greenwood Sejahtera Tbk.
Pan Brothers Tbk. [S]
* Adjusted price if there are any corporate actions
19
20 Most Active Brokerage Houses in Total Value

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Brokerage Firms
UBS Securities Indonesia (AK)
Morgan Stanley Asia Indonesia (MS)
Deutsche Securities Indonesia (DB)
Credit Suisse Securities Indonesia (CS)
Mandiri Sekuritas (CC)

CIMB Securities Indonesia (YU)
Daewoo Securities Indonesia (YP)
Maybank Kim Eng Securities (ZP)
CLSA Indonesia (KZ)
Merrill Lynch Indonesia (ML)
Macquarie Capital Securities Indonesia (RX)
Citigroup Securities Indonesia (CG)

RHB Securities Indonesia (DR)
MNC Securities (EP)
JP Morgan Securities Indonesia (BK)
Indo Premier Securities (PD)
Bahana Securities (DX)
Trimegah Securities Tbk. (LG)
Ciptadana Securities (KI)
Nomura Indonesia (FG)
Total of The 20 Brokerages
% of Total Transaction
Total Transaction
Regular
Vol. Value
Freq.
367,390
2,122 7,684
229,168
1,722 6,945
411,543
1,834 6,234
341,941
2,199 6,308
420,737
5,374 8,371
331,335
4,466 7,108
653,708
7,890 7,187
227,730
2,567 6,573
194,726
1,783 4,758
1,640 6,842
396,771
1,101 3,860
112,599
1,027 4,005
177,084
4,216 5,996
253,023
2,055 2,103
167,509
1,069 4,249
164,850
3,621 3,982
427,055
1,705 4,352
193,487
1,971 2,515
123,656
1,774 3,037
88,184
882 2,737
117,897
51,019 104,845 5,400,393
64.6%
47.9% 67.4%
106,444 155,663 8,361,474
Non Regular
Vol. Value
Freq.
357
989 6,154
491
877 4,385
514
672 2,741
745
1,462 2,395
118
192
203
575
1,413 1,103
392
1,756
470
853
364
770
389
1,088 2,572
362
152
481
1,541
823 2,755
440
623 2,568
415
397
102
3,990 3,290
227
203
475
542
411
588
123
185
137
275
2,498
805
147
156
102
155
133
278
193
18,401 32,669
8,541
35.5% 73.6%
51.2%
51,869 44,364
16,692
Vol.
3,111
2,600
2,506
3,661
5,566
5,879
9,646
2,931
2,871
1,792
1,924
1,650
4,630
6,045
1,271
4,032
1,890
4,469
1,930
1,015
69,419
43.8%
158,313
Total
Value
Freq.
13,838
367,747
11,330
229,659
8,974
412,057
8,703
342,686
8,574
420,855
8,211
331,910
7,657
654,100
7,343
228,583
7,330
195,115
7,322
397,133
6,616
114,140
6,573
177,524
6,393
253,125
5,393
167,736
4,724
165,392
4,570
427,178
4,489
193,762
3,320
123,803
3,138
88,339
3,015
118,090
137,514 5,408,934
68.7%
64.6%
200,027 8,378,166
Non Regular
Vol. Value
Freq.
1,756
470
392
411
588
123
192
203
118
672 2,741
514
152
481
362
989 6,154
357
1,462 2,395
745
1,413 1,103
575
415
397
102
877 4,385
491
364
770
853
56
14
77
1,088 2,572
389
185
137
275
112
38
23
623 2,568
440
3,990 3,290
227
203
475
542
58
500
284
554
213
251
15,571 29,494
7,140
30.0% 66.5%
42.8%
51,869 44,364
16,692
Vol.
9,646
4,032
5,566
2,506
1,792
3,111
3,661
5,879
4,630
2,600
2,931
2,527
2,871
1,890
2,480
1,650
6,045
1,271
1,791
3,929
70,810
44.7%
158,313
Total
Value
Freq.
7,657
654,100
4,570
427,178
8,574
420,855
8,974
412,057
7,322
397,133
13,838
367,747
8,703
342,686
8,211
331,910
6,393
253,125
11,330
229,659
7,343
228,583
2,684
223,587
7,330
195,115
4,489
193,762
2,483
189,809
6,573
177,524
5,393
167,736
4,724
165,392
2,878
140,073
2,669
139,031
132,139 5,657,062
66.1%
67.5%
200,027 8,378,166
20 Most Active Brokerage Houses in Total Frequency

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Brokerage Firms


BNI Securities (NI)
CLSA Indonesia (KZ)
Phillip Securities Indonesia (KK)
MNC Securities (EP)
Danareksa Sekuritas (OD)

Valbury Asia Securities (CP)
Total of The 20 Firms
% of Total Transaction
Total Transaction
Regular
Vol. Value
Freq.
7,890 7,187
653,708
3,621 3,982
427,055
5,374 8,371
420,737
1,834 6,234
411,543
1,640 6,842
396,771
2,122 7,684
367,390
2,199 6,308
341,941
4,466 7,108
331,335
4,216 5,996
253,023
1,722 6,945
229,168
2,567 6,573
227,730
2,471 2,670
223,510
1,783 4,758
194,726
1,705 4,352
193,487
2,368 2,445
189,786
1,027 4,005
177,084
2,055 2,103
167,509
1,069 4,249
164,850
1,733 2,378
139,789
3,376 2,456
138,780
55,239 102,645 5,649,922
51.9% 65.9%
67.6%
106,444 155,663 8,361,474

1.
AGRICULTURE
11
CROPS
1. BISI
12
Bisi International Tbk. [S]
Prev.
1,350
High
1,365
Date
01/07
Low
1,225
Date
01/14
Close
06/23
Date
01/29
PLANTATION
Regular Market
Market
Cap.,
b IDR
Volume,
th. share
119,869
3,412,006
3,810
9,446
3,810
9,446
100,367
2,986,590
Value,
m IDR
Total Market
Freq.,
times
Volume,
th. share
Value,
m IDR
Freq.,
times
4,963,891 249,860
4,249,968 249,432
4,020,436
12,337
4,468
42,636
55,035
4,481
12,337
4,468
42,636
55,035
4,481
20
3,795,225 234,686
3,320,488
Days
Price
Days
Board
Industry Classification / Stock Name
20
4,143,889 234,908
1. AALI
15,850
17,450
01/19
15,600
01/04
17,075
01/29
26,889
27,121
451,316
35,351
20
32,255
535,544
35,425
2. ANJT
Austindo Nusantara Jaya Tbk. [S]
1,610
1,700
01/13
1,700
01/13
1,700
01/13
5,670
0.20
0.34
0.20
0.34
3. BWPT
138
205
01/28
132
01/12
173
01/29
5,454
1,004,192
162,769
31,827
20
1,024,514
165,714
31,840
20
20
20
4. DSNG
Dharma Satya Nusantara Tbk.
600
600
01/04
450
01/20
505
01/29
5,352
4,235
2,125
1,446
20
4,237
2,126
1,447
5. GOLL
Golden Plantation Tbk.
74
99
01/04
63
01/22
84
01/29
308
2,516
185
923
20
4,766
379
925
20
6. GZCO
Gozco Plantations Tbk.
95
95
01/04
69
01/22
77
01/29
462
21,757
1,658
1,302
20
77,959
6,059
1,313
20
7. JAWA
Jaya Agra Wattie Tbk.
220
230
01/13
181
01/28
182
01/29
687
4,575
900
127
20
4,575
900
127
20
8. LSIP
PP London Sumatra Indonesia Tbk. [S]
1,320
1,480
01/29
1,210
01/14
1,425
01/29
9,723
306,745
402,200
31,084
20
331,930
434,693
31,138
20
9. MAGP
Multi Agro Gemilang Plantation Tbk.
50
50
01/28
50
01/28
50
01/28
450
15
0.77
147
15
0.77
147
10. PALM
Provident Agro Tbk.
425
425
01/28
425
01/28
425
01/28
3,026
0.89
0.89
11. SGRO
Sampoerna Agro Tbk. [S]
1,700
1,830
01/22
1,650
01/04
1,810
01/29
3,421
15,499
26,941
3,337
20
15,515
26,969
3,338
20
12. SIMP
Salim Ivomas Pratama Tbk. [S]
332
343
01/05
284
01/21
322
01/29
5,093
99,971
31,174
13,922
20
128,669
40,271
13,934
20
13. SMAR
SMART Tbk.
4,200
4,200
01/20
3,800
01/07
4,000
01/28
11,489
15
15
14. SSMS
1,950
2,035
01/29
1,660
01/11
1,985
01/29
18,907
1,498,086
2,715,065 114,342
20
1,620,597
2,929,389 114,379
20
15. TBLA
Tunas Baru Lampung Tbk.
510
525
01/28
480
01/14
515
01/29
2,751
1,736
877
366
20
2,262
887
368
20
16. UNSP
Bakrie Sumatera Plantations Tbk.
50
50
01/28
50
01/28
50
01/28
686
137
493
13
73,189
949
508
17
13,926
128,143
21,195
8,490
193,563
96,721
8,526
14
FISHERY
Central Proteina Prima Tbk.
50
50
01/29
50
01/29
50
01/29
2,024
655
33
369
20
17,831
708
387
20
2. DSFI
Dharma Samudera Fishing Industries Tbk. [S]
106
108
01/05
78
01/22
86
01/29
160
124,670
11,557
7,659
20
124,760
11,567
7,660
20
3. IIKP
Inti Agri Resources Tbk. [S]
3,675
3,670
01/04
3,000
01/27
3,495
01/29
11,743
2,818
9,605
462
20
50,972
84,446
479
20
1,765
287,828
421,211
1,788
463,749
668,247
1,945
1,765
287,828
421,211
1,788
463,749
668,247
1,945
156,361
6,168,870
2,271,263 296,627
9,917,916
2,634,513 297,065
90,232
912,617
764,044 125,493
2,109,811
924,296 125,736
FORESTRY
1. BTEK
Bumi Teknokultura Unggul Tbk.
2.
MINING
21
COAL MINING
1,800
1,620
01/04
1,325
01/25
1,600
01/29
20
20
515
540
01/29
437
01/20
525
01/29
16,793
700,079
340,024
49,930
20
717,704
348,594
49,972
2. ARII
Atlas Resources Tbk [S]
400
423
01/12
403
01/11
423
01/12
1,269
0.80
726
305
3. ATPK
Bara Jaya Internasional Tbk. [S]
194
194 08/26/15
1,117
4. BORN
Borneo Lumbung Energi & Metal Tbk.
50
50 06/29/15
885
98
22
10
5. BRAU
Berau Coal Energy Tbk.
82
82 05/04/15
2,862
6. BSSR
Baramulti Suksessarana Tbk. [S]
1,110
1,200
01/27
1,000
01/07
1,200
01/27
3,140
0.90
0.94
0.90
0.94
7. BUMI
Bumi Resources Tbk.
50
50
01/29
50
01/29
50
01/29
1,831
11,106
555
298
20
447,139
22,786
364
20
8. BYAN
7,875
8,100
01/15
7,875
01/05
8,025
01/29
26,750
55
437
23
20
55
437
23
20
9. DEWA
Darma Henwa Tbk. [S]
50
50 12/22/15
1,093
705,577
34,929
21
14
11,659
20
20
1. ADRO
1. CPRO
15
Table Trading by Industry
Price
Regular Market
Total Market
Market
Cap.,
b IDR
Volume,
th. share
Value,
m IDR
Freq.,
times
Volume,
th. share
10. DOID
Delta Dunia Makmur Tbk.
54
56
01/29
50
01/27
53
01/29
439
94,764
4,863
3,040
20
94,964
4,873
3,041
11. GEMS
Golden Energy Mines Tbk. [S]
1,400
1,750
01/20
1,300
01/06
1,650
01/26
9,706
23
36
469
773
12. GTBO
Garda Tujuh Buana Tbk. [S]
260
260 02/11/15
650
13. HRUM
Harum Energy Tbk. [S]
675
710
01/12
585
01/22
620
01/29
1,676
7,580
5,011
1,962
20
12,377
8,229
1,968
20
14. ITMG
Indo Tambangraya Megah Tbk. [S]
5,725
5,950
01/05
4,690
01/28
4,810
01/29
5,435
29,571
150,856
23,309
20
44,572
229,401
23,362
20
15. KKGI
Resource Alam Indonesia Tbk. [S]
420
450
01/06
380
01/27
410
01/28
410
297
129
103
15
297
129
103
15
16. MBAP
Mitrabara Adiperdana Tbk. [S]
1,115
1,115 12/16/15
1,368
17. MYOH
Samindo Resources Tbk. [S]
525
520
01/04
455
01/26
460
01/29
1,015
4,193
2,012
703
20
4,573
2,212
704
20
20
Prev.
High
Date
Low
Date
Close
Date
Value,
m IDR
Freq.,
times
Days
Days
Board
20
18. PTBA
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
4,525
4,610
01/13
4,150
01/20
4,450
01/29
10,253
58,775
258,425
44,648
20
60,404
267,843
44,672
19. PTRO
Petrosea Tbk. [S]
290
296
01/04
275
01/15
285
01/29
287
5,000
1,443
592
20
5,025
1,450
594
20
20. SMMT
171
188
01/04
91
01/14
119
01/29
375
965
133
574
20
965
133
574
20
21. TKGA
Permata Prima Sakti Tbk.
1,800
1,800 03/20/15
1,822
22. TOBA
Toba Bara Sejahtra Tbk. [S]
1
CRUDE PETROLEUM & NATURAL GAS PRODUCTION
675
650
01/26
525
01/29
525
01/29
1,057
208
119
296
17
22
3,306
2,105
299
18
68,758
20,019
1,627,807
348,852
68,632
4,113,458
512,745
1. APEX
Apexindo Pratama Duta Tbk.
3,330
3,230
01/18
3,230
01/18
3,230
01/18
8,591
0.10
0.32
91
256
2. ARTI
Ratu Prabu Energi Tbk. [S]
170
183
01/15
160
01/28
162
01/29
1,270
130,365
22,286
3,842
20
280,278
47,903
3,852
20
3. BIPI
50
50
01/29
50
01/29
50
01/29
1,825
204
10
28
15
2,003,392
113,268
63
18
4. ELSA
Elnusa Tbk. [S]
247
250
01/04
173
01/21
230
01/29
1,679
1,473,301
309,568
57,746
20
1,524,894
320,229
57,762
20
5. ENRG
Energi Mega Persada Tbk. [S]
50
50
01/29
50
01/29
50
01/29
2,455
270
13
69
19
278,660
12,214
124
20
6. PKPK
Perdana Karya Perkasa Tbk.
50
51
01/28
50
01/28
50
01/28
30
241
12
47
241
12
47
7. ESSA
Surya Esa Perkasa Tbk. [S]
1,650
1,750
01/07
1,500
01/29
1,500
01/29
1,650
578
919
70
13
578
919
70
13
8. MEDC
Medco Energi Internasional Tbk.
795
810
01/05
675
01/26
705
01/29
2,349
21,748
15,810
6,780
20
24,223
17,711
6,783
20
9. RUIS
Radiant Utama Interinsco Tbk.
215
229
01/06
206
01/18
219
01/28
169
1,101
233
49
10
1,101
233
49
10
45,831
3,627,630
01/29
7,906
2,386,599
940 10/17/13
3,168
23
METAL AND MINERAL MINING

314
335
01/29
292
01/08
940
3. CKRA
Cakra Mineral Tbk.
50
57
01/25
50
01/29
4. DKFT
Central Omega Resources Tbk.
397
5. INCO
Vale Indonesia Tbk. [S]
1,635
1,635
01/04
1,370
01/21
1,445
01/29
14,358
6. MDKA
Merdeka Copper Gold Tbk.
2,015
2,030
01/06
1,900
01/05
2,000
01/21
7,139
11
255
511
11
7. PSAB
1,370
1,390
01/04
960
01/29
960
01/29
5,080
7,529
8,760
2,866
20
12,679
14,426
2,867
20
8. SMRU
SMR Utama Tbk. [S]
238
224
01/04
136
01/29
145
01/29
1,812
1,035,019
183,301
2,221
20
1,052,891
185,485
2,226
20
9. TINS
Timah (Persero) Tbk. [S]
505
535
01/29
451
01/14
520
01/29
3,873
75,965
38,227
9,060
20
80,902
40,689
9,072
20
223
195
10
58
195
10
58
01/29
64
195
10
58
14
195
10
58
14
124 05/13/15
159
56
622
171
57
990
263
58
56
622
171
57
990
263
58
397 02/18/14
LAND / STONE QUARRYING
1. CTTH
Citatah Tbk. [S]
56
65
01/27
50
01/29
2. MITI
Mitra Investindo Tbk. [S]
124
29
01/29
52
OTHERS
1. AKKU
300
330
01/06
205
01/29
220
01/29
255
2,238
1,090
121,423
20
55
124
16
176,334
25,366
20
10
2,410,865
1,090
134,782
759,355
62,777
20
55
124
16
196,679
25,378
20
10
21

Cita Mineral Investindo Tbk. [S]
50
62,741
1,197,199 102,455
2. CITA
751,498
3,693,463
1. ANTM
24
329
1,158,186 102,387
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b IDR
Regular Market
Volume,
th. share
Value,
m IDR
Total Market
Freq.,
times
Volume,
th. share
Value,
m IDR
Freq.,
times
3.
BASIC INDUSTRY AND CHEMICALS
289,366
2,958,779
4,832,772 320,558
4,074,175
5,375,137 320,866
31
CEMENT
156,627
1,116,649
3,746,637 178,461
1,151,946
3,975,120 178,645
Days
Price
Days
Board
1. INTP
Indocement Tunggal Prakarsa Tbk. [S] 1
22,325
22,425
01/04
18,075
01/21
19,700
01/29
72,520
70,541
1,395,069
63,092
20
74,904
1,483,571
63,144
20
2. SMBR
Semen Baturaja (Persero) Tbk. [S]
291
316
01/29
283
01/26
305
01/29
3,000
136,569
40,912
9,793
20
136,669
40,940
9,795
20
3. SMCB
Holcim Indonesia Tbk. [S]
995
1,010
01/07
900
01/29
905
01/29
6,935
7,874
7,399
4,623
20
7,876
7,401
4,624
20
4. SMGR
11,400
11,475
01/06
10,000
01/21
11,050
01/29
65,543
148,763
1,587,705
57,241
20
159,850
1,708,818
57,333
20
5. WTON
825
1,045
01/22
800
01/04
990
01/29
8,628
752,903
715,552
43,712
20
772,648
734,391
43,749
20
5,615
32
15,128
63,565
74,043
5,581
172,005
128,444
1. AMFG
Asahimas Flat Glass Tbk. [S]
6,550
6,975
01/04
6,300
01/29
6,300
01/29
2,734
22
143
64
11
22
143
64
11
2. ARNA
Arwana Citramulia Tbk. [S]
500
615
01/04
461
01/11
484
01/29
3,553
55,174
27,893
4,487
20
146,061
72,173
4,508
20
3. IKAI
Intikeramik Alamasri Industri Tbk. [S]
114
124
01/25
105
01/08
124
01/25
98
0.50
0.06
0.50
0.06
4. KIAS
Keramika Indonesia Assosiasi Tbk. [S] 2
90
108
01/04
80
01/27
89
01/29
1,329
654
56
101
16
654
56
101
16
5. MLIA
Mulia Industrindo Tbk.
515
515
01/12
459
01/18
475
01/29
628
790
390
87
13
18,091
8,846
92
15
6. TOTO
Surya Toto Indonesia Tbk. [S]
6,950
7,150
01/15
6,150
01/14
6,575
01/29
6,785
6,925
45,561
838
20
7,176
47,226
846
20
12,490
410,053
77,801
48,085
412,620
78,214
48,097
33
CERAMICS, GLASS, PORCELAIN
METAL AND ALLIED PRODUCTS

Alakasa Industrindo Tbk. [S]
735
750
01/07
590
01/12
670
01/28
68
53
17
53
17
2. ALMI
Alumindo Light Metal Industry Tbk.
198
222
01/21
186
01/25
190
01/29
117
124
24
362
16
124
24
362
16
3. BAJA
Saranacentral Bajatama Tbk.
84
88
01/14
75
01/26
82
01/29
148
2,838
235
759
20
3,878
331
761
20
4. BTON
Betonjaya Manunggal Tbk. [S]
435
450
01/07
415
01/06
449
01/28
81
203
90
21
203
90
21
5. CTBN
Citra Tubindo Tbk. [S]
5,225
5,300
01/20
5,300
01/20
5,300
01/20
4,242
0.10
0.53
0.10
0.53
6. GDST
Gunawan Dianjaya Steel Tbk. [S]
59
63
01/05
56
01/29
57
01/29
467
3,061
176
410
20
3,061
176
410
20
7. INAI
Indal Aluminium Industry Tbk. [S]
405
405
01/12
365
01/13
400
01/29
127
126
50
65
14
126
50
65
14
8. ISSP
Steel Pipe Industry of Indonesia Tbk.
188
197
01/06
156
01/26
175
01/29
1,258
158,165
27,377
10,233
20
159,359
27,593
10,239
20
9. JKSW
Jakarta Kyoei Steel Works Tbk. [S]
68
79
01/25
63
01/08
73
01/29
11
339
25
175
15
339
25
175
15
10. JPRS
Jaya Pari Steel Tbk. [S]
120
182
01/29
111
01/12
129
01/29
97
163,503
25,350
27,175
19
163,503
25,350
27,175
19
11. KRAS
Krakatau Steel (Persero) Tbk.
293
317
01/28
275
01/14
313
01/29
4,938
81,020
24,403
8,710
20
81,329
24,499
8,713
20
12. LION
Lion Metal Works Tbk. [S]
1,050
1,100
01/29
1,000
01/22
1,100
01/29
572
17
17
14
17
17
14
13. LMSH
Lionmesh Prima Tbk. [S]
575
575
01/20
495
01/18
575
01/20
55
31
16
19
31
16
19
14. NIKL
Pelat Timah Nusantara Tbk.
50
50
01/29
50
01/29
50
01/29
126
610
31
70
17
610
31
70
17
15. PICO
Pelangi Indah Canindo Tbk.
128
137
01/06
118
01/21
130
01/22
74
0.68
18
31
19
16. TBMS
Tembaga Mulia Semanan Tbk.
6,000
6,000 06/09/15
110
34
CHEMICALS
15,972
3,603
2,465
15,996
3,606
2,467
130
215
01/20
124
01/08
212
01/29
1,480
11,971
2,236
1,712
20
11,996
2,239
1,713
2. BUDI
Budi Starch & Sweetener Tbk.
63
65
01/04
60
01/22
63
01/29
283
705
44
66
14
705
44
66
14
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
387
384
01/15
316
01/11
340
01/28
113
158
55
34
11
158
55
34
11
4. EKAD
Ekadharma International Tbk. [S]
400
420
01/08
389
01/29
399
01/29
279
2,740
1,094
396
20
2,740
1,094
396
20
5. ETWA
Eterindo Wahanatama Tbk.
78
83
01/06
63
01/18
73
01/28
71
121
131
18
121
131
18
20
22
16,384
1. BRPT
1. ALKA
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b IDR
Regular Market
Total Market
Volume,
th. share
Value,
m IDR
Freq.,
times
Volume,
th. share
Value,
m IDR
Freq.,
times
Days
Price
Days
Board
6. INCI
Intanwijaya Internasional Tbk. [S]
305
319
01/06
295
01/21
315
01/29
57
217
67
45
12
218
67
46
12
7. SOBI
Sorini Agro Asia Corporindo Tbk. [S]
1,900
2,000
01/26
1,640
01/25
1,900
01/26
1,758
0.90
0.90
8. SRSN
Indo Acidatama Tbk. [S]
50
50
01/26
50
01/26
50
01/26
301
0.25
36
0.25
36
9. TPIA
Chandra Asri Petrochemical Tbk. [S]
3,445
3,500
01/27
3,400
01/27
3,500
01/27
11,504
11
39
15
11
39
15
Unggul Indah Cahaya Tbk. [S]
1,480
1,560
01/29
1,225
01/25
1,405
01/29
10. UNIC
35
PLASTICS & PACKAGING
539
42
59
21
10,977
26,397
44,038
2,463
42
59
21
32,152
44,383
2,468
1. AKPI
Argha Karya Prima Industry Tbk. [S]
875
1,150
01/13
855
01/14
900
01/21
612
2. APLI
Asiaplast Industries Tbk. [S]
65
75
01/27
52
01/08
72
01/29
108
311
19
40
13
311
19
40
13
3. BRNA
Berlina Tbk.
730
780
01/29
715
01/05
780
01/29
592
5,506
4,036
209
14
5,506
4,036
209
14
4. FPNI
Lotte Chemical Titan Tbk. [S]
92
103
01/28
90
01/11
103
01/28
573
329
32
43
329
32
43
5. IGAR
Champion Pacific Indonesia Tbk. [S]
224
250
01/29
205
01/22
250
01/29
243
145
31
59
16
147
32
60
16
6. IMPC
Impack Pratama Industri Tbk. [S]
9,250
9,300
01/07
9,125
01/18
9,175
01/29
4,435
4,149
38,144
1,436
20
4,151
38,161
1,437
20
7. IPOL
Indopoly Swakarsa Industry Tbk. [S]
72
71
01/05
65
01/14
68
01/28
438
13,174
900
435
19
17,674
1,215
436
19
8. SIAP
Sekawan Intipratama Tbk. [S]
83
83 11/06/15
1,992
1,250
13
9. SIMA
Siwani Makmur Tbk. [S]
164
164 10/30/15
73
10. TALF
Tunas Alfin Tbk.
400
405
01/19
386
01/19
405
01/19
548
0.50
0.20
0.50
0.20
11. TRST
Trias Sentosa Tbk. [S]
310
320
01/06
295
01/29
295
01/29
828
2,781
872
227
16
2,781
872
227
16
12. YPAS
Yanaprima Hastapersada Tbk. [S]
800
36
800 10/20/15
ANIMAL FEED
1. CPIN
534
66,463
437,535
736,225
74,158
520,979
863,948
74,211
Charoen Pokphand Indonesia Tbk. [S] 1

JAPFA Comfeed Indonesia Tbk.
1
2,600
3,400
01/29
2,605
01/04
3,345
01/29
54,851
182,520
548,187
54,719
20
196,108
586,715
54,758
20
2. JPFA
635
755
01/27
560
01/19
735
01/29
7,835
233,109
160,774
13,759
20
233,444
160,981
13,763
20
3. MAIN
Malindo Feedmill Tbk.
1,525
1,500
01/04
1,225
01/18
1,330
01/29
2,978
17,608
23,608
5,538
20
87,129
112,596
5,546
20
4. SIPD
Sierad Produce Tbk.
850
880
01/29
850
01/29
850
01/29
798
4,298
3,655
142
20
4,298
3,655
144
20
37
9,274
494
1,585
9,274
494
1,585
SLJ Global Tbk.
51
52
01/05
50
01/29
50
01/29
156
1,261
63
1,002
15
1,261
63
1,002
15
2. TIRT
Tirta Mahakam Resources Tbk. [S]
50
63
01/05
50
01/27
52
01/28
53
8,014
431
583
16
8,014
431
583
16
11,089
879,334
149,931
7,760
1,759,203
280,928
7,778
38
WOOD INDUSTRIES
PULP & PAPER
1. ALDO
Alkindo Naratama Tbk [S]
735
735
01/25
715
01/14
725
01/29
399
4,546
3,303
595
20
4,546
3,303
595
20
2. DAJK
160
170
01/04
150
01/20
152
01/29
380
860,792
134,660
5,123
20
1,208,843
238,591
5,132
20
3. FASW
Fajar Surya Wisesa Tbk. [S]
1,040
1,030
01/13
1,000
01/13
1,020
01/27
2,527
275
278
80
276
279
81
4. INKP
Indah Kiat Pulp & Paper Tbk.
955
960
01/07
910
01/11
935
01/29
5,115
11,885
11,156
1,444
20
12,410
11,608
1,446
20
5. INRU
320
500
01/06
400
01/05
500
01/06
694
0.80
0.39
0.80
0.39
6. KBRI
Kertas Basuki Rachmat Indonesia Tbk. 2
50
50
01/28
50
01/28
50
01/28
434
194
10
119
531,386
26,569
124
11
7. KDSI
Kedawung Setia Industrial Tbk. [S]
191
225
01/06
175
01/04
200
01/22
81
13
13
13
13
8. SPMA
Suparma Tbk.
103
105
01/13
85
01/07
96
01/28
143
704
67
173
17
704
67
173
17
9. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
495
505
01/29
481
01/18
492
01/29
1,314
926
454
208
20
1,026
508
209
20
208
1. SULI
23
4.
MISCELLANEOUS INDUSTRY
41
MACHINERY AND HEAVY EQUIPMENT
Prev.
High
Date
Low
Date
Close
Date
Regular Market
Total Market
Market
Cap.,
b IDR
Volume,
th. share
315,322
4,767,113
2,190
10,954
2,993
2,393
Value,
m IDR
Freq.,
times
7,003,470 352,299
Volume,
th. share
5,520,490
Freq.,
times
9,606,725 353,712
2,993
2,393
1. KRAH
Grand Kartech Tbk.
2,190
2,230
01/05
2,060
01/28
2,110
01/29
2,049
781
1,704
1,634
20
781
1,704
1,634
20
2. AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S] 2
132
131
01/27
116
01/12
130
01/29
140
10,173
1,290
759
20
10,173
1,290
759
20
291,423
1,262,956
42
AUTOMOTIVE AND COMPONENTS
5,875,347 140,559
10,954
Value,
m IDR
Days
Price
Days
Board
1,661,533
8,152,889 140,884
7,745,522 100,020
1. ASII
6,000
6,450
01/29
5,700
01/14
6,450
01/29 261,119
913,772
5,500,155
99,719
20
1,286,937
2. AUTO
Astra Otoparts Tbk. [S]
1,600
1,630
01/04
1,510
01/28
1,620
01/29
7,808
5,013
8,005
889
20
22,925
35,447
897
20
3. BOLT
Garuda Metalindo Tbk. [S]
1,195
1,205
01/04
1,035
01/28
1,045
01/29
2,449
317,417
346,535
33,781
20
317,417
346,535
33,781
20
4. BRAM
Indo Kordsa Tbk. [S]
4,680
4,680 11/25/15
2,106
5. GDYR
Goodyear Indonesia Tbk. [S]
2,725
2,750
01/13
2,700
01/12
2,725
01/28
1,117
15
15
6. GJTL
Gajah Tunggal Tbk. [S]
530
540
01/06
489
01/14
505
01/29
1,760
16,781
8,508
3,323
20
21,991
11,171
3,329
20
7. IMAS
Indomobil Sukses Internasional Tbk.
2,365
2,200
01/05
1,900
01/26
2,150
01/29
5,945
200
419
140
13
200
419
140
13
8. INDS
Indospring Tbk. [S]
350
365
01/25
327
01/22
350
01/29
230
874
298
263
19
1,014
347
266
19
9. LPIN
Multi Prima Sejahtera Tbk. [S]
5,375
6,000
01/14
4,900
01/04
5,500
01/29
117
15
75
47
10
15
75
47
10
10. MASA
351
325
01/04
191
01/21
207
01/29
1,901
1,110
249
347
20
2,909
636
350
20
11. NIPS
Nipress Tbk. [S]
425
470
01/28
416
01/26
425
01/29
632
5,788
2,447
231
20
5,788
2,447
231
20
12. PRAS
Prima Alloy Steel Universal Tbk. [S]
125
124
01/20
100
01/26
111
01/29
78
92
11
50
11
92
11
50
11
13. SMSM
Selamat Sempurna Tbk. [S]
4,760
4,850
01/05
4,250
01/29
4,280
01/29
6,162
1,889
8,632
1,762
20
2,240
10,266
1,766
20
17,527
3,485,484
88
01/29
342
55,527
43
TEXTILE, GARMENT
1,123,751 208,739
3,583,928
96
01/22
85
01/12
2. ARGO
Argo Pantes Tbk.
900
900 08/28/15
302
3. CNTB
Century Textile Industry (Seri B) Tbk.
5,000
5,000 12/22/00
33
4. CNTX
Century Textile Industry (PS) Tbk.
14,550
14,550
01/06
14,550
01/06
14,550
01/06
51
0.20
0.25
5. ERTX
Eratex Djaja Tbk.
900
1,160
01/27
905
01/04
1,050
01/29
169
4,898
5,148
41
4,898
5,148
41
6. ESTI
Ever Shine Textile Industry Tbk.
180
180 12/21/15
363
7. HDTX
Panasia Indo Resources Tbk.
885
885
01/05
750
01/14
790
01/29
2,845
14,612
11,951
617
20
14,612
11,951
617
20
8. INDR
Indo-Rama Synthetics Tbk. [S]
760
760
01/05
600
01/25
655
01/28
429
76
51
22
10
76
51
22
10
9. MYTX
Apac Citra Centertex Tbk.
51
54
01/28
50
01/22
54
01/28
79
85
36
12
85
36
12
10. PBRX
560
560
01/04
408
01/26
425
01/29
2,753
75,820
36,560
9,420
20
75,824
36,562
9,421
20
11. POLY
Asia Pacific Fibers Tbk.
54
56
01/04
50
01/29
50
01/29
125
9,011
464
861
20
9,286
478
863
20
12. RICY
Ricky Putra Globalindo Tbk. [S]
159
164
01/27
144
01/22
162
01/29
104
0.50
27
12
0.50
27
12
13. SRIL
389
417
01/05
256
01/22
266
01/29
4,946
3,094,174
1,028,535 161,758
20
3,099,188
1,029,980 162,832
20
14. SSTM
52
102
01/22
50
01/07
63
01/29
74
87,479
7,423
19,418
19
87,479
7,423
19,418
19
15. STAR
Star Petrochem Tbk. [S]
50
52
01/15
50
01/29
50
01/29
240
57,865
2,893
111
15
150,866
7,873
114
16
16. TFCO
Tifico Fiber Indonesia Tbk. [S]
900
900 12/11/15
4,341
17. TRIS
Trisula International Tbk. [S]
300
304
01/19
295
01/19
300
01/29
18. UNIT
Nusantara Inti Corpora Tbk. [S]
260
260
01/08
229
01/28
248
01/29
FOOTWEAR
15,409
20
314
85,875
25,635
991
20
86,025
25,679
992
20
19
57
14
26
57
14
26
1,142
64
58
42
64
58
42
24
44
5,070
89
55,527
1,130,239 209,821
20
Polychem Indonesia Tbk. [S]
15,409
20
1. ADMG
5,070
Prev.
High
Date
Low
Date
1. BATA
Sepatu Bata Tbk. [S]
900
950
01/07
800
01/28
2. BIMA
Primarindo Asia Infrastructure Tbk.
350
45
Close
Date
Market
Cap.,
b IDR
855
01/28
1,112
350 12/18/15
30
CABLE
Regular Market
Total Market
Volume,
th. share
Value,
m IDR
Freq.,
times
64
58
42
2,918
7,399
1,303
Volume,
th. share
Value,
m IDR
Freq.,
times
12
64
58
42
12
484
263,755
320,529
Days
Price
Days
Board
490
1. IKBI
Sumi Indo Kabel Tbk. [S]
1,040
1,040
01/25
1,040
01/25
1,040
01/25
318
40
41
11
40
41
11
2. JECC
1,350
2,300
01/12
1,600
01/05
2,100
01/29
318
12
12
3. KBLI
KMI Wire and Cable Tbk. [S]
119
124
01/06
111
01/13
122
01/29
489
6,929
817
328
19
7,199
848
329
20
4. KBLM
Kabelindo Murni Tbk. [S]
132
144
01/18
117
01/25
117
01/25
131
171
21
45
11
171
21
45
11
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
3,725
3,725
01/07
3,380
01/06
3,600
01/29
740
58
209
36
15
58
209
36
15
6. VOKS
Voksel Electric Tbk. [S]
980
1,185
01/14
970
01/11
1,110
01/25
256,285
319,404
57
256
17
82
256
17
82
46
ELECTRONICS
1. PTSN
Sat Nusapersada Tbk. [S]
5.
CONSUMER GOODS INDUSTRY
51
FOOD AND BEVERAGES
77
90
01/27
56
01/15
69
01/29
923
199
209
52
122
256
17
82
122
256
17
82
1,187,934
2,654,019
9,068,329 430,056
3,075,918
10,894,425 430,751
210,283
751,556
2,571,095 145,495
864,823
2,843,621 145,637
13
13
1. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
1,210
1,225
01/04
860
01/22
1,035
01/29
3,331
420,945
429,284
46,532
20
475,670
482,066
46,550
20
2. ALTO
Tri Banyan Tirta Tbk.
325
350
01/19
324
01/04
327
01/29
715
5,026
1,638
232
18
38,501
7,559
236
18
3. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
675
675
01/05
585
01/18
610
01/29
363
39
24
55
15
39
24
55
15
4. DLTA
Delta Djakarta Tbk.
5,200
5,300
01/13
4,805
01/27
5,200
01/29
4,163
288
1,473
123
14
288
1,473
123
14
5. ICBP
Indofood CBP Sukses Makmur Tbk. [S] 1
13,475
14,900
01/27
12,850
01/05
14,450
01/29
84,257
52,796
745,221
37,685
20
60,286
851,215
37,740
20
6. INDF
5,175
6,200
01/29
5,175
01/04
6,200
01/29
54,439
234,373
1,333,706
54,014
20
245,954
1,402,717
54,060
20
7. MLBI
8,200
8,525
01/04
7,450
01/27
7,600
01/29
16,013
537
4,108
331
20
584
4,568
333
20
8. MYOR
30,500
29,500
01/04
25,750
01/20
27,000
01/29
24,147
253
6,880
477
20
1,445
38,446
483
20
9. PSDN
Prasidha Aneka Niaga Tbk. [S]
122
170
01/07
118
01/21
118
01/21
170
14
35
14
35
Nippon Indosari Corpindo Tbk. [S]
1,265
1,390
01/29
1,170
01/22
1,350
01/29
6,833
36,549
46,092
5,664
20
40,841
51,207
5,673
20
10. ROTI
Sekar Bumi Tbk. [S]
945
945 09/28/15
885
Sekar Laut Tbk. [S]
370
370 11/23/15
256
13. STTP
Siantar Top Tbk. [S]
3,015
3,060
01/27
3,060
01/27
3,060
01/27
4,009
0.50
0.50
14. ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1
3,945
3,960
01/04
3,480
01/18
3,705
01/29
10,701
736
2,666
346
19
1,200
4,342
348
19
597,900
41,974
3,066,796
84,719
55,602
4,114,498
85,005
1. GGRM
Gudang Garam Tbk.
55,000
59,000
01/29
52,550
01/05
58,350
01/29 112,271
23,574
1,311,706
48,344
20
30,319
1,683,368
48,532
20
2. HMSP
HM Sampoerna Tbk.
94,000 109,800
01/28
89,000
01/25 103,500
01/29 481,557
17,753
1,754,830
36,061
20
24,636
2,430,871
36,158
20
3. RMBA
Bentoel Internasional Investama Tbk.
510
550
01/11
450
01/29
450
01/29
3,258
14
14
4. WIIM
Wismilak Inti Makmur Tbk.
430
440
01/04
378
01/27
388
01/29
815
642
257
300
20
642
257
301
20
53
TOBACCO MANUFACTURERS
PHARMACEUTICALS
1,722,386
Darya-Varia Laboratoria Tbk. [S]
1,300
1,350
01/15
1,175
01/28
1,290
01/29
1,445
39
1,838,165 134,994
49
25
10
1,995,851
52
2,079,752 135,141
65
26
11
2. INAF
168
291
01/27
149
01/14
253
01/29
784
328,855
74,460
19,186
20
396,828
89,916
19,197
20
3. KAEF
870
1,145
01/27
835
01/05
1,050
01/29
5,832
148,164
144,569
15,529
20
149,354
145,706
15,532
20
4. KLBF
1,320
1,505
01/14
1,275
01/05
1,335
01/29
62,578
1,144,455
1,579,597
88,521
20
1,293,400
1,780,459
88,640
20
25
89,730
1. DVLA
11. SKBM
12. SKLT
52
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b IDR
Regular Market
Volume,
th. share
Value,
m IDR
Total Market
Freq.,
times
Volume,
th. share
Value,
m IDR
Freq.,
times
Days
Price
Days
Board
5. MERK
Merck Tbk. [S]
6,775
7,100
01/29
6,475
01/14
6,900
01/29
3,091
158
1,063
220
20
340
2,249
221
20
6. PYFA
Pyridam Farma Tbk. [S]
112
128
01/21
106
01/22
109
01/29
58
40,933
4,752
6,449
20
79,750
8,827
6,451
20
7. SCPI
Merck Sharp Dohme Pharma Tbk.
29,000
8. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
550
550
01/05
494
01/26
9. SQBB
Taisho Pharmaceutical Indonesia Tbk. [S] 1
10,500
10. SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk. 2
11. TSPC
Tempo Scan Pacific Tbk. [S]
54
338,000 329,000
29,000 11/27/12
500
01/29
10,500 04/02/01
104
7,500
57,458
29,390
4,456
20
65,464
33,578
97
01/12 329,000
01/20
320
0.80
249
384
7,920
2,323
4,037
601
20
10,661
18,569
608
20
63,338
1,750
1,820
01/25
1,685
01/14
1,760
01/29
COSMETICS AND HOUSEHOLD
20
01/20 305,000
4,458
289,546
47,466
1,562,125
63,219
67,005
1,825,721
1. ADES
Akasha Wira International Tbk. [S]
1,015
1,100
01/19
980
01/08
1,005
01/29
593
164
167
186
19
189
167
187
19
2. KINO
Kino Indonesia Tbk. [S]
3,840
3,865
01/04
3,680
01/28
3,800
01/29
5,429
4,102
15,570
1,210
19
17,839
67,379
1,216
19
3. MRAT
Mustika Ratu Tbk. [S]
208
219
01/05
192
01/21
211
01/29
90
143
29
88
16
143
29
89
16
4. MBTO
Martina Berto Tbk. [S]
140
137
01/04
115
01/15
127
01/29
136
258
32
201
19
258
32
201
19
5. TCID
Mandom Indonesia Tbk. [S]
16,500
17,850
01/26
16,250
01/19
16,300
01/27
3,277
106
10
106
10
6. UNVR
37,000
37,500
01/06
35,300
01/11
36,700
01/29 280,021
42,793
1,546,222
61,524
20
48,570
1,758,009
61,635
20
55
HOUSEWARE
475
90,637
30,148
1,629
92,637
30,832
1,630
1. CINT
Chitose Internasional Tbk. [S]
338
338
01/05
330
01/22
334
01/29
334
89,971
30,077
1,194
20
91,971
30,761
1,195
20
2. KICI
Kedaung Indah Can Tbk. [S]
250
265
01/07
225
01/04
254
01/29
35
26
50
15
26
50
15
3. LMPI
Langgeng Makmur Industri Tbk. [S]
113
114
01/11
96
01/25
105
01/29
106
641
65
385
20
641
65
385
20
6.
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
366,264
13,554,996
11,536,719 776,890
19,175,990
13,566,074 778,017
61
PROPERTY AND REAL ESTATE
272,666
10,743,652
6,543,013 531,297
16,222,210
8,238,522 532,222
334
334
01/04
295
01/20
310
01/29
6,355
34,919
10,941
5,411
20
35,919
11,082
5,413
20
2. ASRI
Alam Sutera Realty Tbk. [S]
343
352
01/06
317
01/22
321
01/29
6,307
551,377
181,698
27,559
20
553,709
182,447
27,569
20
3. BAPA
Bekasi Asri Pemula Tbk. [S]
50
52
01/08
50
01/29
51
01/29
34
108
17
108
17
4. BCIP
Bumi Citra Permai Tbk. [S]
850
845
01/04
645
01/29
680
01/29
972
332,892
246,316
11,926
20
577,817
410,365
11,944
20
5. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
294
304
01/06
235
01/22
240
01/29
2,315
274,103
74,351
18,981
20
315,728
85,311
18,993
20
6. BIKA
Binakarya Jaya Abadi Tbk.
1,905
2,050
01/05
1,905
01/18
1,930
01/29
1,143
121,140
236,929
15,993
20
121,313
237,265
15,995
20
7. BIPP
Bhuwanatala Indah Permai Tbk. [S]
88
90
01/07
78
01/29
83
01/29
388
654
54
131
19
4,179
345
133
19
8. BKDP
Bukit Darmo Property Tbk. [S]
90
90
01/04
88
01/04
89
01/21
651
195
18
27
195
18
27
9. BKSL
Sentul City Tbk. [S]
58
61
01/06
53
01/27
56
01/29
1,934
393,439
22,216
7,805
20
1,078,462
61,364
7,825
20
10. BSDE
1,800
1,850
01/08
1,650
01/26
1,730
01/29
33,297
408,400
718,990
40,174
20
505,407
890,031
40,294
20
11. COWL
Cowell Development Tbk. [S]
600
605
01/06
580
01/21
590
01/29
2,874
21,700
12,854
3,454
20
21,700
12,854
3,454
20
12. CTRA
1,460
1,500
01/15
1,225
01/22
1,270
01/29
19,470
237,476
321,373
31,168
20
244,908
331,688
31,211
20
13. CTRP
Ciputra Property Tbk. [S]
410
415
01/04
336
01/25
358
01/29
2,240
84,417
31,364
10,774
20
147,822
54,771
10,785
20
14. CTRS
Ciputra Surya Tbk. [S]
2,240
2,395
01/08
2,000
01/25
2,145
01/29
4,300
11,718
25,333
2,852
20
14,695
31,514
2,861
20
15. DART
Duta Anggada Realty Tbk. [S]
420
420
01/27
400
01/14
420
01/27
1,319
115
47
25
115
47
25
16. DILD
Intiland Development Tbk. [S]
489
490
01/04
460
01/07
470
01/29
4,872
569,018
270,996
43,654
20
607,640
289,367
43,662
20
17. DMAS
Puradelta Lestari Tbk. [S]
215
220
01/04
199
01/27
205
01/29
9,881
105,660
21,615
2,508
20
161,360
33,078
2,510
20
26
Agung Podomoro Land Tbk. [S]
1. APLN
Prev.
High
Date
Low
Date
Date
Market
Cap.,
b IDR
6,400 12/23/15
11,840
Close
Regular Market
Volume,
th. share
Volume,
th. share
0.10
489,817
6,400
50
50
01/07
50
01/07
50
01/07
20. EMDE
Megapolitan Developments Tbk. [S]
144
148
01/19
122
01/15
140
21. FMII
Fortune Mate Indonesia Tbk. [S]
800
805
01/20
575
01/27
620
1,457
196
248
19
2,864
2,143
195
17
22. GAMA
Gading Development Tbk. [S]
55
55
01/04
50
01/29
50
23. GMTD
Gowa Makassar Tourism Development Tbk. [S]
7,500
7,500
01/13
7,000
01/12
7,400
501
192,824
9,642
323
751
11
10
24. GPRA
Perdana Gapuraprima Tbk. [S]
199
201
01/05
175
01/27
180
01/29
3,286
631
224
25. GWSA
123
140
01/11
92
01/28
93
01/29
725
6,169
587
141
17
6,169
26. JRPT
Jaya Real Property Tbk. [S]
745
750
01/27
640
01/29
640
01/29
8,800
11,119
7,522
496
18
19,056
27. KIJA
Kawasan Industri Jababeka Tbk. [S]
247
247
01/04
219
01/22
234
01/29
4,835
186,735
43,427
6,888
20
1,195,964
283,464
28. LAMI
Lamicitra Nusantara Tbk. [S]
280
330
01/20
280
01/19
301
01/28
346
23
27
10
23
27
10
29. LCGP
Eureka Prima Jakarta Tbk. [S]
620
620
01/04
429
01/13
497
01/29
2,798
365,324
178,899
1,529
20
1,216,376
586,873
1,584
20
30. LPCK
Lippo Cikarang Tbk. [S]
7,250
7,275
01/04
5,900
01/22
6,050
01/29
4,211
19,324
126,487
14,263
20
21,624
142,548
14,275
20
31. LPKR
1,035
1,080
01/14
990
01/11
1,055
01/29
24,347
1,396,234
1,450,695
93,323
20
1,411,606
1,466,344
93,352
20
32. MDLN
Modernland Realty Tbk. [S]
467
481
01/07
406
01/25
425
01/29
5,327
38,856
17,460
4,113
20
236,240
107,886
4,128
20
33. MKPI
16,875
16,875
01/06
16,875
01/06
16,875
01/06
16,001
0.20
0.20
34. MMLP
Mega Manunggal Property Tbk. [S]
800
800
01/12
730
01/29
730
01/29
4,171
305,659
237,841
14,826
20
368,171
287,850
14,828
20
35. MTLA
Metropolitan Land Tbk. [S]
215
215
01/13
193
01/29
205
01/29
1,569
5,005
1,028
567
20
5,005
1,028
568
20
36. MTSM
Metro Realty Tbk.
228
326
01/07
209
01/04
305
01/22
71
22
21
22
21
37. NIRO
109
109
01/08
92
01/12
100
01/29
2,220
778,833
79,401
9,959
20
1,384,136
143,694
9,998
20
38. OMRE
Indonesia Prima Property Tbk. [S]
300
300
01/04
300
01/04
300
01/04
524
0.30
148
44
13
39. PLIN
Plaza Indonesia Realty Tbk. [S]
4,000
4,000 12/30/15
14,200
21
84
42
40. PPRO
178
193
01/12
173
01/04
185
01/29
2,598
1,445,220
266,629
30,929
20
1,538,488
285,756
30,977
20
41. PWON
496
505
01/04
418
01/22
448
01/29
21,576
1,424,131
654,906
69,652
20
1,567,648
723,416
69,744
20
42. RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
63
67
01/04
51
01/28
55
01/28
18
544
30
108
14
544
30
108
14
43. RDTX
Roda Vivatex Tbk. [S]
6,000
7,000
01/18
5,425
01/13
6,600
01/21
1,774
356
2,004
16
356
2,004
16
44. RODA
Pikko Land Development Tbk. [S]
595
560
01/07
530
01/20
530
01/20
7,204
58,377
31,752
16
45. SCBD
Danayasa Arthatama Tbk. [S]
1,695
1,695 07/09/15
5,631
46. SMDM
Suryamas Dutamakmur Tbk. [S]
95
105
01/06
78
01/21
84
01/29
401
163
14
203
18
163
14
203
18
47. SMRA
1,650
1,645
01/04
1,405
01/21
1,445
01/29
20,847
505,978
765,004
49,507
20
566,338
855,165
49,545
20
48. TARA
Sitara Propertindo Tbk. [S]
560
620
01/15
525
01/11
590
01/29
523,338
11,260
20
568,746
11,284
20
469
01/29
1,687
01/29
01/25
770
BUILDING CONSTRUCTION
5,928
906,188
93,598
2,811,344
14,014
74
20
12,867
1,816
249
19
58,693
55,968
325
19
17
684,074
34,385
333
18
11
10
19
3,286
631
224
19
587
141
17
12,845
500
18
6,917
20
4,993,706 245,593
985,927
2,953,780
5,327,552 245,795
Acset Indonusa Tbk. [S]
3,020
3,345
01/12
2,850
01/04
3,015
01/29
1,508
9,356
28,030
1,269
20
12,276
36,736
1,277
20
2. ADHI
2,140
2,580
01/29
2,070
01/04
2,550
01/29
9,080
853,036
2,018,603
70,786
20
856,813
2,027,511
70,823
20
3. DGIK
85
86
01/07
50
01/29
50
01/29
277
104,453
5,759
3,773
20
105,203
5,796
3,776
20
4. IDPR
Indonesia Pondasi Raya Tbk. [S]
1,340
1,435
01/07
1,330
01/04
1,400
01/29
2,804
36,815
51,185
4,625
20
36,880
51,275
4,627
20
5. JKON
Jaya Konstruksi Manggala Pratama Tbk. [S]
840
855
01/06
660
01/14
845
01/25
13,781
25,415
18,016
92
31,801
22,729
97
6. NRCA
Nusa Raya Cipta Tbk. [S]
625
695
01/07
550
01/22
585
01/29
1,460
59,704
37,894
5,576
20
59,704
37,894
5,576
20
27
1. ACST
Duta Pertiwi Tbk. [S]
01/29
Freq.,
times
Bakrieland Development Tbk. [S]
Value,
m IDR
19. ELTY
2,176
Total Market
Freq.,
times
18. DUTI
62
Value,
m IDR
Days
Price
Days
Board
Price
Date
Close
Date
Market
Cap.,
b IDR
Regular Market
Total Market
Volume,
th. share
7. PTPP
3,875
4,015
01/13
3,770
01/04
3,900
01/29
18,886
96,168
377,724
28,148
20
121,525
477,360
28,192
8. SSIA
Surya Semesta Internusa Tbk. [S]
715
765
01/06
630
01/22
650
01/29
3,058
490,443
338,785
27,810
20
492,772
340,424
27,815
20
9. TOTL
Total Bangun Persada Tbk. [S]
615
640
01/06
575
01/29
580
01/29
1,978
95,113
58,123
11,862
20
98,994
60,653
11,871
20
10. WIKA
2,640
2,910
01/13
2,605
01/04
2,800
01/29
17,218
248,085
697,387
35,604
20
287,391
807,865
35,647
20
11. WSKT
1,670
1,775
01/13
1,615
01/04
1,735
01/29
23,548
792,755
1,362,200
56,048
20
850,420
1,459,308
56,094
20
657,178
5,712,657
59,597
574,327
1,427,253
97,170
01/29
492
1,088
769
309
50 12/30/15
198
0.70
0.04
58,301
570,495
1,424,662
7.
INFRASTRUCTURE, UTILITIES AND TRANSPORTATION
71
ENERGY
Prev.
High
Date
Low
1. KOPI
Mitra Energi Persada Tbk.
710
720
01/13
700
01/27
2. LAPD
Leyand International Tbk. [S]
50
50
01/29
50
01/29
3. PGAS
Perusahaan Gas Negara (Persero) Tbk. [S] 1
2,745
2,770
01/04
2,350
01/21
2,405
01/29
Rukun Raharja Tbk. [S]

775
2
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
760
01/07
595
01/29
595
01/29
4. RAJA
72
705
Volume,
th. share
Value,
m IDR
Freq.,
times
9,100,013 531,302
7,236,597
Value,
m IDR
Freq.,
times
Days
Days
Board
20
11,915,794 532,159
621,435
1,524,101
97,281
20
1,096
774
310
5,084
128
95,946
20
607,085
1,517,643
96,049
20
19
20
606
2,743
1,822
908
46,441
1,066,580
938,559
63,095
8,170
5,556
913
1,443,560
1,287,597
63,195
20
1. CMNP
Citra Marga Nusaphala Persada Tbk.
2,435
2,435
01/06
1,865
01/18
2,215
01/29
6,091
531
1,133
754
20
531
1,133
754
20
2. JSMR
5,225
6,075
01/13
4,995
01/04
5,750
01/29
39,100
152,225
864,021
38,511
20
209,808
1,185,959
38,605
20
3. META
74
89
01/19
74
01/14
82
01/29
73,405
23,830
20
100,504
23,836
20
73
TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.
50
50
01/29
50
01/29
2. EXCL
XL Axiata Tbk.
3,650
3,860
01/13
3,290
01/28
50 12/30/15
1,249
913,825
405,650
1,859,338
7
0.33
25
20
200,007
2,704
27
20
94,736
338,457
47,275
20
114,613
409,075
47,353
20
01/29
5,140
11,634
584
617
20
100,157
5,010
622
20
117 02/12/15
1,169
50
Smartfren Telecom Tbk.
51
52
01/18
50
01/29
Inovisi Infracom Tbk.
117
5. ISAT
Indosat Tbk. [S]
5,500
5,625
01/05
5,050
01/08
5,475
01/29
29,751
3,982
6. TLKM
3,105
3,385
01/06
3,045
01/18
3,340
01/29 336,672
49,403
TRANSPORTATION
1
58
Adi Sarana Armada Tbk.
100
105
01/06
96
01/27
3. BBRM
Pelayaran Nasional Bina Buana Raya Tbk. [S] 1
51
51
01/28
50
4. BIRD
Blue Bird Tbk. [S]
7,100
7,300
01/06
5,100
5. BLTA
Berlian Laju Tanker Tbk.
196
6. BULL
Buana Listya Tama Tbk. [S]
66
78
01/29
63
01/07
7. CANI
Capitol Nusantara Indonesia Tbk. [S]
264
8. CASS
Cardig Aero Services Tbk. [S]
1,130
1,200
01/06
1,020
01/14
58 03/31/15
503
20
32,634
1,748,979
5,569,836 134,224
20
2,072,803
588,038 162,207
01/29
01/29
50
01/29
268
91
01/22
5,825
01/29
14,575
756
196 01/24/12
4,603
01/29
264 10/19/15
1,060
01/27
182
220
2,212
7,022
5,916
21,311
2,325
100
75
340
2,343
20
2,367,503
7,527,167 134,592
20
2,175,894
612,088 162,319
697
665
20
46
16
91
46
16
4,343
875
18
1,621
9,863
881
18
407
618
20
176,382
7,202
5,916
715
666
20
407
618
20
64
72
56
11
64
72
56
11
50
01/29
50
01/29
50
01/29
199
156
39
18
228
10
41
18
309
400
01/29
298
01/04
395
01/29
10,218
788,503
266,074
33,345
20
809,323
273,175
33,363
20
11. HITS
Humpuss Intermoda Transportasi Tbk. [S] 1
750
750
01/18
700
01/19
715
01/29
5,077
133
96
279
20
137
99
320
20
12. IATA
Indonesia Transport & Infrastructure Tbk. [S] 2
50
50
01/28
50
01/28
50
01/28
466
160
28
13
170
29
14
13. INDX
Tanah Laut Tbk. [S]
130
150
01/04
120
01/28
127
01/29
56
1,482
190
329
20
1,482
190
329
20
14. KARW
ICTSI Jasa Prima Tbk.
94
100
01/14
75
01/22
85
01/29
50
773
67
273
12
1,725
148
277
14
9. CPGT
Citra Maharlika Nusantara Corpora Tbk. 2
28
50
10. GIAA
Arpeni Pratama Ocean Line Tbk.
2. ASSA
8,120,338 184,937
1,529
01/29
3. FREN
1. APOL
1,233,221
2,814,914
31,390
3,675
4. INVS
74
5,930,188 184,466
Price
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b IDR
Regular Market
Total Market
Volume,
th. share
15. LEAD
Logindo Samudramakmur Tbk.
136
140
01/04
109
01/28
115
01/29
296
9,623
1,156
609
20
29,623
3,756
610
20
16. LRNA
Eka Sari Lorena Transport Tbk. [S]
122
120
01/18
100
01/15
113
01/29
40
387
41
160
19
387
41
160
19
17. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
1
Mitra International Resources Tbk. [S] 2
Pelayaran Nelly Dwi Putri Tbk. [S]
2
265
279
01/14
240
01/29
240
01/29
420
5,207
1,306
467
20
5,207
1,306
467
20
50
50
01/22
50
01/22
50
01/22
198
5,272
264
18
5,874
282
20
138
138
01/07
125
01/20
125
01/20
294
0.20
0.03
0.20
0.03
20. PTIS
Indo Straits Tbk. [S]
845
845 12/30/15
465
21. RIGS
Rig Tenders Indonesia Tbk. [S]
160
173
01/04
122
01/18
94
79
11
94
17
855
140
96
17
22. SAFE
Steady Safe Tbk.
90
102
01/08
76
01/13
88
01/15
34
112
10
42
112
10
42
23. SDMU
Sidomulyo Selaras Tbk. [S]
500
510
01/04
463
01/11
495
01/29
557
53,231
26,018
13,293
20
57,355
28,018
13,295
20
24. SMDR
Samudera Indonesia Tbk. [S]
5,050
5,050
01/04
4,300
01/28
4,415
01/29
723
71
322
133
18
71
322
133
18
25. SOCI
475
520
01/07
424
01/27
462
01/29
3,261
433,503
210,656
82,384
20
435,853
211,756
82,386
20
26. TAXI
Express Transindo Utama Tbk.
105
122
01/05
79
01/19
88
01/29
189
707,679
65,277
24,437
20
746,060
69,010
24,446
20
27. TMAS
Pelayaran Tempuran Emas Tbk. [S]
1,950
2,000
01/07
1,720
01/21
1,890
01/29
2,157
2,112
4,134
459
20
2,632
5,130
460
20
28. TPMA
Trans Power Marine Tbk.
238
278
01/07
188
01/15
201
01/29
529
607
129
301
13
607
129
301
13
29. TRAM
Trada Maritime Tbk.
50
50
01/29
50
01/29
50 12/30/15
487
1,160
58
83
17
11,604
541
96
18
30. WEHA
WEHA Transportasi Indonesia Tbk.
144
143
01/06
134
01/14
139
01/29
123
18,126
2,515
1,895
20
18,126
2,515
1,895
20
31. WINS
167
165
01/12
120
01/28
126
01/29
509
29,882
4,125
1,072
20
29,882
4,125
1,077
20
32. ZBRA
Zebra Nusantara Tbk. [S]
84
85
01/04
60
01/25
69
01/29
59
696
50
205
18
3,687
316
207
19
96,087
139,610
215,975
24,364
180,795
371,671
24,427
18. MIRA
19. NELY
75
154
01/29
NON BUILDING CONSTRUCTION
Volume,
th. share
Value,
m IDR
Freq.,
times
Value,
m IDR
Freq.,
times
Days
Days
Board
Indika Energy Tbk. [S]
110
122
01/28
106
01/12
114
01/29
594
103,493
11,616
3,892
20
103,643
11,632
3,895
20
2. BALI
Bali Towerindo Sentra Tbk. [S]
890
890
01/06
820
01/19
860
01/29
3,073
345
296
85
14
345
296
85
14
3. BUKK
Bukaka Teknik Utama Tbk. [S]
700
775
01/18
620
01/26
700
01/29
1,848
92
62
119
13
121
84
122
15
4. IBST
1,900
3,000
01/13
2,000
01/12
2,900
01/25
3,918
13
12
56
14
13
5. SUPR
Solusi Tunas Pratama Tbk.
8,400
8,600
01/27
8,000
01/27
8,600
01/27
9,783
88
744
10
88
744
10
6. TBIG
5,875
6,300
01/29
5,500
01/21
6,300
01/29
30,218
35,183
201,304
20,200
20
61,752
351,645
20,248
20
7. TOWR
4,750
4,850
01/07
4,300
01/25
4,495
01/27
45,862
405
1,939
46
10
1,531
7,180
49
10
8. TRUB
Truba Alam Manunggal Engineering Tbk. 1
50
50 06/28/13
790
13,260
76
8.
FINANCE
1,225,999
4,510,705
18,280,854 548,407
10,122,990
24,597,158 549,681
81
BANK
1,129,322
3,319,351
17,628,725 447,711
5,010,127
21,916,684 448,458
Bank Rakyat Indonesia Agroniaga Tbk. 2
97
98
01/06
88
01/04
92
01/29
1,046
8,584
798
448
20
8,584
798
448
Bank Agris Tbk.
85
92
01/28
82
01/21
92
01/28
479
48
33
12
48
33
12
3. ARTO
Bank Artos Indonesia Tbk.
132
199
01/12
112
01/28
116
01/29
139
50,793
8,169
6,531
14
51,105
8,211
6,539
14
4. BABP
Bank MNC Internasional Tbk.
70
71
01/04
59
01/20
61
01/29
1,155
24,112
1,515
1,629
20
40,312
3,009
1,632
20
5. BACA
205
201
01/04
135
01/11
150
01/26
1,045
5,864
1,076
1,184
17
207,364
31,361
1,199
20
6. BBCA
13,300
13,550
01/05
12,750
01/11
13,100
01/29 319,751
375,416
4,918,084
84,230
20
565,286
7,404,232
84,389
20
7. BBHI
Bank Harda Internasional Tbk.
120
8. BBKP
Bank Bukopin Tbk.
700
700
01/04
625
01/26
120 12/23/15
630
01/29
434
5,667
17,973
11,798
1,613
20
41,050
23,798
1,616
20
20
29
1. AGRO
2. AGRS
1. INDY
9. BBMD
10. BBNI
11. BBNP
12. BBRI
Bank Mestika Dharma Tbk.

1
Bank Negara Indonesia (Persero) Tbk. 1
Bank Nusantara Parahyangan Tbk.
1
Market
Cap.,
b IDR
Regular Market
Volume,
th. share
Value,
m IDR
Total Market
Freq.,
times
Volume,
th. share
Value,
m IDR
Freq.,
times
Days
Price
Days
Board
Prev.
High
Date
Low
Date
Close
Date
1,560
1,560
01/20
1,560
01/20
1,560
01/20
6,317
50
78
16
50
78
16
4,990
5,200
01/06
4,850
01/20
4,910
01/29
90,649
532,149
2,644,183
75,131
20
565,592
2,816,764
75,208
20
1,860 11/10/15
1,246
1,860
11,425
11,825
01/05
10,750
01/21
11,225
1,365
13. BBTN
Bank Rakyat Indonesia (Persero) Tbk. 1

Bank Tabungan Negara (Persero) Tbk. 1
1,295
1,420
01/15
1,280
01/04
14. BCIC
Bank JTrust Indonesia Tbk.
50
15. BDMN
3,200
4,100
01/29
2,900
01/11
16. BEKS
Bank Pundi Indonesia Tbk.
53
85
01/15
50
01/12
62
17. BINA
Bank Ina Perdana Tbk.
290
295
01/26
275
01/19
295
18. BJBR
BPD Jawa Barat dan Banten Tbk.
755
895
01/20
745
01/05
870
19. BJTM
BPD Jawa Timur Tbk.
437
454
01/13
420
01/22
20. BKSW
Bank QNB Indonesia Tbk.
290
349
01/04
255
01/28
21. BMAS
Bank Maspion Indonesia Tbk.
400
452
01/27
380
22. BMRI
9,250
9,600
01/29
9,000
23. BNBA
Bank Bumi Arta Tbk.
190
195
01/06
172
01/14
183
01/28
419
1,373
240
78
16
1,373
240
78
16
24. BNGA
595
620
01/15
575
01/04
605
01/29
15,053
4,759
2,855
458
20
4,759
2,855
459
20
25. BNII
Bank Maybank Indonesia Tbk.
171
179
01/06
158
01/28
162
01/29
10,865
4,621
767
605
20
4,621
767
605
20
26. BNLI
Bank Permata Tbk.
945
945
01/04
620
01/19
670
01/29
7,883
27,490
18,326
2,043
20
29,251
19,207
2,050
20
27. BSIM
Bank Sinarmas Tbk.
394
442
01/21
350
01/12
430
01/29
6,023
2,607
1,045
279
18
3,482
1,381
280
19
28. BSWD
Bank of India Indonesia Tbk.
3,595
3,595
01/08
3,360
01/29
3,365
01/29
3,470
52
181
22
52
181
22
29. BTPN
Bank Tabungan Pensiunan Nasional Tbk. 1
2,400
2,450
01/04
2,000
01/26
2,150
01/29
12,431
2,168
4,742
496
20
4,783
10,802
502
20
30. BVIC
Bank Victoria International Tbk.
105
112
01/11
90
01/11
105
01/29
743
603
60
104
17
371,059
37,106
111
17
31. BBYB
386
385
01/04
137
01/29
137
01/29
341
6,445
1,164
626
20
9,227
1,793
631
20
32. DNAR
Bank Dinar Indonesia Tbk.
113
148
01/11
109
01/28
125
01/29
278
40
32
40
32
33. INPC
Bank Artha Graha Internasional Tbk.
64
93
01/27
60
01/22
70
01/29
907
150,861
11,989
20,979
20
150,862
11,989
20,980
20
34. MAYA
Bank Mayapada Internasional Tbk.
1,950
2,050
01/18
1,900
01/11
1,995
01/27
8,501
7,976
15,952
38
13
7,976
15,952
38
13
35. MCOR
Bank Windu Kentjana International Tbk. 1
300
329
01/19
285
01/05
295
01/29
1,911
4,148
1,242
124
16
111,745
33,521
128
17
36. MEGA
Bank Mega Tbk.
3,275
3,200
01/07
2,930
01/12
2,930
01/12
20,200
0.70
0.70
37. NAGA
Bank Mitraniaga Tbk.
212
230
01/08
191
01/04
225
01/29
363
98
21
43
12
98
21
43
12
38. NISP
Bank OCBC NISP Tbk.
1,275
1,275
01/22
1,225
01/07
1,275
01/22
14,481
24,277
30,950
13
35,369
45,465
17
39. NOBU
452
605
01/28
464
01/04
600
01/29
2,561
5,068
2,945
650
20
5,068
2,945
650
20
40. PNBN
820
815
01/04
625
01/26
685
01/29
16,329
91,456
61,768
5,785
20
97,409
65,824
5,792
20
41. PNBS
Bank Panin Syariah Tbk. [S]
250
268
01/04
225
01/27
236
01/29
2,305
518
124
288
20
420,446
102,827
299
20
42. SDRA
Bank Woori Saudara Indonesia 1906 Tbk. 2
1,100
1,120
01/08
1,100
01/08
1,120
01/08
422,603
4,811,493
88,377
20
492,583
5,607,189
88,556
20
01/29
14,300
407,292
551,618
30,700
20
476,062
645,114
30,750
20
50 11/20/08
1,403
4,060
01/29
38,525
38,731
125,559
25,226
20
47,411
153,037
25,254
20
01/29
660
244,332
14,421
3,743
20
311,332
18,642
3,744
20
01/26
613
86
24
23
86
24
23
01/29
8,351
341,705
281,117
23,420
20
383,589
317,025
23,433
20
450
01/29
6,646
79,381
34,739
9,104
20
80,571
35,269
9,107
20
298
01/29
2,584
338
96
128
15
338
96
128
15
01/06
452
01/27
1,723
0.67
0.67
01/11
9,600
01/29 221,760
435,327
4,069,571
63,494
20
481,137
4,499,144
63,648
20
FINANCIAL INSTITUTION
Adira Dinamika Multi Finance Tbk.
3,470
3,500
01/05
3,000
01/27
2. BBLD
Buana Finance Tbk.
1,250
3. BFIN
BFI Finance Indonesia Tbk.
2,800
2,700
01/20
2,525
01/06
3,125
20,153
11,650
1,393
1,759
5,796
399
19
12
554
01/29
3,125
1,250 12/30/15
2,057
2,700
4,228
554
01/20
1,444
487,531
177,376
1,422
34,162
90,576
416
19
13
1,444
30
1. ADMF
5,624
15,916
82
01/29 274,142
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b IDR
Regular Market
Volume,
th. share
Value,
m IDR
Total Market
Freq.,
times
Volume,
th. share
Value,
m IDR
Freq.,
times
Days
Price
Days
Board
4. BPFI
Batavia Prosperindo Finance Tbk.
600
560
01/06
460
01/22
510
01/28
694
5. CFIN
Clipan Finance Indonesia Tbk.
275
275
01/08
240
01/25
247
01/29
984
16,262
4,212
179
13
52,417
13,250
180
13
6. DEFI
Danasupra Erapacific Tbk.
140
7. HDFA
182
170
01/06
136
01/25
136
01/25
317
0.62
0.62
8. IBFN
Intan Baruprana Finance Tbk.
190
190
01/19
154
01/19
180
01/22
571
15
398,587
71,891
22
140 10/22/15
95
9. IMJS
Indomobil Multi Jasa Tbk.
490
441
01/29
397
01/15
441
01/29
1,907
83
37
214
83
37
214
10. MFIN
Mandala Multifinance Tbk.
870
885
01/22
800
01/21
870
01/29
1,153
40
33
33
12
40
33
33
12
11. MGNA
Magna Finance Tbk.
53
53
01/12
50
01/26
51
01/28
51
290
15
46
11
290
15
47
12
12. TIFA
Tifa Finance Tbk
139
161
01/14
129
01/28
136
01/28
147
268
36
137
15
268
36
137
15
13. TRUS
Trust Finance Indonesia Tbk.
198
198
01/13
193
01/14
195
01/29
156
35
178
13
35
178
13
14. VRNA
Verena Multi Finance Tbk.
159
163
01/13
130
01/07
163
01/13
163
56
11
59
12
15. WOMF
Wahana Ottomitra Multiartha Tbk.
80
88
01/12
72
01/14
77
01/29
268
790
60
157
17
1,027
77
158
17
14,347
210,820
438,887
57,054
606,345
733,192
57,306
83
SECURITIES COMPANY
1. AKSI
Majapahit Inti Corpora Tbk.
125
2. HADE
HD Capital Tbk.
50
50
01/25
50
01/25
50
3. KREN
Kresna Graha Investama Tbk.
2,120
2,250
01/27
1,995
01/19
4. OCAP
Onix Capital Tbk.
432
430
01/27
429
5. PADI
Minna Padi Investama Tbk.
745
790
01/26
645
6. PANS
Panin Sekuritas Tbk.
4,100
3,995
01/04
7. PEGE
Panca Global Securities Tbk.
205
210
01/27
8. RELI
Reliance Securities Tbk.
400
Trimegah Securities Tbk.
51
Yulie Sekurindo Tbk.
81
9. TRIM
10. YULE
84
125 03/27/13
90
01/25
106
0.40
2,215
01/29
8,066
202,385
01/27
430
01/27
117
23
10
87
55
24
233
01/12
760
01/27
2,148
6,603
4,755
1,455
16
355,046
246,294
1,526
20
3,380
01/21
3,575
01/29
2,574
68
250
146
19
68
250
146
19
210
01/27
210
01/27
149
55
12
55
12
400 11/03/15
720
25,000
10,625
52
01/29
50
01/29
84
68
16
1,685
84
68
16
01/29
355
81 12/29/15
50
21
INSURANCE
1,685
-
0.02
433,776
55,289
20
14,958
40,386
37,967
9,853
1,959
98
222,476
475,804
55,320
20
184,491
170,228
10,024
Asuransi Bina Dana Arta Tbk.
7,975
7,500
01/27
7,200
01/27
7,500
01/27
4,656
47
11
47
11
2. AHAP
Asuransi Harta Aman Pratama Tbk.
220
200
01/08
171
01/21
195
01/29
164
18
10
18
10
3. AMAG
Asuransi Multi Artha Guna Tbk.
380
370
01/22
308
01/20
355
01/29
1,776
117
41
44
12
117
41
44
12
4. ASBI
Asuransi Bintang Tbk.
440
440
01/06
324
01/19
335
01/28
58
2,854
961
218
17
2,854
961
218
17
5. ASDM
Asuransi Dayin Mitra Tbk.
1,145
1,190
01/22
1,145
01/11
1,190
01/22
228
15
17
31
35
6. ASJT
157
210
01/29
156
01/21
210
01/29
126
4,316
787
93
14
40,929
6,645
94
14
7. ASMI
Asuransi Mitra Maparya Tbk.
1,205
1,260
01/29
1,150
01/26
1,260
01/29
1,818
25,831
30,875
8,768
20
132,900
155,309
8,933
20
8. ASRM
Asuransi Ramayana Tbk.
2,300
2,300
01/27
2,200
01/05
2,300
01/27
493
19
44
13
19
44
13
9. LPGI
Lippo General Insurance Tbk.
5,250
5,150
01/15
4,050
01/29
4,050
01/29
608
385
1,768
53
793
3,720
57
10
10. MREI
Maskapai Reasuransi Indonesia Tbk.
6,200
7,425
01/29
7,425
01/29
7,425
01/29
2,883
0.10
0.74
0.10
0.74
11. PNIN
Paninvest Tbk.
545
580
01/11
495
01/27
500
01/29
2,034
6,137
3,358
315
18
6,137
3,358
315
18
12. VINS
104
107
01/04
76
01/12
78
01/29
20
20
OTHERS
Pacific Strategic Financial Tbk.
660
655
01/04
630
01/19
635
01/29
696
65
315
919,996
163,625
32,396
1,867
44,840
28,671
2,868
20
696
65
315
3,834,498
1,599,678
32,471
73,285
46,908
2,885
20
31
1. APIC
113
51,455
1. ABDA
89
Price
Regular Market
Total Market
Market
Cap.,
b IDR
Volume,
th. share
Value,
m IDR
Freq.,
times
Volume,
th. share
2. BCAP
MNC Kapital Indonesia Tbk.
1,685
1,715
01/04
1,565
01/28
1,630
01/29
7,644
196
315
278
20
832,196
1,293,015
288
20
3. BPII
Batavia Prosperindo International Tbk.
3,350
3,450
01/05
3,450
01/05
3,450
01/05
1,773
29
29
4. GSMF
Equity Development Investment Tbk.
107
111
01/29
98
01/07
101
01/29
528
288
29
45
288
29
45
5. LPPS
Lippo Securities Tbk.
88
108
01/04
76
01/27
80
01/29
207
2,107
173
83
17
2,107
173
83
17
6. MTFN
50
50
01/29
50
01/29
7. PNLF
185
190
01/04
128
01/22
8. SMMA
5,050
9. VICO
Victoria Investama Tbk.
101
106
01/08
90
01/21
Prev.
High
Date
Low
Date
Close
Date
50 12/29/15
Value,
m IDR
Freq.,
times
Days
Days
Board
1,592
0.40
0.02
1,711,421
71,257
29
12
01/29
4,963
872,507
134,403
28,940
20
1,215,143
188,261
28,962
20
5,050 12/14/15
32,106
155
100
01/25
774
49
178
14
49
178
14
9.
TRADE, SERVICES & INVESTMENT
581,372
9,482,980
11,488,201 675,166
16,011,890
16,459,794 676,972
91
WHOLESALE (DURABLE & NON-DURABLE GOODS)
134,591
1,486,177
2,928,713 148,462
2,438,815
3,551,368 148,879
1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
420
500
01/29
490
01/29
490
01/29
54
0.40
0.20
0.40
0.20
2. APII
Arita Prima Indonesia Tbk. [S]
222
262
01/13
222
01/06
262
01/13
282
25
25
3. AKRA
7,175
7,900
01/07
6,700
01/18
7,350
01/29
29,025
172,941
1,247,727
51,311
20
203,633
1,469,733
51,362
20
4. BMSR
Bintang Mitra Semestaraya Tbk. [S]
250
350
01/08
280
01/04
284
01/25
329
12
12
5. CLPI
Colorpak Indonesia Tbk. [S]
645
645
01/25
565
01/08
625
01/29
191
478
291
202
20
478
291
202
20
6. CMPP
Rimau Multi Putra Pratama Tbk.
107
130
01/15
90
01/27
110
01/29
24
88
66
14
8,773
878
166
15
7. CNKO
Exploitasi Energi Indonesia Tbk. [S]
50
50
01/29
50
01/29
50
01/29
448
821
41
46
17
18,738
937
52
19
8. DPUM
Dua Putra Utama Makmur Tbk. [S]
990
1,250
01/29
820
01/18
1,145
01/29
4,780
31,265
30,905
4,726
20
31,274
30,914
4,727
20
9. DSSA
12,100
12,100 10/20/15
9,324
3,000
3,000 11/27/15
8,126
11. FISH
FKS Multi Agro Tbk. [S]
1,600
1,690
01/04
1,450
01/26
1,635
01/26
785
12
12
12
12
12. GREN
Evergreen Invesco Tbk. [S]
150
149
01/04
131
01/14
133
01/29
624
183,086
26,041
2,501
20
275,636
38,494
2,509
20
13. HEXA
Hexindo Adiperkasa Tbk. [S]
1,235
1,255
01/07
1,100
01/22
1,200
01/29
1,008
3,461
3,972
302
20
3,461
3,972
302
20
14. INTA
Intraco Penta Tbk. [S]
270
264
01/05
230
01/14
260
01/29
562
887
221
163
14
276,006
61,663
168
14
15. INTD
Inter Delta Tbk. [S]
380
380 09/30/15
45
12,000
3,600
16. ITTG
Leo Investments Tbk.
82
82 04/30/13
113
17. KOBX
Kobexindo Tractors Tbk. [S]
147
145
01/11
106
01/12
129
01/28
293
604
68
101
15
5,604
1,043
102
15
18. KONI
Perdana Bangun Pusaka Tbk.
280
300
01/20
260
01/22
260
01/22
20
0.30
0.08
0.30
0.08
19. LTLS
Lautan Luas Tbk. [S]
500
500
01/12
400
01/29
415
01/29
647
1,656
708
294
17
1,661
710
295
17
20. MDRN
150
145
01/04
99
01/15
104
01/29
476
89,540
10,629
2,908
20
89,590
10,635
2,910
20
21. MICE
Multi Indocitra Tbk. [S]
370
370
01/06
325
01/22
350
01/28
210
16
17
16
17
22. MPMX
Mitra Pinasthika Mustika Tbk.
489
550
01/29
435
01/14
550
01/29
2,455
11,968
5,672
4,863
20
13,770
6,515
4,866
20
23. OKAS
93
115
01/14
77
01/07
115
01/14
203
14
15
14
15
24. SDPC
Millennium Pharmacon International Tbk. [S] 2
69
70
01/27
64
01/14
70
01/27
51
65
45
12
65
45
12
25. SQMI
Renuka Coalindo Tbk. [S]
1,800
542
26. TGKA
Tigaraksa Satria Tbk. [S]
2,750
2,475
01/25
2,475
01/25
2,475
01/25
2,273
25
27. TIRA
Tira Austenite Tbk. [S]
1,420
1,485
01/04
135
01/28
180
01/29
106
44
16
71
11
5,044
6,516
73
11
1,800 11/13/15
32
Dian Swastatika Sentosa Tbk. [S]

Enseval Putra Megatrading Tbk. [S]
10. EPMT
Price
Regular Market
Total Market
Date
Market
Cap.,
b IDR
Volume,
th. share
Value,
m IDR
Freq.,
times
Volume,
th. share
28. TMPI
Sigmagold Inti Perkasa Tbk. [S]
438
438
01/04
415
01/05
428
01/29
2,355
872,641
374,390
5,037
20
1,369,583
576,144
5,169
29. TRIL
Triwira Insanlestari Tbk. [S]
50
50
01/29
50
01/29
50
01/29
60
0.09
18
18
0.09
18
18
30. TURI
600
750
01/29
595
01/08
750
01/29
4,185
41,381
27,581
3,340
20
41,381
27,581
3,340
20
31. UNTR
16,950
17,450
01/29
15,625
01/21
17,400
01/29
64,904
73,006
1,200,298
72,126
20
79,869
1,311,592
72,205
20
32. WAPO
Wahana Pronatural Tbk. [S]
54
54
01/26
50
01/27
52
01/27
27
85
40
10
85
40
10
33. WICO
Wicaksana Overseas International Tbk. [S] 2
51
53
01/04
50
01/29
50
01/29
63
2,087
106
231
20
2,087
106
231
20
93
Prev.
High
Date
Low
Date
Close
RETAIL TRADE
1,125,903
Freq.,
times
20
135,059
735,388
1. ACES
Ace Hardware Indonesia Tbk. [S]
825
820
01/28
730
01/11
800
01/29
13,720
137,493
106,840
12,232
20
250,112
194,291
12,295
20
2. AMRT
580
640
01/13
540
01/21
610
01/29
25,330
7,970
4,732
328
19
158,919
94,999
348
19
3. CENT
125
150
01/26
119
01/05
150
01/26
1,559
513
64
36
13
513
64
36
13
4. CSAP
Catur Sentosa Adiprana Tbk. [S]
398
399
01/04
363
01/18
378
01/29
1,094
201,569
76,050
7,422
20
201,569
76,050
7,422
20
5. ECII
Electronic City Indonesia Tbk. [S]
850
950
01/08
640
01/28
700
01/29
934
384
289
134
20
384
289
134
20
6. ERAA
Erajaya Swasembada Tbk. [S]
545
580
01/07
510
01/26
525
01/29
1,523
56,489
30,321
5,849
20
71,096
38,151
5,856
20
7. GLOB
Global Teleshop Tbk. [S]
488
720
01/08
490
01/14
530
01/18
589
26
13
28
26
13
28
8. GOLD
Golden Retailindo Tbk. [S]
300
310
01/12
285
01/28
285
01/28
82
319
95
103
11
10,036
2,864
104
12
15
9. HERO
1,955,019 143,396
Value,
m IDR
Days
Days
Board
2,740,098 143,795
1,150
1,150
01/13
1,020
01/11
1,060
01/29
4,435
42
45
61
15
42
45
61
Kokoh Inti Arebama Tbk. [S]
290
290
01/15
289
01/08
290
01/15
284
232
67
232
67
11. LPPF
17,600
17,750
01/06
15,625
01/26
16,000
01/29
46,687
84,848
1,403,824
69,310
20
115,327
1,906,616
69,519
20
12. MAPI
Mitra Adiperkasa Tbk. [S]
3,795
4,180
01/12
3,610
01/18
3,745
01/29
6,217
9,956
38,655
7,509
20
16,532
64,462
7,518
20
13. MIDI
Midi Utama Indonesia Tbk. [S]
780
780
01/05
675
01/22
755
01/29
2,176
4,255
3,193
49
16
4,256
3,194
50
16
14. MPPA
Matahari Putra Prima Tbk. [S]
1,825
1,945
01/04
1,595
01/26
1,670
01/29
8,981
130,950
224,026
30,411
20
155,300
265,824
30,441
20
15. MKNT
Mitra Komunikasi Nusantara Tbk. [S]
510
570
01/19
460
01/04
510
01/29
510
226
114
346
20
226
114
346
20
16. RALS
Ramayana Lestari Sentosa Tbk. [S]
645
670
01/05
550
01/27
605
01/29
4,293
26,010
15,379
5,501
20
53,431
31,992
5,510
20
17. RANC
Supra Boga Lestari Tbk. [S]
340
330
01/08
270
01/22
310
01/28
485
2,651
785
92
13
2,751
817
93
13
18. RIMO
Rimo International Lestari Tbk. [S]
190
190 04/16/14
65
19. SKYB
Skybee Tbk. [S]
420
420 11/24/14
246
20. SONA
4,050
4,050 12/10/15
1,341
17
43
21. TELE
Sona Topas Tourism Industry Tbk. [S] 1

Tiphone Mobile Indonesia Tbk. [S]
1
770
760
01/04
690
01/21
700
01/29
85,150
60,227
3,986
20
22. TRIO
Trikomsel Oke Tbk.
2,000
2,000
01/04
2,000
01/04
2,000
01/04
94
TOURISM, RESTAURANT AND HOTEL
71,457
50,525
3,980
20
1
9,523
0.50
30,922
110,182
36,191
16,823
0.50
490,609
324,837
17,016
Arthavest Tbk. [S]
381
380
01/13
312
01/21
324
01/21
145
24
24
2. BAYU
Bayu Buana Tbk. [S]
1,250
1,125
01/15
1,125
01/15
1,125
01/15
397
3. BUVA
Bukit Uluwatu Villa Tbk.
595
605
01/05
475
01/19
575
01/22
1,780
264
146
54
202,302
116,820
185
19
4. FAST
Fast Food Indonesia Tbk. [S]
1,150
1,350
01/05
1,050
01/29
1,050
01/29
2,095
58
65
78
14
98
111
79
15
5. GMCW
Grahamas Citrawisata Tbk.
860
860 03/20/12
51
6. HOME
Hotel Mandarine Regency Tbk. [S]
249
310
01/14
245
01/06
569
946
249
176
16
1,318
347
178
17
7. HOTL
Saraswati Griya Lestari Tbk. [S]
133
142
01/12
121
01/04
8,603
1,132
867
20
8,603
1,132
867
20
8. ICON
Island Concepts Indonesia Tbk. [S]
605
4,000
2,200
251
01/28
130
01/29
462
605 12/30/15
659
33
1. ARTA
Hero Supermarket Tbk. [S]
10. KOIN
4,986
9. INPP
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b IDR
Regular Market
Volume,
th. share
Value,
m IDR
Total Market
Freq.,
times
Volume,
th. share
Value,
m IDR
Freq.,
times
Days
Price
Days
Board
Indonesian Paradise Property Tbk. [S] 2
358
329
01/25
329
01/25
329
01/25
3,679
80
26
80
26
10. JIHD
Jakarta International Hotels & Dev. Tbk. [S]
585
600
01/15
530
01/28
595
01/29
1,386
18
10
34
18
10
34
11. JSPT
Jakarta Setiabudi Internasional Tbk. [S] 2
935 11/25/15
12. KPIG
MNC Land Tbk. [S]
13. MAMI
14. MAMIP
Mas Murni Tbk. (Preferred Stock)
15. PANR
935
1,410
1,450
01/06
1,330
01/21
2,168
1,390
01/29
9,578
133
181
196
20
74,561
79
78
01/04
50
01/28
600
103,596
244
20
50
01/28
165
33,197
2,055
951
17
33,406
2,070
956
17
600 04/24/07
Panorama Sentrawisata Tbk. [S]
450
455
01/06
428
01/21
441
16. PDES
Destinasi Tirta Nusantara Tbk. [S]
160
180
01/28
160
01/28
17. PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
69
88
01/12
53
01/21
18. PJAA
Pembangunan Jaya Ancol Tbk. [S]
2,025
2,175
01/07
1,900
19. PNSE
Pudjiadi & Sons Tbk. [S]
409
445
01/05
408
20. PSKT
Red Planet Indonesia Tbk. [S]
895
995
01/06
41,456
18,372
5,835
20
81,456
29,972
5,836
01/29
529
20
160
01/28
114
59
59
64
01/29
31
175
10
49
10
175
10
49
10
01/22
2,000
01/28
3,200
193
405
79
15
7,032
15,103
82
16
01/22
426
01/26
340
0.62
0.62
785
01/28
800
01/29
1,082
31
26
26
13
52,531
39,926
27
13
4
21. PTSP
Pioneerindo Gourmet International Tbk. [S] 2
8,500
8,000
01/26
7,950
01/27
7,950
01/27
1,755
51
407
210
51
407
210
22. PUDP
Pudjiadi Prestige Tbk.
420
415
01/08
360
01/22
372
01/28
123
10
19
10
19
23. SHID
Hotel Sahid Jaya International Tbk. [S] 2
545
545
01/29
500
01/04
545
01/29
610
24,894
13,086
8,208
20
24,894
13,086
8,208
20
144,644
880,675
50
01/28
138
66
27
17
4,500 11/23/15
1,519
01/29
53,580
195
60
13
95
ADVERTISING, PRINTING AND MEDIA
1,283,220 135,891
1,119,190
1,911,168 136,078
Mahaka Media Tbk.
50
50
01/28
50
01/28
2. BLTZ
Graha Layar Prima Tbk. [S]
4,500
3. EMTK
10,300
10,300
01/15
9,000
01/29
4. FORU
Fortune Indonesia Tbk.
700
700
01/05
630
01/04
700
01/05
326
21
15
144
101
5. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
232
233
01/04
216
01/29
216
01/29
370
10,684
2,382
2,164
20
10,684
2,382
2,164
20
6. KBLV
First Media Tbk. [S]
1,875
1,875
01/15
1,400
01/27
1,570
01/28
2,735
14
40
14
40
7. LINK
Link Net Tbk. [S]
4,000
4,010
01/04
3,215
01/20
3,290
01/29
10,010
18,831
65,228
7,700
20
46,867
170,508
7,723
20
8. LPLI
180
235
01/14
169
01/04
218
01/29
255
2,128
406
204
19
2,128
406
204
19
9. MDIA
Intermedia Capital Tbk. [S]
3,325
3,350
01/29
3,350
01/29
3,350
01/29
13,137
19
19
3,281
9,843
21
20
10. MNCN
1,855
1,870
01/04
1,185
01/29
1,190
01/29
16,989
470,803
672,555
56,406
20
529,219
764,824
56,486
20
11. MSKY
MNC Sky Vision Tbk.
1,335
1,300
01/22
1,195
01/29
1,195
01/29
1,688
322
407
216
20
25,904
33,152
217
20
12. SCMA
3,100
3,320
01/07
2,625
01/26
2,700
01/29
39,478
173,579
498,012
56,848
20
235,608
681,337
56,917
20
13. TMPO
Tempo Inti Media Tbk. [S]
69
103
01/19
65
01/12
75
01/29
54
45,616
4,147
8,974
20
45,616
4,147
8,974
20
14. VIVA
Visi Media Asia Tbk.
250
275
01/27
216
01/18
265
01/29
4,363
158,419
38,161
3,230
20
196,666
46,730
3,237
20
96
20,397
120
28
62
13
197,604
18
48,283
367,257
1,544,030
73,235
463,940
1,890,802
73,312
1. MIKA
2,400
2,390
01/04
2,030
01/14
2,175
01/29
31,648
255,587
554,853
55,472
20
299,522
650,514
55,534
2. SAME
Sarana Meditama Metropolitan Tbk. [S] 2
2,650
2,840
01/29
2,475
01/11
2,805
01/29
3,310
3,891
10,330
6,170
20
3,891
10,330
6,170
20
3. SILO
Siloam International Hospitals Tbk. [S]
9,800
9,775
01/04
8,525
01/22
9,025
01/29
10,434
106,172
978,389
11,359
20
132,257
1,222,054
11,368
20
4. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
370
360
01/29
242
01/28
360
01/29
19
19
97
HEALTHCARE
1,884
COMPUTER AND SERVICES
2,891
1,607
458
234
23,073
67,897
43,260
3,736
28,270
7,903
240
744,437
743,287
3,749
20
Astra Graphia Tbk. [S]
1,800
1,800
01/13
1,695
01/26
1,710
01/29
2,306
500
861
128
19
9,398
16,754
133
19
2. ATIC
Anabatic Technologies Tbk. [S]
715
720
01/06
600
01/21
640
01/29
1,200
51,111
33,953
3,065
20
51,111
33,953
3,065
20
34
1. ASGR
1. ABBA
9,500
2,666
Board
Price
Prev.
High
Date
Low
Date
Close
Date
Market
Cap.,
b IDR
Regular Market
Total Market
Volume,
th. share
3. DNET
Indoritel Makmur Internasional Tbk. [S] 2
1,145
1,140
01/05
1,110
01/19
1,120
01/29
15,886
519
583
271
20
667,760
684,696
277
20
4. LMAS
Limas Indonesia Makmur Tbk.
50
50
01/27
50
01/27
50
01/27
39
4,080
204
41
4,480
224
42
10
5. MLPT
Multipolar Technology Tbk. [S]
1,135
1,135 12/29/15
2,128
6. MTDL
Metrodata Electronics Tbk. [S]
650
670
01/18
650
01/12
655
01/29
231
19
232
19
98
Value,
m IDR
Freq.,
times
1,513
11,688
7,660
11,688
7,660
54,565
4,546,523
2,900
2,850
01/13
2,525
01/19
2,790
01/25
7,681
257
727
30
10
1,432
3,900
31
11
2. BHIT
MNC Investama Tbk.
174
173
01/04
127
01/29
130
01/29
5,057
81,808
12,389
9,702
20
330,842
52,066
9,706
20
3. BMTR
1,100
1,170
01/04
770
01/29
800
01/29
11,359
410,561
368,019
81,834
20
449,021
404,960
81,856
20
4. BNBR
Bakrie & Brothers Tbk.
50
50
01/27
50
01/27
50 12/30/15
4,686
0.38
11
352,431
6,562
39
16
5. BRMS
Bumi Resources Minerals Tbk. [S]
50
50
01/29
50
01/29
50
01/29
1,279
234
12
55
20
42,025
1,961
66
20
6. MLPL
Multipolar Tbk. [S]
257
266
01/04
187
01/14
215
01/29
2,164
283,832
58,407
20,374
20
316,809
67,135
20,381
20
7. MYRX
635
700
01/28
600
01/11
670
01/29
10,548
3,326,851
2,084,706
23,365
20
4,758,101
2,934,954
23,562
20
8. MYRXP
Hanson International (Seri B) Tbk.
50
55
01/26
50
01/29
53
01/29
59
117
41
117
41
9. PLAS
Polaris Investama Tbk.
1,570
1,570
01/06
1,515
01/11
1,550
01/29
1,836
442,432
683,909
7,329
20
483,776
747,981
7,357
20
10. POOL
Pool Advista Indonesia Tbk.
2,990
2,985
01/20
2,985
01/20
2,985
01/20
672
0.10
0.30
0.10
0.30
11. SRTG
Saratoga Investama Sedaya Tbk. [S]
4,010
3,900
01/05
3,010
01/25
3,400
01/27
9,224
423
1,423
290
13
423
1,423
290
13
10,235
1,288,881
488,168
10,591
2,894,020
1,077,286
10,813
1. DYAN
Dyandra Media International Tbk.
65
67
01/06
59
01/11
63
01/29
269
9,343
590
527
20
9,343
590
527
20
2. GEMA
Gema Grahasarana Tbk. [S]
328
348
01/19
300
01/04
320
01/27
102
2,892
917
81
13
2,892
917
81
13
3. ITMA
Sumber Energi Andalan Tbk. [S]
13,900
13,900 04/24/13
473
4. MFMI
Multifiling Mitra Indonesia Tbk. [S]
187
196
01/12
159
01/05
180
01/27
136
135
24
45
10
135
24
45
10
5. SUGI
Sugih Energy Tbk. [S]
470
470
01/04
367
01/25
373
01/29
9,255
1,276,512
486,637
9,938
20
2,881,650
1,075,755
10,160
20
4,899,665
53,222,125
[S] : Sharia Compliant Stock
4,220,949 143,330
79,156,404 100,013,511 4,189,083
1 : Main Board 2 : Development Board
77,831,589 4,180,737
6,734,976
Freq.,
times
ABM Investama Tbk.
OTHERS
3,209,598 143,032
Value,
m IDR
1. ABMM
99
INVESTMENT COMPANY
Volume,
th. share
Days
Days
35
36
Warrant Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
Listed Warrant
W - Asuransi Mitra Maparya Tbk.
W - Bank MNC Internasional Tbk.
W - Bank Capital Indonesia Tbk.
W2 - Bank Capital Indonesia Tbk.
W - Bali Towerindo Sentra Tbk.
W - MNC Kapital Indonesia Tbk.
W - Bhuwanatala Indah Permai Tbk.
W2 - Bhuwanatala Indah Permai Tbk.
W2 - Bank Sinarmas Tbk.
W3 - Bank Victoria International Tbk.
W - Golden Plantation Tbk.
W - Saraswati Griya Lestari Tbk.
W - Eka Sari Lorena Transport Tbk.
W - Multi Agro Gemilang Plantation Tbk.
W2 - Bank Windu Kentjana International Tbk.
W - Magna Finance Tbk.
W - Nusa Raya Cipta Tbk.
W - Bank Panin Syariah Tbk.
W - Sitara Propertindo Tbk.
W - Tiphone Mobile Indonesia Tbk.
W - Pabrik Kertas Tjiwi Kimia Tbk.
W - Trisula International Tbk.
W - Victoria Investama Tbk.
W - Victoria Insurance Tbk.
Total
High
820
14
130
120
750
200
18
1
220
10
24
25
25
4
197
40
52
133
450
420
69
20
6
26
Price
Low
800
10
55
60
710
50
9
1
151
4
9
10
16
1
177
17
11
103
300
375
42
16
4
13
Close
815
11
95
120
710
90
10
1
151
7
17
13
18
3
197
22
26
133
450
375
60
16
5
16
Total Trading
Value (IDR) Freq. Day
Volume
4,500
3,651,000
8
4
16,012,800
181,893,300
273 20
12,234,200
36
9
139,200
35,738,100
156 12
450,600
21,095,000
12
6
29,700
4,707,800
9
16
56,600
2,143,633,630
154 20
214,127,443
2,600,000
1
1
2,600,000
103,100
2
2
500
449,642,850
378 20
79,735,950
711,839,300 3,081 20
39,447,200
928,100
12,341,000
118 17
1,876,600
34,948,900
218 20
7,184,900
16,291,500
454 20
5,100
1,002,700
2
3
225,084
4,160,812
66 13
136,101,600
4,489,551,900 10,801 20
277,600
32,858,800
63 12
2
600
230,000
6
7
2,098,900
836,850,000
30
700
42,700
4
2
5
17,100
303,000
6
10,665,500
50,717,200 1,113 20
5,772,100
101,564,000
557 20
9,148,000,792 17,556
517,758,377
High
120
Price
Low
5
Close
117
Total Trading
Volume
423,400,652
2,442,133,960
118
5
2,442,133,960
118
423,400,652
High
914
483
432
616
583
332
270
825
Price
Low
879
463
409
593
559
312
261
791
Close
914
483
431
616
583
325
270
818
Total Trading
Volume
7,800
6,919,700
7
6
13,000
6,122,200
23 10
98,600
41,241,200
54 17
22,400
13,441,200
13
8
10,800
6,128,500
14
9
32,700
10,739,800
27 13
27,800
7,330,600
23 11
155,400
126,128,100
69 17
218,051,300
230
368,500
High
139
Price
Low
106
Close
106
Total Trading
Volume
19,100
2,464,200
9
5
2,464,200
9
19,100
Right Trading
No. Listed Warrant
1. R - Bank Capital Indonesia Tbk.
Total
ETF Trading
No.
1.
2.
3.
4.
5.
6.
7.
8.
Listed Warrant
Reksa Dana Premier ETF Indonesia Consumer
Reksa Dana Premier ETF Indonesia Financial
Reksa Dana Premier ETF IDX30
Reksa Dana Syariah Premier ETF JII
Reksa Dana Premier ETF Indonesia Stated-Owned Companies
Premier ETF SMinfra18

Premier ETF SRI-KEHATI
Premier ETF LQ-45 (R-LQ45X)
Total
REIT Trading
No. Listed Warrant
1. DIRE Ciptadana Properti Ritel Indonesia
Total
Listed Stocks
1.
11
12
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
AGRICULTURE
CROPS
1 BISI
Bisi International Tbk. [S]
Sep-15 Dec
2,008
270
1,738
995
236
188
188
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
12.46
14.40
18.86
1.71
-9
884
-2.35
3.46
83
579
15.22
2.19
0.16
83
579
15.22
2.19
0.16
-1
1,107
5.60
1.44
1.48
PLANTATION
1 AALI
Sep-15 Dec
21,005
9,769
11,236
10,347
409
200
145
123
7,135
139.09
2.39
0.87
1.27
2.38
1.94
2 ANJT
Austindo Nusantara Jaya Tbk. [S]
Sep-15 Dec
6,794
1,867
4,927
1,493
-4
-115
-113
-45
1,477
-37.72
1.15
0.38
-2.26
-3.12
-7.71
3 UNSP
Bakrie Sumatera Plantations Tbk.
Sep-15 Dec
17,260
14,277
2,983
1,590
-1,869
-780
-774
-75
217
-0.66
0.23
4.79
-6.02
-34.84
-49.02
4 BWPT
Sep-15 Dec
16,636
9,945
6,691
2,060
-99
-86
-82
-3
212
-49.77
0.82
1.49
-0.69
-1.72
-4.19
5 DSNG
Dharma Satya Nusantara Tbk.
Sep-15 Dec
7,454
5,168
2,287
3,300
156
126
112
14
216
35.88
2.34
2.26
2.25
7.33
3.81
6 GOLL
Golden Plantation Tbk.
Sep-15 Dec
2,162
1,253
909
95
-39
-27
-18
-7
248
-12.75
0.34
1.38
-1.66
-3.95
-28.25
461
-20.44
0.17
0.68
-0.51
-0.86
-5.36
347 3,757.52
0.52
1.58
0.03
0.06
0.13
0.52
0.39
-5.63
-7.82
-50.13
7 GZCO
Gozco Plantations Tbk.
Sep-15 Dec
4,644
1,879
2,764
333
-29
-18
-17
-4
8 JAWA
Jaya Agra Wattie Tbk. *)
Sep-15 Dec
3,384
2,073
1,311
483
0.637
0.137
0.048
9 MAGP
Multi Agro Gemilang Plantation Tbk.
Sep-15 Dec
1,203
337
867
101
-51
-51
-49
-7
96
10 LSIP
PP London Sumatra Indonesia Tbk. [S]
Sep-15 Dec
8,836
1,706
7,130
3,076
613
470
470
92
1,045
15.52
1.36
0.24
7.09
8.78
15.27
11 PALM
Provident Agro Tbk.
Sep-15 Dec
4,508
2,886
1,622
829
-65
-60
-60
-11
228
-37.78
1.87
1.78
-1.78
-4.94
-7.25
12 SIMP
Salim Ivomas Pratama Tbk. [S]
Sep-15 Dec
32,097
15,258
16,839
10,060
219
122
74
1,065
51.36
0.30
0.91
0.51
0.97
1.22
13 SGRO
Sampoerna Agro Tbk. [S]
Sep-15 Dec
6,280
3,139
3,141
2,142
286
201
195
138
1,662
13.16
1.09
1.00
4.26
8.51
9.36
-6.87
14 SSMS
Sep-15 Dec
6,072
3,182
2,890
1,761
485
374
360
50
303
39.40
6.54
1.10
8.21
17.25
21.23
15 SMAR
SMART Tbk.
Sep-15 Dec
24,346
17,076
7,270
27,483
-611
-701
-701
-326
2,531
-12.28
1.58
2.35
-3.84
-12.85
-2.55
16 TBLA
Tunas Baru Lampung Tbk.
Sep-15 Dec
8,677
6,143
2,534
4,016
160
154
151
38
474
13.64
1.09
2.42
2.36
8.10
3.83
-87
66
5.86
12.98
2.35
-119.25
14
2.
21
Sep-15 Dec
8,605
7,362
1,243
673
-853
-802
-8,001
-264
31
-0.19
1.63
5.92
-12.43
-86.01
2 DSFI
Dharma Samudera Fishing Industries Tbk. [S]
Sep-15 Dec
272
142
130
427
13
10
10
70
11.91
1.23
1.09
4.93
10.32
2.35
3 IIKP
Inti Agri Resources Tbk. [S] *)
Sep-15 Dec
338
13
325
14
-13
-10
-10
-4
97
-889.87
36.08
0.04
-3.90
-4.06
-68.70
-0.450
71 -3,553.33
22.63
5.13
Sep-15 Dec
478
400
78
35
-0.854
-0.923
-0.372
-0.450
71 -3,553.33
22.63
5.13
-0.26
-1.58
-2.61
FORESTRY
1 BTEK
Bumi Teknokultura Unggul Tbk. *)
48
1,033
8.44
1.11
0.49
92
1,312
10.34
0.94
-0.63
2,639
110
1,558
4.77
0.34
0.83
3.88
7.09
8.55
-246
-109
437
-3.87
0.97
3.02
-6.57
-26.42
-92.67
MINING
COAL MINING
1 ADRO
Sep-15 Dec
91,097
41,272
49,825
30,958
4,152
2,648
2 ARII
Atlas Resources Tbk [S]
Sep-15 Dec
5,277
3,966
1,311
280
-272
-260
Bara Jaya Internasional Tbk. [S]
Sep-15 Dec
2,205
1,190
1,015
194
-156
-156
-156
-36
176
-5.38
1.10
1.17
-9.41
-20.44
-80.16
Baramulti Suksessarana Tbk. [S]
Sep-15 Dec
2,603
965
1,638
2,862
470
339
339
173
626
6.94
1.92
0.59
17.38
27.62
11.85
5 BYAN
Sep-15 Dec
14,601
11,280
3,321
4,718
-448
-406
-398
-159
996
-50.45
8.05
3.40
-3.70
-16.29
-8.60
6 BRAU
Berau Coal Energy Tbk. **)
Dec-14 Dec
22,055
22,576
-521
16,993
-65
-1,056
-1,165
-33
-15
-2.46
-5.49
-43.34
-4.79
-6.21
7 BORN
Borneo Lumbung Energi & Metal Tbk. **)
Sep-14 Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
-157
-330
-0.32
-0.15
-3.48
-19.11
-245.71
8 BUMI
Bumi Resources Tbk. **)
Sep-15 Dec
64,775
85,004
-20,230
491
-9,893
-9,393
-9,205
-335
-552
-0.15
-0.09
-4.20
-19.33
- -1,913.36
37
3 ATPK
4 BSSR
15
FISHERY
1 CPRO
Central Proteina Prima Tbk.
Financial Data & Ratios
Listed Stocks
9 DEWA
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
Darma Henwa Tbk. [S] *)
Sep-15 Dec
5,570
2,288
3,282
2,566
22
0.084
150
592.73
0.33
0.70
0.04
0.06
0.06
Delta Dunia Makmur Tbk.
Sep-15 Dec
12,790
11,433
1,357
6,141
-27
-71
-71
-11
164
-4.66
0.32
8.42
-0.74
-6.94
-1.15
11 GTBO
Garda Tujuh Buana Tbk. [S]
Sep-15 Dec
1,027
137
891
214
-115
-115
-115
-61
356
-4.26
0.73
0.15
-14.86
-17.15
-53.54
12 SMMT
Sep-15 Dec
749
339
410
28
-48
-48
-39
-16
130
-7.25
0.91
0.83
-8.52
-15.56
-169.83
10 DOID
13 GEMS
Golden Energy Mines Tbk. [S]
Sep-15 Dec
5,340
1,698
3,641
3,607
108
42
38
619
190.09
2.67
0.47
1.06
1.55
1.18
14 HRUM
Harum Energy Tbk. [S]
Sep-15 Dec
5,603
415
5,188
2,997
17
24
15
1,919
85.41
0.32
0.08
0.57
0.62
0.80
15 ITMG
Indo Tambangraya Megah Tbk. [S]
Sep-15 Dec
19,083
5,800
13,283
18
1,922
1,216
1,216
1,435
11,756
3.35
0.41
0.44
8.49
16 MBAP
Mitrabara Adiperdana Tbk. [S]
Sep-15 Dec
1,512
522
990
2,206
472
351
351
381
807
2.92
1.38
0.53
30.95
47.26
15.91
17 TKGA
Permata Prima Sakti Tbk.
Sep-14 Dec
6,024
5,579
445
632
-346
-283
-272
-359
440
-5.02
4.09
12.53
-6.27
-84.75
-44.83
18 PTRO
Petrosea Tbk. [S]
Sep-15 Dec
6,424
3,650
2,774
2,412
27
-19
-20
-26
2,750
-10.91
0.10
1.32
-0.40
-0.93
-0.80
19 KKGI
Resource Alam Indonesia Tbk. [S]
Sep-15 Dec
1,367
303
1,065
1,149
83
60
60
80
1,065
5.10
0.39
0.28
5.81
7.45
5.18
20 MYOH
Samindo Resources Tbk. [S]
Sep-15 Dec
2,368
1,097
1,271
2,506
403
296
296
179
576
2.57
0.80
0.86
16.68
31.08
11.82
21 PTBA
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-15 Dec
16,159
6,654
9,505
10,502
2,051
1,506
871
4,125
5.11
1.08
0.70
0.01
0.02
0.01
22 TOBA
Toba Bara Sejahtra Tbk. [S]
Sep-15 Dec
4,069
1,857
2,212
3,936
454
298
140
93
1,099
5.67
0.48
0.84
9.76
17.96
7.57
11
857
20.85
1.40
2.21
18.91
22
24
12.20 6,874.81
CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1 APEX
Apexindo Pratama Duta Tbk.
Sep-15 Dec
10,779
9,827
953
2,977
760
563
563
282
358
11.44
9.02
10.32
6.97
78.82
2 BIPI
Sep-15 Dec
20,830
14,078
6,752
93
17
0.639
185
78.24
0.27
2.09
0.05
0.16
8.74
3 ELSA
Elnusa Tbk. [S]
Sep-15 Dec
4,308
1,785
2,523
2,619
309
230
226
41
346
5.56
0.67
0.71
7.12
12.15
8.78
4 ENRG
Energi Mega Persada Tbk. [S]
Sep-15 Dec
27,276
18,067
9,209
6,818
-1,012
-1,085
-588
-16
188
-3.13
0.27
1.96
-5.30
-15.71
-15.91
5 MEDC
Medco Energi Internasional Tbk.
Sep-15 Dec
38,084
25,303
12,781
6,127
48
-604
-652
-261
3,835
-2.70
0.18
1.98
-2.12
-6.31
-9.86
6 PKPK
Perdana Karya Perkasa Tbk.
Sep-15 Dec
202
90
112
20
-40
-35
-35
-78
186
-0.64
0.27
0.81
-23.25
-42.06
-176.72
1.97
7 RUIS
Radiant Utama Interinsco Tbk.
Sep-15 Dec
1,195
868
327
1,227
34
24
24
42
425
5.23
0.52
2.66
2.70
9.85
8 ARTI
Ratu Prabu Energi Tbk. [S]
Sep-15 Dec
2,524
807
1,717
212
16
16
14
219
67.32
0.74
0.47
0.85
1.25
7.58
9 ESSA
Surya Esa Perkasa Tbk. [S]
Sep-15 Dec
3,468
1,146
2,322
445
90
70
73
89
2,111
16.94
0.71
0.49
2.70
4.03
15.76
METAL AND MINERAL MINING

1 ANTM
-10
715
27.49
1.30
0.62
Sep-15 Dec
24,786
11,296
13,490
9,044
-1,242
-1,038
-1,038
-58
561
-5.71
0.59
0.84
-5.58
-10.26
-11.48
2 CKRA
Cakra Mineral Tbk.
Sep-15 Dec
983
39
945
18
-82
-82
-66
-17
185
-2.91
0.27
0.04
-11.06
-11.52
-460.53
3 DKFT
Central Omega Resources Tbk. *)
Sep-15 Dec
1,301
60
1,241
-7
-0.343
-5
-1
220
-336.49
1.80
0.05
-0.04
-0.04
4 CITA
Cita Mineral Investindo Tbk. [S]
Sep-15 Dec
2,573
1,222
1,352
-446
-446
-446
-177
401
-5.32
2.34
0.90
-23.13
-44.04
5 PSAB
Sep-15 Dec
12,204
7,525
4,679
6 MDKA
Merdeka Copper Gold Tbk.
Sep-15 Dec
2,546
224
2,322
3,374
7 SMRU
SMR Utama Tbk. [S]
Sep-15 Dec
2,973
1,513
1,460
8 TINS
Timah (Persero) Tbk. [S] *)
Sep-15 Dec
9,284
4,043
5,241
5,143
56
10
10
9 INCO
Vale Indonesia Tbk. [S]
Sep-15 Dec
33,476
6,548
26,928
8,987
1,042
760
760
-21
417
770
503
426
107
884
8.94
1.09
1.61
5.49
14.32
-115
-98
-97
-36
651
-54.93
3.07
0.10
-5.11
-5.61
14.90
-139
-117
-117
-12
117
-11.66
1.24
1.04
-5.24
-10.66
-27.98
704
277.37
0.74
0.77
0.15
0.26
0.20
102
2,710
14.17
0.53
0.24
3.03
3.76
8.46
133
-4.83
0.84
3.62
Sep-15 Dec
442
385
57
138
-27
-23
-23
-25
46
-2.06
1.12
6.75
-7.02
-54.43
-16.86
2 MITI
Sep-15 Dec
418
135
283
112
-14
-19
-16
-16
220
-7.60
0.56
0.48
-6.00
-8.86
-16.73
Mitra Investindo Tbk. [S]
38
LAND / STONE QUARRYING

1 CTTH
Citatah Tbk. [S]
23
Listed Stocks
29
3.
31
32
33
OTHERS
1 AKKU
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Sep-15 Dec
-2
Profit
Profit attr. to
for the owner's
period
entity
-2
-2
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
-12
-18.63
30.80
2.83
-12
-18.63
30.80
2.83
1.80
ROA,
%
ROE,
%
NPM,
%
-43.14
-165.42
-91.67
52
1,361
5.98
2.02
374
2,441
20.11
2.31
0.52
-372
-65
1,035
-13.97
0.87
1.27
-2.76
-6.26
-5.68
3,218
1,166
6,189
16.90
3.18
0.14
16.55
18.84
24.98
291
8.50
1.05
0.09
11.31
12.31
25.62
4,440
15.37
2.49
0.38
11.77
16.24
16.78
250
73.76
3.95
0.74
2.99
5.20
5.50
1,680
8.26
1.94
1.65
BASIC INDUSTRY AND CHEMICALS

CEMENT
1 SMCB
Holcim Indonesia Tbk. [S]
Sep-15 Dec
17,996
10,065
7,931
6,558
-411
-372
2 INTP
Sep-15 Dec
25,930
3,148
22,781
12,886
4,148
3,218
3 SMBR
Semen Baturaja (Persero) Tbk. [S]
Sep-15 Dec
3,119
252
2,867
1,033
328
265
265
36
4 SMGR
Sep-15 Dec
36,355
10,016
26,339
19,115
4,102
3,208
3,198
719
5 WTON
Sep-15 Dec
3,799
1,617
2,182
1,549
107
85
88
13
139
Sep-15 Dec
1,393
516
878
920
72
54
53
10
120
50.20
4.05
0.59
5.14
8.16
5.84
2 AMFG
Asahimas Flat Glass Tbk. [S]
Sep-15 Dec
4,215
975
3,240
2,660
389
292
292
897
7,466
7.02
0.84
0.30
9.24
12.02
10.98
3 IKAI
Intikeramik Alamasri Industri Tbk. [S]
Sep-15 Dec
457
332
125
117
-39
-39
-53
-90
158
-1.38
0.79
2.66
-11.29
-41.30
-33.10
4 KIAS
Keramika Indonesia Assosiasi Tbk. [S]
Sep-15 Dec
2,360
306
2,054
609
-36
-40
-34
-3
138
-29.00
0.65
0.15
-2.24
-2.57
-6.50
5 MLIA
Mulia Industrindo Tbk.
Sep-15 Dec
6,963
5,891
1,073
4,209
-281
-248
-248
-250
811
-1.90
0.59
5.49
-4.74
-30.79
-5.88
6 TOTO
Surya Toto Indonesia Tbk. [S]
Sep-15 Dec
2,417
985
1,432
1,674
276
207
207
267
1,387
24.61
4.74
0.69
11.41
19.26
12.35
METAL AND ALLIED PRODUCTS

1 ALKA
Alakasa Industrindo Tbk. [S]
13
1,484
4.64
0.65
1.89
Sep-15 Dec
268
201
67
614
-2
-1
-1
-19
660
-34.70
1.02
3.00
-0.73
-2.93
-0.24
2 ALMI
Alumindo Light Metal Industry Tbk.
Sep-15 Dec
2,456
1,759
698
2,650
-23
-18
-18
-39
1,132
-4.90
0.17
2.52
-0.97
-3.43
-0.68
3 BTON
Betonjaya Manunggal Tbk. [S]
Sep-15 Dec
189
34
154
56
15
12
12
85
857
5.27
0.52
0.22
8.13
9.94
20.64
4 CTBN
Citra Tubindo Tbk. [S]
Sep-15 Dec
3,379
1,472
1,907
1,206
49
50
50
83
2,382
63.98
2.22
0.77
1.98
3.51
4.16
5 GDST
Gunawan Dianjaya Steel Tbk. [S]
Sep-15 Dec
1,129
341
789
657
-95
-69
-69
-11
96
-5.07
0.59
0.43
-8.16
-11.68
-10.51
6 INAI
Indal Aluminium Industry Tbk. [S]
Sep-15 Dec
1,018
859
159
983
42
25
25
103
503
3.88
0.80
5.39
3.21
20.52
7 JKSW
Jakarta Kyoei Steel Works Tbk. [S] **)
Sep-15 Dec
262
697
-435
131
-18
-18
-18
-157
-2,900
-0.47
-0.03
-1.60
-8.96
8 JPRS
Jaya Pari Steel Tbk. [S]
Sep-15 Dec
376
31
345
109
-3
-4
-4
-8
460
-16.13
0.28
0.09
-1.59
-1.74
-4.12
9 KRAS
Krakatau Steel (Persero) Tbk.
Sep-15 Dec
51,962
25,655
26,307
14,560
-2,716
-2,374
-2,349
-199
1,668
-1.58
0.19
0.98
-6.09
-12.03
-16.31
13.23
2.49
-13.46
10 LION
Lion Metal Works Tbk. [S]
Sep-15 Dec
619
160
459
271
46
36
36
92
883
11.95
1.25
0.35
7.74
10.43
11 LMSH
Lionmesh Prima Tbk. [S]
Sep-15 Dec
143
26
117
127
27
1,218
20.92
0.47
0.22
1.84
2.26
1.56
12 PICO
Pelangi Indah Canindo Tbk.
Sep-15 Dec
569
325
244
527
16
13
13
30
429
4.28
0.30
1.34
3.03
7.08
2.45
13 NIKL
Pelat Timah Nusantara Tbk.
Sep-15 Dec
1,512
1,116
396
1,533
-91
-96
-96
-50
157
-0.99
0.32
2.82
-8.42
-32.19
-6.23
14 BAJA
Saranacentral Bajatama Tbk.
Sep-15 Dec
958
848
111
904
-81
-61
-61
-45
61
-1.82
1.33
7.67
-8.48
-73.51
-6.74
Steel Pipe Industry of Indonesia Tbk.
Sep-15 Dec
5,401
2,974
2,427
2,710
128
103
103
19
338
9.16
0.52
1.23
2.54
5.66
3.80
16 TBMS
Tembaga Mulia Semanan Tbk.
Sep-15 Dec
2,019
1,728
290
5,733
294
15,808
20.42
0.38
5.95
0.27
1.86
0.07
CHEMICALS
1 BRPT
18
1,541
11.98
0.63
1.42
Sep-15 Dec
33,136
15,393
17,743
17,014
376
253
27
2,542
41.04
0.08
0.87
1.02
1.90
1.49
2 BUDI
Sep-15 Dec
2,845
1,865
980
1,686
24
18
15
218
13.99
0.29
1.90
0.82
2.39
1.04
34
Budi Starch & Sweetener Tbk.
39
15 ISSP
CERAMICS, GLASS, PORCELAIN

1 ARNA
Arwana Citramulia Tbk. [S]
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
3 TPIA
Chandra Asri Petrochemical Tbk. [S]
Sep-15 Dec
27,476
14,355
13,122
16,768
574
454
454
184
3,992
18.99
0.88
1.09
2.20
4.61
2.70
4 DPNS
Duta Pertiwi Nusantara Tbk. [S]
Sep-15 Dec
279
36
244
93
15
12
13
52
736
6.52
0.46
0.15
5.86
6.71
13.13
5 EKAD
Ekadharma International Tbk. [S]
Sep-15 Dec
379
94
285
401
47
34
35
66
349
6.02
1.14
0.38
16.31
18.69
36.57
6 ETWA
Eterindo Wahanatama Tbk.
Sep-15 Dec
1,379
1,210
169
248
-165
-133
-132
-182
175
-0.40
0.42
7.15
-12.83
-104.56
-53.49
Indo Acidatama Tbk. [S]
Sep-15 Dec
532
191
341
366
16
12
12
57
19.30
0.88
0.56
2.93
4.58
3.19
8 INCI
Intanwijaya Internasional Tbk. [S]
Sep-15 Dec
176
19
157
102
20
20
20
145
866
2.18
0.36
0.12
14.91
16.72
19.27
Sorini Agro Asia Corporindo Tbk. [S]
Nov-15 May
2,743
1,580
1,163
1,285
101
72
45
98
1,257
19.32
1.51
1.36
5.27
12.44
5.63
Unggul Indah Cahaya Tbk. [S]
Sep-15 Dec
3,199
1,198
2,002
3,176
-52
-51
-56
-195
5,222
-7.19
0.27
0.60
-2.11
-3.37
-1.59
PLASTICS & PACKAGING

1 AKPI
Argha Karya Prima Industry Tbk. [S]
14
561
1.98
6.03
1.56
Sep-15 Dec
3,183
2,028
1,155
1,485
29
18
1,698
49.22
0.53
1.76
0.39
1.08
0.63
2 APLI
Asiaplast Industries Tbk. [S]
Sep-15 Dec
297
72
225
190
150
15.01
0.48
0.32
2.42
3.19
2.84
3 BRNA
Berlina Tbk.
Sep-15 Dec
1,378
1,035
343
951
-24
-24
-25
-45
452
-17.50
1.73
3.02
-2.28
-9.15
-2.48
4 IGAR
Champion Pacific Indonesia Tbk. [S]
Sep-15 Dec
380
78
302
521
51
38
23
32
310
7.79
0.81
0.26
13.51
16.99
7.39
5 IMPC
Impack Pratama Industri Tbk. [S]
Sep-15 Dec
1,766
679
1,087
858
120
114
61
169
2,249
54.45
4.08
0.63
8.59
13.96
13.26
6 IPOL
Indopoly Swakarsa Industry Tbk. [S]
Sep-15 Dec
4,057
1,798
2,259
2,186
55
20
17
351
19.37
0.19
0.80
0.66
1.19
0.92
7 FPNI
Lotte Chemical Titan Tbk. [S]
Sep-15 Dec
3,291
2,027
1,264
4,894
-96
-97
-97
-23
227
-4.46
0.45
1.60
-3.91
-10.18
-1.97
8 SIAP
Sekawan Intipratama Tbk. [S]
Sep-15 Dec
308
272
36
149
-29
-29
-22
-1
-68.08
56.06
7.67
-12.63
-109.45
-19.53
9 SIMA
Siwani Makmur Tbk. [S]
Sep-15 Dec
57
28
28
13
-3
-3
-3
-9
64
-18.45
2.55
0.99
-6.94
-13.83
-22.48
10 TRST
Trias Sentosa Tbk. [S]
Sep-15 Dec
3,698
1,622
2,076
1,906
20
18
18
739
35.44
0.40
0.78
0.63
1.13
0.92
11 TALF
Tunas Alfin Tbk.
Sep-15 Dec
410
65
345
353
31
24
24
24
255
16.97
1.59
0.19
7.87
9.35
6.87
12 YPAS
Yanaprima Hastapersada Tbk. [S]
Sep-15 Dec
268
114
154
213
-6
-6
-6
-12
230
-66.05
3.47
0.74
-3.02
-5.26
-2.85
ANIMAL FEED
1 CPIN
-83
710
-10.19
2.45
1.80
Sep-15 Dec
23,146
11,187
11,959
22,516
1,498
1,249
1,250
102
729
32.90
4.59
0.94
7.20
13.93
5.55
2 JPFA
JAPFA Comfeed Indonesia Tbk.
Sep-15 Dec
16,090
10,990
5,100
18,736
-102
-147
-18
478
-39.90
1.54
2.16
-0.84
-2.66
-0.54
3 MAIN
Malindo Feedmill Tbk.
Sep-15 Dec
3,838
2,828
1,010
3,534
-95
-71
-71
-42
451
-31.47
2.95
2.80
-2.46
-9.34
-2.00
4 SIPD
Sierad Produce Tbk.
Jun-15 Dec
2,547
1,439
1,108
1,041
-221
-179
-176
-374
1,179
-2.27
0.72
1.30
-14.09
-32.39
-17.23
WOOD INDUSTRIES
1 SULI
SLJ Global Tbk. **)
-51
-57
-1.00
0.48
7.19
Sep-15 Dec
946
1,423
-477
622
-112
-111
-111
-47
-153
-1.05
-0.33
-2.98
-15.58
2 TIRT
Sep-15 Dec
748
707
41
639
-41
-41
-41
-55
40
-0.95
1.29
17.37
-7.39
-135.84
57
1,802
8.06
0.74
1.85
9 SOBI
10 UNIC
35
36
37
38
Tirta Mahakam Resources Tbk. [S]
-17.77
-6.49
PULP & PAPER

1 ALDO
Alkindo Naratama Tbk [S]
Sep-15 Dec
374
196
178
398
21
16
21
323
35.12
2.25
1.10
5.60
11.79
3.95
2 DAJK
Sep-15 Dec
2,273
891
1,236
792
82
61
61
33
495
4.67
0.31
0.72
3.58
6.59
7.72

Fajar Surya Wisesa Tbk. [S]
Sep-15 Dec
5,648
4,513
1,135
3,644
-568
-429
-429
-231
458
-4.42
2.23
3.98
-10.13
-50.40
-11.77
Indah Kiat Pulp & Paper Tbk.
Sep-15 Dec
97,557
59,756
37,801
30,753
2,848
2,653
2,654
647
6,909
1.45
0.14
1.58
3.63
9.36
8.63
5 KDSI
Kedawung Setia Industrial Tbk. [S]
Sep-15 Dec
1,094
720
374
1,262
13
11
11
35
923
5.74
0.22
1.93
1.29
3.78
0.84
6 KBRI
Kertas Basuki Rachmat Indonesia Tbk.
Sep-15 Dec
1,453
957
496
170
-184
-182
-182
-28
57
-1.79
0.88
1.93
-16.73
-49.03
-107.41
7 TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
Sep-15 Dec
39,690
25,806
13,883
12,013
24
156
156
78
5,197
6.30
0.09
1.86
0.53
1.50
1.30
40
3 FASW
4 INKP
7 SRSN
Listed Stocks
4.
41
42
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
8 SPMA
Suparma Tbk.
Sep-15 Dec
2,225
1,486
738
1,149
-88
-66
-66
-59
495
-1.63
0.19
2.01
-3.96
-11.93
-5.75
9 INRU
Sep-15 Dec
4,755
2,868
1,887
1,131
24
19
19
18
1,359
27.10
0.37
1.52
0.54
1.36
1.70
24
1,299
3.78
1.19
1.74
12
196
7.31
10.75
1.72
MISCELLANEOUS INDUSTRY
MACHINERY AND HEAVY EQUIPMENT
1 AMIN
Ateliers Mecaniques D'Indonesie Tbk. [S]
May-15 Dec
166
78
88
45
11
18
82
7.31
1.59
0.88
11.53
21.71
17.68
2 KRAH
Sep-15 Dec
518
328
191
183
196
393.45
10.75
1.72
1.00
2.73
2.13
-137
2,135
-9.01
1.32
1.12
10.57
Grand Kartech Tbk. *)
18,391
14,611
11,997
395
3,127
16.32
2.06
1.02
7.62
15.39
Astra Otoparts Tbk. [S]
Sep-15 Dec
14,591
4,567
10,024
8,670
232
158
179
50
2,080
32.71
0.78
0.46
1.45
2.11
1.83
3 GJTL
Gajah Tunggal Tbk. [S]
Sep-15 Dec
17,174
12,137
5,038
9,543
-917
-75
-750
-287
1,446
-1.76
0.35
2.41
-0.58
-1.98
-0.79
4 BOLT
Garuda Metalindo Tbk. [S]
Sep-15 Dec
945
212
733
631
90
66
66
38
313
27.79
3.34
0.29
9.32
12.02
10.48
5 GDYR
Goodyear Indonesia Tbk. [S]
Sep-15 Dec
1,661
868
793
1,633
-20
-17
-17
-54
1,934
-50.57
1.41
1.10
-1.33
-2.79
-1.02
6 BRAM
Indo Kordsa Tbk. [S]
Sep-15 Dec
4,266
1,674
2,592
2,287
136
81
60
178
5,759
26.26
0.81
0.65
2.55
4.19
3.56
7 IMAS
Indomobil Sukses Internasional Tbk.
Sep-15 Dec
26,006
19,526
6,480
13,428
-38
-159
-189
-91
2,343
-23.58
0.92
3.01
-0.81
-3.27
-1.18
8 INDS
Indospring Tbk. [S]
Sep-15 Dec
2,411
623
1,789
1,205
-6
-4
-5
-9
2,725
-36.88
0.13
0.35
-0.20
-0.27
-0.31
9 LPIN
Multi Prima Sejahtera Tbk. [S]
Sep-15 Dec
242
137
105
50
-35
-35
-33
-2,059
4,945
-2.67
1.11
1.30
-19.51
-44.88
-70.17
10 MASA
Sep-15 Dec
8,749
3,543
5,206
2,733
-257
-253
-252
-37
567
-5.65
0.37
0.68
-3.85
-6.48
-9.25
11 NIPS
Nipress Tbk. [S]
Sep-15 Dec
1,578
1,006
572
747
-2
-4
-4
-4
385
-119.56
1.10
1.76
-0.33
-0.92
-0.53
12 PRAS
Prima Alloy Steel Universal Tbk. [S]
Sep-15 Dec
1,554
778
777
398
1,108
17.63
0.10
1.00
0.28
0.57
0.83
13 SMSM
Selamat Sempurna Tbk. [S]
Sep-15 Dec
2,329
851
1,477
753
172
116
104
96
1,026
44.59
4.17
0.58
6.62
10.43
15.36
TEXTILE, GARMENT
1 MYTX
Apac Citra Centertex Tbk. **)
118
1,041
32.04
0.63
2.49
Sep-15 Dec
2,070
2,562
-492
1,453
-235
-181
-86
-78
-336
-0.69
-0.16
-5.20
-11.66
-12.46
2 ARGO
Argo Pantes Tbk. **)
Sep-15 Dec
2,072
2,558
-485
507
-225
-167
-167
-664
-1,446
-1.36
-0.62
-5.27
-10.75
-32.96
3 POLY
Asia Pacific Fibers Tbk. **)
Sep-15 Dec
3,769
17,098
-13,329
4,452
-12
-23
-23
-12
-5,341
-4.15 -0.00936
-1.28
-0.80
-0.51
4 CNTX
Century Textile Industry (PS) Tbk.
Sep-15 Dec
480
456
24
243
1,838
6,805
7.92
2.14
19.16
1.34
27.00
1.98
5 CNTB
Century Textile Industry (Seri B) Tbk.
Sep-15 Dec
480
456
24
243
989
3,664
5.05
1.36
19.16
1.34
27.00
1.98
6 ERTX
Eratex Djaja Tbk.
Sep-15 Dec
752
529
223
710
49
49
49
404
1,387
2.60
0.76
2.37
8.65
29.16
6.86
7 ESTI
Ever Shine Textile Industry Tbk.
Sep-15 Dec
953
648
305
425
-52
-40
-40
-26
151
-6.80
1.19
2.13
-5.60
-17.52
-9.41
8 INDR
Indo-Rama Synthetics Tbk. [S]
Sep-15 Dec
11,362
7,064
4,298
7,055
-63
-83
-88
-179
6,569
-3.65
0.10
1.64
-0.97
-2.57
-1.17
9 UNIT
Nusantara Inti Corpora Tbk. [S]
Sep-15 Dec
474
241
233
72
-8
-10
-5
-90
3,089
-2.75
0.08
1.03
-2.77
-5.63
-13.65
10 PBRX
Sep-15 Dec
5,709
2,583
3,127
4,635
129
99
100
21
483
20.64
0.88
0.83
2.31
4.22
2.13
11 HDTX
Panasia Indo Resources Tbk.
Sep-15 Dec
4,798
3,316
1,482
947
-270
-280
-245
-91
412
-8.71
1.92
2.24
-7.78
-25.19
-29.57
12 ADMG
Polychem Indonesia Tbk. [S]
Sep-15 Dec
6,333
2,234
4,099
3,507
-200
-166
170
58
1,054
1.51
0.08
0.55
-3.49
-5.39
-4.73
13 RICY
Ricky Putra Globalindo Tbk. [S]
Sep-15 Dec
1,174
809
364
789
-32
-29
-29
-61
568
-2.67
0.29
2.22
-3.31
-10.67
-3.69
14 SRIL
Sep-15 Dec
10,996
7,087
3,909
6,829
638
561
561
40
210
6.61
1.27
1.81
6.81
19.15
8.22
15 STAR
Star Petrochem Tbk. [S] *)
Sep-15 Dec
745
255
491
217
0.483
0.301
0.084
102
598.00
0.49
0.52
0.09
0.13
0.22
43
255,759 129,149 126,610 138,177
41
Sep-15 Dec
2 AUTO
AUTOMOTIVE AND COMPONENTS

1 ASII
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
16 SSTM
Sep-15 Dec
712
483
228
262
-40
-31
-31
-35
195
-1.81
0.32
2.12
-5.73
-17.87
-11.67
17 TFCO
Tifico Fiber Indonesia Tbk. [S]
Sep-15 Dec
4,668
491
4,177
2,014
-46
-40
-40
-11
866
-80.60
1.04
0.12
-1.15
-1.29
-2.01
18 TRIS
Trisula International Tbk. [S]
Sep-15 Dec
561
243
318
408
31
21
11
15
304
20.55
0.99
0.77
5.05
8.92
5.21
-49
-1,003
13.31
1.17
-0.33
44
45
46
5.
51
FOOTWEAR
1 BIMA
Primarindo Asia Infrastructure Tbk. **)
Sep-15 Dec
103
306
-202
179
-10
-8
-8
-127
-2,350
-2.76
-0.15
-1.51
-10.54
-4.57
2 BATA
Sep-15 Dec
827
381
447
797
41
28
28
29
344
29.38
2.49
0.85
4.57
8.47
3.56
120
1,567
20.49
0.99
1.87
Sepatu Bata Tbk. [S]
CABLE
1 JECC
Sep-15 Dec
1,132
968
164
1,211
25
18
1,087
115.06
1.93
5.89
0.30
2.06
0.21
2 KBLM
Kabelindo Murni Tbk. [S]
Sep-15 Dec
667
376
291
719
10
260
14.72
0.45
1.29
1.33
3.04
0.92
3 KBLI
KMI Wire and Cable Tbk. [S]
Sep-15 Dec
1,610
619
991
1,805
87
66
66
22
247
5.56
0.49
0.63
5.46
8.87
3.65
4 IKBI
Sumi Indo Kabel Tbk. [S]
Sep-15 Mar
1,108
203
905
982
17
13
13
83
2,956
12.57
0.35
0.22
2.29
2.80
1.29
5 SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
Sep-15 Dec
1,669
793
876
2,382
130
97
97
628
4,260
5.74
0.85
0.91
7.76
14.79
4.08
6 VOKS
Voksel Electric Tbk. [S]
Sep-15 Dec
1,605
1,113
493
1,229
-28
-23
-23
-36
593
-30.70
1.87
2.26
-1.87
-6.10
-1.83
406
24.67
0.17
0.32
Sep-15 Dec
950
231
719
990
-4
406
24.67
0.17
0.32
0.52
0.69
0.38
5,295
11,020
17.48
2.24
-2.11
226
1,371
15.78
2.81
1.14
11.39
ELECTRONICS
1 PTSN
Sat Nusapersada Tbk. [S]
CONSUMER GOODS INDUSTRY
FOOD AND BEVERAGES
1 DLTA
Delta Djakarta Tbk.
Sep-15 Dec
952
170
782
1,063
153
121
120
200
977
26.01
5.32
0.22
16.97
20.64
2 ICBP
Indofood CBP Sukses Makmur Tbk. [S]
Sep-15 Dec
26,042
10,365
15,676
24,096
3,133
2,327
2,444
559
2,688
25.86
5.37
0.66
11.91
19.79
9.66
3 INDF
Sep-15 Dec
90,869
49,670
41,199
47,564
2,623
2,108
1,684
256
4,692
24.25
1.32
1.21
3.09
6.82
4.43
4 MYOR
Sep-15 Dec
11,107
6,266
4,841
10,691
1,215
892
869
1,296
5,413
20.83
4.99
1.29
10.71
24.57
8.34
5 MLBI
Sep-15 Dec
2,150
1,534
617
1,706
478
353
353
224
293
33.98
25.97
2.49
21.92
76.45
20.72
Nippon Indosari Corpindo Tbk. [S]
Sep-15 Dec
2,561
1,444
1,118
1,569
257
193
193
51
221
26.60
6.11
1.29
10.03
22.99
12.28
7 PSDN
Prasidha Aneka Niaga Tbk. [S]
Sep-15 Dec
647
302
344
702
-23
-30
-36
-34
239
-3.51
0.49
0.88
-6.15
-11.54
-4.25
8 SKBM
Sekar Bumi Tbk. [S]
Sep-15 Dec
730
408
322
1,002
36
27
27
39
344
24.46
2.75
1.27
4.96
11.23
2.71
9 SKLT
Sekar Laut Tbk. [S]
Sep-15 Dec
358
192
166
555
21
16
16
32
241
11.72
1.54
1.16
6.09
13.11
2.95
10 STTP
Siantar Top Tbk. [S]
Sep-15 Dec
1,834
918
916
1,884
140
104
104
105
700
29.02
4.37
1.00
7.53
15.07
5.50
11 AISA
Tiga Pilar Sejahtera Food Tbk. [S]
Sep-15 Dec
8,516
4,634
3,882
4,504
367
292
255
106
1,206
9.81
0.86
1.19
4.57
10.03
6.49
12 ALTO
Tri Banyan Tirta Tbk.
Sep-15 Dec
1,189
680
508
202
-24
-24
-24
-15
233
-22.25
1.41
1.34
-2.71
-6.34
-11.99
13 ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Sep-15 Dec
3,388
722
2,666
3,275
517
401
394
182
923
20.39
4.01
0.27
15.78
20.06
12.25
14 CEKA
Wilmar Cahaya Indonesia Tbk. [S]
Sep-15 Dec
1,609
999
610
2,683
96
72
72
161
1,024
3.78
0.60
1.64
5.97
15.75
2.68
1,216
5,131
18.16
0.94
-0.33
52
Sep-15 Dec
10,764
13,440
-2,676
12,116
-1,524
-1,169
-1,169
-215
-370
-2.09
-1.22
-5.02
-14.47
2 GGRM
Gudang Garam Tbk.
Sep-15 Dec
59,341
23,579
35,763
51,012
5,495
4,114
4,107
2,846
18,587
20.50
3.14
0.66
9.24
15.34
8.07
3 HMSP
HM Sampoerna Tbk.
Sep-15 Dec
31,570
22,872
8,697
65,518
10,183
7,597
7,597
2,177
1,869
47.54
55.37
2.63
32.08
116.46
11.59
4 WIIM
Wismilak Inti Makmur Tbk.
Sep-15 Dec
1,310
394
915
1,355
121
91
91
58
436
6.69
0.89
0.43
9.31
13.32
6.75
-9.64
42
TOBACCO MANUFACTURERS
1 RMBA
Bentoel Internasional Investama Tbk. **)
6 ROTI
Assets
Liabilities
Equity
Sales
EBT
PHARMACEUTICALS
1 DVLA
Darya-Varia Laboratoria Tbk. [S]
Sep-15 Dec
1,419
460
959
985
132
98
98
2 INAF
Sep-15 Dec
1,353
793
560
795
-37
-32
3 SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Sep-15 Dec
2,776
180
2,596
1,650
420
4 KLBF
Sep-15 Dec
13,259
2,771
10,489
13,128
2,016
5 KAEF
Sep-15 Dec
3,167
1,369
1,797
3,474
226
6 SCPI
Merck Sharp Dohme Pharma Tbk. **)
Sep-15 Dec
1,823
1,840
-17
1,728
7 MERK
Merck Tbk. [S]
Sep-15 Dec
645
122
522
754
8 PYFA
Pyridam Farma Tbk. [S]
Sep-15 Dec
170
73
97
9 SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk.
Sep-15 Dec
421
98
323
Listed Stocks
53
billion IDR
Fiscal
FS Year
Date End
Profit
Profit attr. to
for the owner's
period
entity
Annual
P/E Price to
Ratio,
BV,
x
x
EPS,
IDR
Book
Value,
IDR
17,194
33,295
15.00
2.46
116
857
11.09
1.51
-32
-14
181
-18.39
1.40
326
326
29
173
17.25
2.89
1,534
1,499
43
224
31.31
5.97
167
164
39
324
26.74
48
27
27
9,849
-4,795
162
122
122
362
161
0.718
0.718
391
157
118
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
0.48
9.18
13.59
9.92
1.42
-3.15
-7.61
-4.02
0.07
15.66
16.74
19.76
0.26
15.43
19.50
11.69
3.24
0.76
7.02
12.37
4.80
2.94
-6.05
-106.60
1.94
1,166
19.08
5.92
0.23
25.13
182
60.89
0.60
0.75
0.56
0.98
0.45
118 161,609 332,134
2.04
0.99
0.30
37.30
48.66
30.17
-9.24
31.02
1.54
16.11
10 SQBB
Taisho Pharmaceutical Indonesia Tbk. [S]
Sep-15 Dec
421
98
323
391
157
118
118
16,949
34,833
0.62
0.30
0.30
37.30
48.66
30.17
11 TSPC
Tempo Scan Pacific Tbk. [S]
Sep-15 Dec
5,969
1,594
4,375
6,011
618
522
520
154
972
11.43
1.81
0.36
11.66
15.91
8.68
666
1,916
27.07
2.19
0.88
54
55
COSMETICS AND HOUSEHOLD

1 ADES
Akasha Wira International Tbk. [S]
Sep-15 Dec
614
301
313
479
23
17
17
38
530
26.13
1.90
0.96
3.70
7.25
3.55
2 KINO
Kino Indonesia Tbk. [S]
Jun-15 Dec
2,215
1,387
828
1,747
187
141
141
198
579
19.21
6.56
1.68
12.76
34.15
8.09
3 TCID
Mandom Indonesia Tbk. [S]
Sep-15 Dec
1,973
337
1,636
1,659
462
455
455
3,018
8,136
5.40
2.00
0.21
30.75
37.10
27.44
4 MBTO
Martina Berto Tbk. [S]
Sep-15 Dec
603
146
457
483
427
36.94
0.30
0.32
0.61
0.81
0.57
5 MRAT
Mustika Ratu Tbk. [S]
Sep-15 Dec
603
146
457
483
1,067
24.55
0.20
0.32
0.61
0.81
0.57
6 UNVR
Sep-15 Dec
15,985
10,229
5,756
27,547
5,599
4,183
4,183
731
754
50.20
48.65
1.78
34.89
96.91
15.19
21
436
13.80
0.58
0.52
9.54
HOUSEWARE
1 CINT
Chitose Internasional Tbk. [S]
Sep-15 Dec
388
74
314
225
28
21
21
28
314
11.96
1.06
0.23
7.38
9.11
2 KICI
Kedaung Indah Can Tbk. [S]
Sep-15 Dec
112
30
82
74
30
593
8.45
0.43
0.37
3.71
5.07
4.19
3 LMPI
Langgeng Makmur Industri Tbk. [S]
Sep-15 Dec
792
389
403
342
400
21.00
0.26
0.96
0.64
1.25
1.11
111
779
17.10
1.97
1.02
122
834
12.73
1.62
0.78
14.52
PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION

PROPERTY AND REAL ESTATE
1 APLN
Agung Podomoro Land Tbk. [S]
Dec
24,311
15,791
8,520
3,920
370
569
368
24
416
12.95
0.75
1.85
3.12
8.90
2 ASRI
Alam Sutera Realty Tbk. [S]
Dec
17,085
11,012
6,073
2,170
318
156
63
309
75.59
1.04
1.81
1.22
3.42
7.18
3 ELTY
Bakrieland Development Tbk. [S]
Dec
14,735
7,542
7,193
1,087
-45
-36
-38
-1
165
-43.36
0.30
1.05
-0.33
-0.67
-3.32
4 BAPA
Bekasi Asri Pemula Tbk. [S]
Dec
178
78
100
17
0.338
0.337
0.679
151
75.10
0.34
0.78
0.25
0.45
1.99
5 BEST
Bekasi Fajar Industrial Estate Tbk. [S]
Dec
4,612
1,719
2,893
464
65
65
65
300
26.89
0.80
0.59
1.87
2.98
13.92
131.69
6 BIPP
Bhuwanatala Indah Permai Tbk. [S]
Dec
1,209
163
1,046
84
115
110
108
31
224
2.69
0.37
0.16
12.17
14.07
7 BIKA
Binakarya Jaya Abadi Tbk.
Dec
2,188
1,553
635
754
73
42
35
79
1,072
24.33
1.80
2.45
2.57
8.84
5.58
8 BKDP
Bukit Darmo Property Tbk. [S]
Dec
798
213
585
53
-9
-13
-13
-2
80
-38.25
1.11
0.36
-2.13
-2.91
-24.16
9 BCIP
Dec
653
394
259
136
31
181
86.96
3.75
1.52
1.78
4.49
6.41
Dec
35,621
13,978
21,643
4,633
2,155
1,893
1,729
120
1,125
14.44
1.54
0.65
7.09
11.66
40.85
11 CTRA
Dec
25,153
12,870
12,284
5,374
1,295
1,284
935
81
801
15.62
1.58
1.05
6.80
13.93
23.88
43
Bumi Citra Permai Tbk. [S]
10 BSDE
6.
61
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
15.01
12 CTRP
Ciputra Property Tbk. [S]
Dec
9,550
4,421
5,129
1,849
283
278
264
56
820
6.35
0.44
0.86
3.88
7.22
13 CTRS
Ciputra Surya Tbk. [S]
Dec
6,499
3,139
3,360
1,441
525
519
461
307
1,676
7.00
1.28
0.93
10.64
20.58
35.98
14 COWL
Cowell Development Tbk. [S]
Dec
3,769
2,681
1,088
405
-232
-260
-260
-71
223
-8.30
2.64
2.46
-9.19
-31.82
-64.18
15 SCBD
Danayasa Arthatama Tbk. [S]
Dec
5,632
1,641
3,991
734
144
91
61
25
1,201
68.76
1.41
0.41
2.16
3.05
12.45
16 DART
Duta Anggada Realty Tbk. [S]
Dec
5,522
2,092
3,429
718
180
180
180
76
1,092
5.50
0.38
0.61
4.35
7.00
25.07
17 DUTI
Duta Pertiwi Tbk. [S]
Dec
8,870
2,152
6,718
1,238
612
530
424
305
3,631
20.96
1.76
0.32
7.97
10.52
42.82
18 LCGP
Eureka Prima Jakarta Tbk. [S] *)
Dec
1,716
103
1,614
22
-5
-6
-6
-1
287
-345.14
1.73
0.06
-0.45
-0.48
-26.56
70.00
Fortune Mate Indonesia Tbk. [S]
Dec
576
154
421
194
145
135
66
32
155
19.20
4.00
0.37
31.39
42.88
20 GAMA
Gading Development Tbk. [S]
Dec
1,344
245
1,099
93
12
110
49.46
0.46
0.22
0.75
0.92
8.16
21 GMTD
Gowa Makassar Tourism Development Tbk. [S]
Dec
1,286
759
527
239
94
93
93
1,225
5,186
6.04
1.43
1.44
9.67
23.62
39.02
22 GWSA
Dec
2,520
443
2,077
60
108
101
105
18
266
5.21
0.35
0.21
5.36
6.50
169.09
23 OMRE
Indonesia Prima Property Tbk. [S]
Dec
822
199
623
198
-9
-9
-7
357
-45.12
0.84
0.32
-1.41
-1.86
-4.39
24 DILD
Intiland Development Tbk. [S]
Dec
9,758
5,167
4,591
1,575
237
234
215
41
443
11.34
1.06
1.13
4.79
10.18
14.84
25 JRPT
Jaya Real Property Tbk. [S]
Dec
7,348
3,397
3,951
1,615
690
689
693
67
287
9.52
2.23
0.86
12.50
23.25
42.66
26 KIJA
Kawasan Industri Jababeka Tbk. [S]
Dec
9,587
4,872
4,715
2,283
61
68
71
228
51.12
1.03
1.03
0.94
1.91
2.96
27 LAMI
Lamicitra Nusantara Tbk. [S]
Dec
629
92
536
223
153
140
86
100
467
3.01
0.64
0.17
29.72
34.82
62.91
28 LPCK
Lippo Cikarang Tbk. [S]
Dec
4,985
1,671
3,314
1,471
750
734
730
1,399
4,762
4.32
1.27
0.50
19.64
29.54
49.91
29 LPKR
Lippo Karawaci Tbk. [S] *)
Dec
40,865
22,093
18,773
6,759
569
445
66
813
275.01
1.30
1.18
1.45
3.16
6.58
30 MMLP
Mega Manunggal Property Tbk. [S] *)
Dec
3,148
702
2,446
120
22
10
10
428
304.07
1.71
0.29
0.44
0.57
8.68
31 EMDE
Megapolitan Developments Tbk. [S]
Dec
1,185
552
633
225
34
34
32
13
189
10.84
0.74
0.87
3.79
7.09
14.94
32 MTSM
Metro Realty Tbk.
Dec
88
10
78
18
-4
-4
-4
-21
334
-14.78
0.91
0.13
-5.48
-6.17
-20.13
33 MKPI
Dec
5,690
3,290
2,400
949
542
450
450
633
2,531
26.68
6.67
1.37
10.54
25.00
47.40
34 MTLA
Metropolitan Land Tbk. [S]
Dec
3,425
1,277
2,149
750
200
156
159
28
281
7.41
0.73
0.59
6.06
9.65
20.73
35 MDLN
Modernland Realty Tbk. [S]
Dec
12,572
7,078
5,494
2,149
432
303
303
32
438
13.18
0.97
1.29
3.21
7.36
14.11
36 NIRO
Dec
3,438
820
2,618
405
-14
-14
-11
-0.643
118
-155.54
0.85
0.31
-0.53
-0.70
-3.39
37 PWON
Dec
19,049
10,061
8,988
3,563
1,513
1,261
1,168
32
187
13.86
2.40
1.12
8.82
18.70
35.38
38 GPRA
Perdana Gapuraprima Tbk. [S]
Dec
1,483
571
912
207
43
33
33
10
213
17.41
0.84
0.63
2.94
4.77
15.81
39 RODA
Pikko Land Development Tbk. [S]
Dec
2,866
545
2,321
805
290
259
132
13
171
41.00
3.10
0.23
12.03
14.86
32.14
40 PLIN
Plaza Indonesia Realty Tbk. [S]
Dec
4,698
2,445
2,253
1,209
209
136
131
49
635
81.56
6.30
1.09
3.85
8.03
11.23
41 PPRO
Dec
3,923
1,801
2,122
1,004
255
206
206
20
151
9.46
1.22
0.85
7.00
12.94
20.50
42 DMAS
Puradelta Lestari Tbk. [S]
Dec
8,534
937
7,597
1,704
1,318
1,223
1,223
34
158
6.06
1.30
0.12
19.12
21.47
71.79
-14.85
43 RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
Dec
143
13
130
14
-1
-2
-2
-8
398
-6.54
0.14
0.10
-1.92
-2.11
44 RDTX
Roda Vivatex Tbk. [S]
Dec
1,812
283
1,530
313
229
201
198
982
5,690
6.72
1.16
0.18
14.76
17.48
64.13
45 BKSL
Sentul City Tbk. [S]
Dec
10,117
3,983
6,134
398
-118
-118
-126
-5
178
-11.56
0.32
0.65
-1.55
-2.56
-29.55
Sitara Propertindo Tbk. [S] *)
Dec
1,310
266
1,044
53
0.832
0.826
0.270
104 2,188.63
5.68
0.25
0.08
0.11
1.56
Dec
18,006
10,690
7,316
4,496
973
971
807
75
507
19.37
2.85
1.46
7.19
17.70
21.61
48 SMDM
Suryamas Dutamakmur Tbk. [S]
Dec
3,176
908
2,267
395
64
47
43
12
475
7.01
0.18
0.40
1.99
2.78
11.99
44
46 TARA
47 SMRA
19 FMII
billion IDR
Annual
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
BUILDING CONSTRUCTION
1 ACST
Acset Indonusa Tbk. [S]
66
540
38.12
3.38
2.09
Dec
1,733
1,093
640
853
14
13
13
35
1,280
87.11
2.35
1.71
1.03
2.79
1.57
2 ADHI
Dec
12,271
10,595
1,676
5,416
298
138
137
51
471
49.58
5.42
6.32
1.50
10.97
2.55
3 IDPR
Indonesia Pondasi Raya Tbk. [S]
Dec
1,039
513
525
738
124
122
122
122
262
11.46
5.34
0.98
23.55
46.58
16.57
4 JKON
Jaya Konstruksi Manggala Pratama Tbk. [S]
Dec
3,897
2,131
1,765
2,663
152
87
84
108
123.04
7.81
1.21
2.97
6.55
3.26
5 DGIK
Dec
2,234
1,139
1,096
1,285
51
12
12
198
11.43
0.25
1.04
1.08
2.21
0.94
6 NRCA
Nusa Raya Cipta Tbk. [S]
Dec
1,941
875
1,067
2,745
225
150
150
80
427
7.28
1.37
0.82
10.33
18.81
5.48
7 PTPP
Dec
15,860
12,301
3,559
8,775
731
450
378
104
735
37.46
5.31
3.46
3.79
16.87
5.13
8 SSIA
Surya Semesta Internusa Tbk. [S]
Dec
6,773
3,261
3,511
3,856
543
539
476
135
746
4.82
0.87
0.93
10.61
20.45
13.97
9 TOTL
Total Bangun Persada Tbk. [S]
Dec
2,845
1,982
863
1,622
203
150
149
58
253
9.92
2.29
2.30
7.03
23.17
9.24
10 WSKT
Dec
23,350
14,909
8,441
7,422
561
400
400
39
622
44.12
2.79
1.77
2.29
6.32
5.39
11 WIKA
Dec
17,845
12,688
5,157
8,092
641
421
390
85
839
33.07
3.34
2.46
3.15
10.88
5.20
45
1,152
13.83
1.88
1.23
91
761
10.53
1.71
0.84
Listed Stocks
62
7.
71
72
74
INFRASTRUCTURE, UTILITIES & TRANSPORTATION
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
ENERGY
1 KOPI
Mitra Energi Persada Tbk.
Sep-15 Dec
177
68
109
146
18
12
12
23
156
30.98
4.52
0.63
9.02
14.69
8.21
2 LAPD
Leyand International Tbk. [S]
Sep-15 Dec
875
298
578
111
-58
-58
-35
-12
146
-4.23
0.34
0.52
-8.86
-13.42
-52.20
3 PGAS
Sep-15 Dec
90,605
47,979
42,626
31,340
5,632
4,491
4,490
247
1,758
9.74
1.37
1.13
6.61
14.05
14.33
4 RAJA
Rukun Raharja Tbk. [S]
Sep-15 Dec
2,081
1,079
1,002
2,155
161
92
80
105
983
5.65
0.61
1.08
5.92
12.29
4.29
120
1,117
17.82
1.79
1.01
TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS

1 CMNP
Citra Marga Nusaphala Persada Tbk.
Sep-15 Dec
5,762
1,694
4,068
1,086
421
337
335
162
1,479
13.64
1.50
0.42
7.79
11.03
30.98
2 JSMR
Sep-15 Dec
33,166
21,566
11,600
6,259
1,228
830
961
188
1,706
30.52
3.37
1.86
3.34
9.54
13.26
3 META
Sep-15 Dec
4,427
1,906
2,521
398
185
164
101
165
9.30
0.50
0.76
4.95
8.68
41.28
-59
849
-8.47
1.55
1.28
TELECOMMUNICATION
1 BTEL
Bakrie Telecom Tbk. **)
Sep-15 Dec
5,772
13,323
-7,551
302
-3,784
-3,660
-3,660
-160
-247
-0.31
-0.20
-1.76
-84.54
2 ISAT
Indosat Tbk. [S]
Sep-15 Dec
52,611
39,370
13,241
19,582
-1,653
-1,014
-1,122
-275
2,437
-19.88
2.25
2.97
-2.57
-10.21
-5.18
3 INVS
Inovisi Infracom Tbk.
Sep-14 Dec
5,078
1,249
3,828
1,416
230
230
175
23
383
5.02
0.31
0.33
6.03
8.00
16.21
- -1,213.20
4 FREN
Smartfren Telecom Tbk.
Sep-15 Dec
19,557
13,091
6,466
2,274
-1,809
-1,341
-1,341
-17
63
-2.87
0.79
2.02
-9.14
-27.66
-58.98
5 TLKM
Sep-15 Dec
158,394
71,309
87,085
75,719
23,320
17,337
11,545
153
864
21.87
3.87
0.82
14.59
26.54
22.90
6 EXCL
XL Axiata Tbk.
Sep-15 Dec
58,865
45,245
13,620
16,922
-1,309
-507
-507
-79
1,595
-46.48
2.30
3.32
-1.15
-4.96
-2.99
46
1,204
12.08
1.43
1.10
6.05
Sep-15 Dec
2,798
1,937
862
996
50
39
40
16
254
6.30
0.39
2.25
1.86
2 APOL
Arpeni Pratama Ocean Line Tbk. **)
Sep-15 Dec
1,794
6,777
-4,983
537
-528
-528
-520
-80
-575
-0.73
-0.10
-1.36
-39.24
3 BLTA
Berlian Laju Tanker Tbk. **)
Sep-15 Dec
9,682
27,275
-17,593
3,037
-404
-404
-404
-23
-749
-8.54
-0.26
-1.55
-5.57
4 BIRD
Blue Bird Tbk. [S]
Sep-15 Dec
6,787
2,663
4,124
4,035
839
629
625
333
1,648
17.48
3.53
0.65
12.36
20.34
15.59
5 BULL
Buana Listya Tama Tbk. [S]
Jun-15 Dec
2,814
1,431
1,383
262
85
82
82
67
570
1.11
0.13
1.03
5.82
11.84
31.29
6 CANI
Capitol Nusantara Indonesia Tbk. [S]
Sep-15 Dec
1,118
995
123
21
-28
-30
-30
-48
148
-5.55
1.79
8.08
-3.54
-32.18
-138.20
3.93
-131.18
-13.31
45
TRANSPORTATION
1 ASSA
Adi Sarana Armada Tbk.
73
Profit
Profit attr. to
for the owner's
period
entity
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
7 CASS
Cardig Aero Services Tbk. [S]
Sep-15 Dec
1,297
758
540
1,217
328
232
95
61
259
17.43
4.10
1.40
23.87
57.38
19.08
8 CPGT
Citra Maharlika Nusantara Corpora Tbk.
Sep-15 Dec
631
456
175
229
-4
-4
-4
-1
44
-34.57
1.14
2.61
-0.92
-3.31
-1.89
9 LRNA
Eka Sari Lorena Transport Tbk. [S]
Sep-15 Dec
371
97
274
124
0.504
0.485
0.485
784
61.17
0.14
0.35
0.17
0.24
0.39
10 TAXI
Express Transindo Utama Tbk.
Sep-15 Dec
2,962
2,058
904
721
19
11
11
421
12.79
0.21
2.28
0.50
1.64
1.55
11 GIAA
Sep-15 Dec
45,173
32,405
12,768
41,710
1,192
754
735
38
494
10.43
0.80
2.54
2.23
7.87
1.81
12 HITS
Humpuss Intermoda Transportasi Tbk. [S]
Sep-15 Dec
1,938
1,642
296
560
55
44
42
42
91.55
17.18
5.56
3.00
19.68
13 KARW
ICTSI Jasa Prima Tbk. **)
Sep-15 Dec
737
902
-165
26
-21
-21
-21
-47
-281
-1.81
-0.30
-5.47
-3.74
7.80
-78.20
14 PTIS
Indo Straits Tbk. [S]
Sep-15 Dec
892
382
510
79
-122
-122
-122
-296
926
-2.86
0.91
0.75
-18.25
-31.93
-155.21
15 IATA
Indonesia Transport & Infrastructure Tbk. [S]
Sep-15 Dec
1,799
885
914
190
-77
-65
-65
-9
98
-5.35
0.51
0.97
-4.84
-9.54
-34.48
16 LEAD
Logindo Samudramakmur Tbk.
Sep-15 Dec
4,009
2,090
1,918
518
10
744
57.08
0.15
1.09
0.13
0.27
0.75
17 MIRA
Mitra International Resources Tbk. [S]
Sep-15 Dec
446
161
285
98
-26
-25
-24
-8
72
-6.10
0.69
0.56
-7.50
-11.73
-25.63
18 MBSS
Mitrabahtera Segara Sejati Tbk. [S]
Sep-15 Dec
4,821
1,315
3,506
1,048
33
21
2,003
82.28
0.12
0.38
0.57
0.78
1.96
19 WEHA
WEHA Transportasi Indonesia Tbk.
Sep-15 Dec
390
241
149
121
-23
-17
-19
-28
168
-4.98
0.83
1.62
-5.94
-15.57
-14.37
20 BBRM
Pelayaran Nasional Bina Buana Raya Tbk. [S]
Sep-15 Dec
2,419
996
1,423
290
-110
-114
-114
-28
265
-1.77
0.19
0.70
-6.27
-10.66
-39.28
21 NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
Sep-15 Dec
422
69
353
146
22
21
21
12
150
10.60
0.83
0.20
6.58
7.87
14.21
22 TMAS
Pelayaran Tempuran Emas Tbk. [S]
Sep-15 Dec
1,833
1,157
677
1,188
252
231
231
270
593
7.00
3.19
1.71
16.82
45.59
19.47
23 RIGS
Rig Tenders Indonesia Tbk. [S]
Sep-15 Dec
1,937
643
1,295
237
-33
-36
-36
-79
2,125
-1.96
0.07
0.50
-2.47
-3.69
-15.13
24 SMDR
Samudera Indonesia Tbk. [S]
Sep-15 Dec
8,536
4,289
4,246
4,936
286
217
156
1,271
25,930
3.47
0.17
1.01
3.40
6.82
4.40
25 SDMU
Sidomulyo Selaras Tbk. [S]
Sep-15 Dec
416
199
217
106
193
71.38
2.57
0.92
2.08
4.00
6.13
26 SOCI
Sep-15 Dec
7,129
3,069
4,060
1,477
591
577
577
109
575
4.24
0.80
0.76
10.80
18.96
27 SAFE
Steady Safe Tbk. **)
Sep-15 Dec
11
85
-74
10
10
-189
8.64
-0.47
-1.15
34.88
28 INDX
Tanah Laut Tbk. [S]
Sep-15 Dec
187
185
75
24
423
5.19
0.30 0.00921
29 TRAM
Trada Maritime Tbk.
Sep-15 Dec
3,219
2,579
640
372
-897
-901
-802
-110
66
-0.46
0.76
4.03
39.09
29.72
5.74
5.79
10.69
-37.32
-187.71
-242.01
Trans Power Marine Tbk.
Sep-15 Dec
1,922
971
951
33
34
17
361
11.84
0.56
1.02
2.31
4.67
6.01
31 WINS
Sep-15 Dec
6,772
2,983
3,789
1,120
-80
-80
-40
-13
938
-9.44
0.13
0.79
-1.57
-2.80
-7.10
32 ZBRA
Zebra Nusantara Tbk. [S]
Sep-15 Dec
33
16
18
16
-5
-5
-5
-19.23
-36.06
-29.34
63.37
-8
21
-9.19
3.32
0.88
67
1,384
32.80
4.02
2.01
71
26
124
32.58
6.93
1.43
8.74
21.27
21
11
443
65.23
1.58
0.70
1.43
2.43
2.71
-506
-373
-95
2,449
-1.19
0.05
1.65
-1.99
-5.29
-4.09
211
193
193
191
2,391
15.20
1.21
0.28
6.23
7.98
54.62
665
488
485
63
504
70.90
8.92
2.74
3.38
12.64
14.90
1,327
202
140
140
165
4,504
52.27
1.91
1.87
1.27
3.65
10.58
2,541
942
843
796
221
617
28.46
10.22
7.22
4.63
38.01
33.18
89
-570
-569
-569
-48
37
-1.04
1.36
0.21
-108.34
NON BUILDING CONSTRUCTION

1 BALI
Sep-15 Dec
1,080
636
444
112
95
71
2 BUKK
Bukaka Teknik Utama Tbk. [S]
Sep-15 Dec
1,989
820
1,169
787
32
21
3 INDY
Indika Energy Tbk. [S]
Sep-15 Dec
33,876
21,115
12,761
12,389
-369
4 IBST
Sep-15 Dec
4,134
903
3,231
354
5 TOWR
Sep-15 Dec
19,215
14,072
5,143
3,274
6 SUPR
Solusi Tunas Pratama Tbk.
Sep-15 Dec
14,711
9,588
5,123
7 TBIG
Sep-15 Dec
24,307
21,350
2,958
8 TRUB
Truba Alam Manunggal Engineering Tbk. **)
Sep-15 Dec
700
120
580
-639.27
30 TPMA
75
554 -
46
Listed Stocks
8.
81
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
25.94
1.63
957
31.21
1.41
7.23
91
38.74
1.01
7.72
0.30
2.57
2.97
86
86
214
7.89
0.33
8.33
0.44
4.10
4.71
0.846
0.552
0.552
0.924
87
125.51
1.33
5.94
0.15
1.05
1.06
978
798
796
118
819
5.34
0.77
11.02
1.19
14.30
11.35
0.67
8.57
0.92
8.76
8.22
1.05
10.07
0.81
9.00
7.73
3.74
5.75
3.05
20.69
31.07
126.89
0.54
7.65
0.05
0.42
1.54
15.25
1.15
4.75
1.33
7.65
9.16
190
22.78
0.66
3.31
0.66
2.85
6.69
116
54.89
1.03
4.06
0.37
1.86
3.18
146
58.41
2.03
5.89
0.50
3.43
4.67
12
224
13.76
0.72
9.15
0.51
5.16
4.93
Sep-15 Dec
4,185
3,705
480
312
2 INPC
Bank Artha Graha Internasional Tbk.
Sep-15 Dec
26,175
23,369
2,806
1,832
12
3 ARTO
Jun-15 Dec
730
625
105
52
4 BBKP
Bank Bukopin Tbk.
Sep-15 Dec
89,482
82,040
7,442
7,035
5 BNBA
Bank Bumi Arta Tbk.
Sep-15 Dec
6,036
5,405
631
504
55
41
41
24
273
7.58
6 BACA
Sep-15 Dec
11,118
10,114
1,004
877
90
68
68
13
143
11.56
7 BBCA
Sep-15 Dec
584,444 495,952
86,256
43,068
16,837
13,383
13,368
730
3,499
17.94
8 BNGA
Sep-15 Dec
244,285 216,045
28,240
5,760
145
89
89
1,124
9 BDMN
Sep-15 Dec
195,012 161,086
33,926
21,239
2,592
1,946
1,895
266
3,540
10 DNAR
Bank Dinar Indonesia Tbk.
Sep-15 Dec
1,845
1,417
428
137
10
11 BBHI
Bank Harda Internasional Tbk.
Sep-15 Dec
2,146
1,722
424
187
12 BINA
Bank Ina Perdana Tbk.
Sep-15 Dec
2,108
1,802
306
169
11
13 BNII
Bank Maybank Indonesia Tbk.
Sep-15 Dec
153,915 138,749
15,166
11,910
784
587
592
Sep-15 Dec
Sep-15 Dec
13,305
1,262
940
-440
-440
-440
-21
45
-2.39
1.12
9.54
-4.41
-46.47
-46.79
905,759 740,472 113,137
73,056
18,891
15,160
14,583
842
4,849
11.41
1.98
6.54
2.23
17.87
16 BMAS
Bank Maspion Indonesia Tbk.
Sep-15 Dec
5,111
4,465
20.75
646
387
28
21
21
168
62.67
2.70
6.92
0.54
4.26
17 MAYA
Bank Mayapada Internasional Tbk.
Sep-15 Dec
43,963
5.33
40,099
3,864
401
639
530
530
166
898
12.02
2.22
10.38
1.61
18.31
132.16
18 MEGA
Bank Mega Tbk.
Sep-15 Dec
19 BBMD
Bank Mestika Dharma Tbk.
Sep-15 Dec
61,605
54,390
7,215
6,256
937
848
848
164
1,036
17.87
2.83
7.54
1.84
15.67
13.55
9,160
7,046
2,114
766
226
168
168
55
517
28.14
3.02
3.33
2.45
10.62
21.99
20 NAGA
Bank Mitraniaga Tbk.
21 BABP
Bank MNC Internasional Tbk.
Sep-15 Dec
2,052
1,844
208
177
128
43.30
1.76
8.86
0.41
4.03
3.55
Sep-15 Dec
11,107
9,814
1,293
752
10
0.538
68
113.44
0.90
7.59
0.09
0.79
1.02
22 NOBU
Sep-15 Dec
23 BBNI
Sep-15 Dec
6,114
4,961
1,153
377
17
13
13
267
144.95
2.24
4.30
0.29
1.53
3.51
456,463 375,746
63,637
35,437
7,596
6,033
5,998
433
3,412
11.34
1.44
5.90
1.76
12.64
17.03
24 BBNP
Bank Nusantara Parahyangan Tbk.
Sep-15 Dec
25 NISP
Bank OCBC NISP Tbk.
Sep-15 Dec
26 BSWD
Bank of India Indonesia Tbk.
Sep-15 Dec
27 PNBN
Sep-15 Dec
28 PNBS
Sep-15 Dec
29 BNLI
Bank Permata Tbk.
Sep-15 Dec
8,881
12,042
4.35
7,711
1,171
363
56
42
42
84
1,730
22.18
1.08
6.59
0.63
4.80
11.61
130,556 114,658
15,897
7,293
1,413
1,060
1,060
124
1,386
10.25
0.92
7.21
1.08
8.89
14.53
5,248
1,071
444
38
28
28
37
1,028
91.71
3.27
4.90
0.60
3.53
6.38
182,234 151,701
6,319
30,533
13,239
1,737
1,288
1,148
64
1,268
10.67
0.54
4.97
0.94
5.62
9.73
1,126
1,141
852
56
42
42
116
41.31
2.04
0.99
0.79
4.89
4.91
194,487 176,690
7,065
17,797
13,830
1,219
938
938
106
1,498
6.30
0.45
9.93
0.64
7.03
6.78
-24.74
Bank Pundi Indonesia Tbk.
Sep-15 Dec
6,568
6,153
415
893
-266
-221
-221
-28
39
-2.24
1.61
14.82
-4.48
-70.95
Bank QNB Indonesia Tbk.
Sep-15 Dec
25,402
23,068
2,335
1,498
72
54
54
267
36.18
1.12
9.88
0.28
3.06
3.57
32 BBRI
Sep-15 Dec
802,299 694,667 107,632
71,831
22,621
18,424
18,417
1,005
4,363
11.16
2.57
6.45
3.06
22.82
25.65
33 AGRO
Bank Rakyat Indonesia Agroniaga Tbk.
Sep-15 Dec
7,735
6,419
1,316
622
73
53
53
115
14.78
0.80
4.88
0.91
5.37
8.52
34 BSIM
Bank Sinarmas Tbk.
Sep-15 Dec
28,262
24,931
3,330
1,982
206
165
165
16
367
27.45
1.17
7.49
0.78
6.59
8.30
35 BBTN
Bank Tabungan Negara (Persero) Tbk.
Sep-15 Dec
166,038 152,872
13,166
11,693
1,735
1,222
1,222
156
1,244
8.77
1.10
11.61
0.98
12.38
10.45
47
30 BEKS
31 BKSW
Bank JTrust Indonesia Tbk.
NPM,
%
933
Bank Agris Tbk.
ROE,
%
98
BANK
1 AGRS
15 BMRI
ROA,
%
120
FINANCE
14 BCIC
D/E
Ratio,
x
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
36 BTPN
Bank Tabungan Pensiunan Nasional Tbk.
Sep-15 Dec
80,113
63,824
13,556
10,202
1,904
1,408
1,375
317
2,321
6.78
0.93
4.71
2.34
13.85
13.80
37 BVIC
Bank Victoria International Tbk.
Sep-15 Dec
21,562
18,433
2,137
1,678
135
109
109
21
299
5.11
0.35
8.63
0.67
6.80
6.50
38 MCOR
Bank Windu Kentjana International Tbk.
Sep-15 Dec
9,741
8,346
1,395
798
71
55
55
11
213
25.94
1.38
5.98
0.76
5.28
6.92
39 SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
Sep-15 Dec
19,328
15,258
4,070
1,598
252
224
224
59
802
18.87
1.40
3.75
1.54
7.32
13.99
40 BBYB
Sep-15 Dec
3,151
2,832
319
296
25
21
21
11
127
12.07
1.08
8.87
0.90
8.85
7.15
41 BJBR
BPD Jawa Barat dan Banten Tbk.
Sep-15 Dec
95,636
83,686
7,256
7,684
1,102
864
861
120
748
7.27
1.16
11.53
1.20
15.88
11.25
42 BJTM
BPD Jawa Timur Tbk.
Sep-15 Dec
52,093
45,986
6,106
3,810
989
696
696
63
409
7.16
1.10
7.53
1.78
15.21
18.28
85
757
18.61
0.99
2.99
82
Sep-15 Dec
29,488
25,284
4,204
5,990
575
423
423
564
4,204
5.54
0.74
6.01
1.91
13.43
7.07
2 BPFI
Batavia Prosperindo Finance Tbk.
Sep-15 Dec
1,013
536
477
184
54
42
42
41
350
12.52
1.46
1.12
5.47
11.63
22.59
3 BFIN
BFI Finance Indonesia Tbk.
Sep-15 Dec
11,769
7,834
3,935
2,070
565
455
455
387
2,513
6.97
1.07
1.99
5.15
15.41
21.97
4 BBLD
Buana Finance Tbk.
Sep-15 Dec
3,441
2,365
1,076
414
69
52
52
42
654
29.73
1.91
2.20
2.01
6.43
12.54
5 CFIN
Clipan Finance Indonesia Tbk.
Sep-15 Dec
6,656
3,147
3,509
849
338
254
254
85
881
2.91
0.28
0.90
5.09
9.65
29.92
6 DEFI
Danasupra Erapacific Tbk. *)
Sep-15 Dec
51
0.507
51
0.034
-0.183
-0.183
-0.360
75
-388.78
1.87
0.01
-0.48
-0.48
-7.57
7 HDFA
Sep-15 Dec
2,988
2,502
485
382
27
24
24
14
208
9.77
0.65
5.15
1.09
6.68
6.36
8 IMJS
Indomobil Multi Jasa Tbk.
Sep-15 Dec
11,592
9,673
1,920
1,565
115
80
79
24
444
18.14
0.99
5.04
0.92
5.53
5.09
9 IBFN
Intan Baruprana Finance Tbk.
Sep-15 Dec
3,576
2,965
612
352
62
48
48
20
193
8.96
0.93
4.85
1.78
10.42
13.57
10 MGNA
Magna Finance Tbk.
Sep-15 Dec
497
357
140
101
140
15.80
0.36
2.54
0.65
2.30
2.38
11 MFIN
Mandala Multifinance Tbk.
Sep-15 Dec
4,870
3,329
1,541
1,268
227
170
170
171
1,163
5.09
0.75
2.16
4.65
14.70
13.39
12 TIFA
Tifa Finance Tbk
Sep-15 Dec
1,362
1,068
294
128
25
18
18
22
272
6.13
0.50
3.63
1.76
8.14
14.01
13 TRUS
Trust Finance Indonesia Tbk.
Sep-15 Dec
271
29
220
25
17
10
274
20.24
0.71
0.13
2.84
3.51
23.54
14 VRNA
Verena Multi Finance Tbk.
Sep-15 Dec
2,011
1,727
284
284
0.884
0.884
284
138.55
0.57
6.08
0.06
0.41
0.31
15 WOMF
Wahana Ottomitra Multiartha Tbk.
Sep-15 Dec
4,939
4,218
721
1,270
-22
-14
-14
-5
207
-14.30
0.37
5.85
-0.38
-2.60
-1.11
SECURITIES COMPANY
1 HADE
HD Capital Tbk.
-19
247
13.10
2.73
0.15
Sep-15 Dec
289
121
168
0.982
0.982
0.618
79
80.93
0.63
0.72
0.45
0.78
11.06
2 KREN
Kresna Graha Investama Tbk. *)
Sep-15 Dec
774
286
489
109
22
21
21
134
283.20
16.50
0.58
3.68
5.83
19.57
91
89.48
83
3 AKSI
Majapahit Inti Corpora Tbk.
Sep-15 Dec
67
66
11
4 PADI
Minna Padi Investama Tbk. *)
Sep-15 Dec
478
32
446
10
0.643
0.643
0.643
0.303
5 OCAP
Onix Capital Tbk. **)
Sep-15 Dec
125
202
-77
14
-35
-35
-35
-169
11.27
1.37
0.02
11.95
12.22
158 2,505.09
4.82
0.07
0.18
0.19
-282
-1.53
-2.63
-36.83
-2.54
6.25
-240.47
6 PEGE
Panca Global Securities Tbk.
Sep-15 Dec
338
135
203
18
22
20
20
38
286
5.55
0.73
0.66
7.94
13.22
111.81
7 PANS
Panin Sekuritas Tbk.
Sep-15 Dec
1,393
453
941
115
-29
-62
-59
-109
1,307
-32.70
2.74
0.48
-5.95
-8.82
-53.89
8 RELI
Reliance Securities Tbk.
Sep-15 Dec
1,255
495
760
70
32
29
29
22
422
18.60
0.95
0.65
3.08
5.09
41.34
9 TRIM
Trimegah Securities Tbk.
Sep-15 Dec
1,013
447
566
238
35
24
24
80
10.89
0.63
0.79
3.23
5.78
10.30
Yulie Sekurindo Tbk.
Sep-15 Dec
57
50
0.373
198
12.77
0.41
0.13
2.85
3.21
325.29
10 YULE
FINANCIAL INSTITUTION
1 ADMF
Adira Dinamika Multi Finance Tbk.
48
Annual
Assets
Liabilities
Equity
Sales
EBT
INSURANCE
1 ABDA
Asuransi Bina Dana Arta Tbk.
178
1,788
13.37
2.08
1.63
Sep-15 Dec
2,765
1,592
1,174
1,317
283
263
263
565
1,891
13.28
3.97
1.36
12.68
29.86
19.97
2 ASBI
Asuransi Bintang Tbk.
Sep-15 Dec
445
301
144
140
16
14
14
108
828
3.11
0.40
2.09
4.22
13.02
10.04
3 ASDM
Asuransi Dayin Mitra Tbk.
Sep-15 Dec
1,310
1,078
232
616
40
32
32
221
1,209
5.39
0.98
4.64
3.23
18.25
5.16
4 AHAP
Asuransi Harta Aman Pratama Tbk.
Sep-15 Dec
343
171
172
179
204
52.08
0.95
1.00
0.92
1.83
1.32
5 ASJT
Sep-15 Dec
397
238
160
208
16
13
13
30
266
6 ASMI
Asuransi Mitra Maparya Tbk. *)
Sep-15 Dec
495
281
215
156
-6
-0.716
-0.716
-0.662
7 AMAG
Asuransi Multi Artha Guna Tbk.
Sep-15 Dec
2,570
1,128
1,442
767
137
128
128
8 ASRM
Asuransi Ramayana Tbk.
Sep-15 Dec
1,390
1,121
269
533
69
55
55
9 LPGI
Lippo General Insurance Tbk.
Sep-15 Dec
2,277
950
1,326
929
59
46
46
407
Maskapai Reasuransi Indonesia Tbk.
Sep-15 Dec
1,330
762
568
731
101
76
76
262
Listed Stocks
84
billion IDR
Fiscal
FS Year
Date End
10 MREI
Profit
Profit attr. to
for the owner's
period
entity
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
7.09
0.79
1.49
4.48
11.14
6.41
149 -1,903.80
8.46
1.31
-0.19
-0.44
-0.46
34
288
10.43
1.23
0.78
6.62
11.80
16.65
342
1,253
6.72
1.83
4.17
5.28
27.30
10.33
8,843
9.95
0.46
0.72
2.68
4.60
4.93
1,463
28.39
5.08
1.34
7.64
17.88
10.43
Paninvest Tbk.
Sep-15 Dec
25,311
5,147
20,151
4,100
954
944
461
151
4,953
3.31
0.10
0.26
4.97
6.25
23.02
12 VINS
Sep-15 Dec
217
63
154
21
12
12
12
11
106
7.35
0.74
0.41
7.09
10.02
54.64
OTHERS
1 BPII
Batavia Prosperindo International Tbk.
84
92
-5.84
-20.71
1.15
Sep-15 Dec
594
251
342
171
58
44
38
98
666
35.27
5.18
0.73
9.97
17.28
25.97
2 MTFN
Sep-15 Dec
1,907
481
1,426
46
-49
-52
-53
-2
45
-22.61
1.12
0.34
-3.64
-4.86
-112.97
3 GSMF
Equity Development Investment Tbk.
Sep-15 Dec
4,198
3,242
956
803
85
71
59
15
183
6.68
0.55
3.39
2.25
9.89
8.84
4 LPPS
Lippo Securities Tbk.
Sep-15 Dec
1,178
1,172
-20
-20
-20
-10
453
-7.77
0.18 0.00523
-2.26
-2.27 -1,090.48
5 BCAP
MNC Kapital Indonesia Tbk. *)
Sep-15 Dec
16,990
12,823
4,167
943
18
23
19
889
304.77
1.83
3.08
0.18
0.75
2.48
6 APIC
Pacific Strategic Financial Tbk. *)
Sep-15 Dec
660
143
517
39
176
225.47
3.61
0.28
1.25
1.59
15.66
7 PNLF
Sep-15 Dec
22,235
4,034
18,188
7,966
812
812
710
30
568
5.24
0.27
0.22
4.87
5.95
10.19
8 SMMA
Sep-15 Dec
60,791
41,805
18,985
11,015
618
567
404
85
2,986
59.57
1.69
2.20
1.24
3.98
5.14
9 VICO
Victoria Investama Tbk.
Sep-15 Dec
1,176
75
1,101
49
59
58
58
10
142
9.97
0.70
0.07
6.61
7.07
117.93
144
2,121
11.71
2.15
1.20
65
1,365
11.99
1.66
1.40
89
9.
91
TRADE, SERVICES & INVESTMENT

WHOLESALE (DURABLE & NON-DURABLE GOODS)
1 AIMS
Akbar Indo Makmur Stimec Tbk. [S]
Sep-15 Dec
21
0.721
20
2 AKRA
Sep-15 Dec
15,917
8,883
7,034
3 OKAS
Sep-15 Dec
3,053
2,575
4 APII
Arita Prima Indonesia Tbk. [S]
Sep-15 Dec
424
209
5 BMSR
Bintang Mitra Semestaraya Tbk. [S]
Sep-15 Dec
504
337
6 CMPP
Rimau Multi Putra Pratama Tbk.
Sep-15 Dec
171
134
36
70
7 CLPI
Colorpak Indonesia Tbk. [S]
Sep-15 Dec
574
181
392
551
48
35
35
8 DSSA
Dian Swastatika Sentosa Tbk. [S]
Sep-15 Dec
23,136
11,294
11,842
5,266
-484
-508
-494
-856
9 DPUM
-2
-2
-2
-22
185
-21.89
2.65
0.04
-11.70
-12.11
15,034
1,082
874
845
285
1,781
25.75
4.13
1.26
7.32
16.56
5.81
478
1,831
-74
-67
-42
-32
271
-3.64
0.42
5.39
-2.93
-18.73
-3.67
215
145
12
11
200
23.88
1.31
0.97
2.79
5.49
6.12
167
1,639
-10
-10
-10
-11
144
-25.44
1.97
2.02
-2.57
-7.75
-0.59
168
17.58
0.65
3.70
2.34
10.98
4.27
154
1,280
4.05
0.49
0.46
8.23
12.04
6.43
15,369
-14.14
0.79
0.95
-2.93
-5.72
-9.65
11.05
Jun-15 Dec
517
235
283
277
43
31
31
15
68
77.98
16.92
0.83
11.85
21.70
Enseval Putra Megatrading Tbk. [S]
Sep-15 Dec
6,461
2,534
3,926
12,670
524
388
388
191
1,450
15.70
2.07
0.65
8.01
13.19
3.06
11 GREN
Evergreen Invesco Tbk. [S] *)
Sep-15 Dec
655
177
478
108
0.181
0.181
0.051
102 2,592.81
1.31
0.37
0.04
0.05
0.17
49
Dua Putra Utama Makmur Tbk. [S]
10 EPMT
11 PNIN
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
12 CNKO
Exploitasi Energi Indonesia Tbk. [S]
Sep-15 Dec
5,864
2,886
2,978
678
-207
-150
-135
-20
332
-2.48
0.15
0.97
-3.42
-6.74
-22.17
13 FISH
FKS Multi Agro Tbk. [S]
Sep-15 Dec
3,256
2,426
830
10,797
103
78
76
211
1,729
7.73
0.95
2.92
3.20
12.54
0.72
14 HEXA
Hexindo Adiperkasa Tbk. [S]
Sep-15 Mar
4,579
1,300
3,279
2,152
26
19
19
45
3,903
26.52
0.31
0.40
0.83
1.16
0.88
15 INTD
Inter Delta Tbk. [S]
Sep-15 Dec
55
26
29
60
18
243
21.35
1.56
0.91
3.84
7.33
2.63
16 INTA
Intraco Penta Tbk. [S]
Sep-15 Dec
6,178
5,443
735
1,044
-230
-186
-189
-117
340
-2.22
0.76
7.40
-4.02
-33.81
-17.86
17 KOBX
Kobexindo Tractors Tbk. [S]
Sep-15 Dec
1,543
985
558
633
-17
-18
-18
-11
245
-11.95
0.53
1.77
-1.59
-4.40
-2.91
18 LTLS
Lautan Luas Tbk. [S]
Sep-15 Dec
5,793
4,026
1,767
4,839
80
47
24
21
1,133
20.00
0.37
2.28
1.09
3.57
0.98
19 ITTG
Leo Investments Tbk.
Sep-15 Dec
106
102
21
74
9.00
1.11
0.04
11.87
12.37
44.28
20 SDPC
Millennium Pharmacon International Tbk. [S]
Sep-15 Dec
611
480
131
1,253
12
17
181
4.04
0.39
3.65
2.06
9.58
0.75
21 MPMX
Mitra Pinasthika Mustika Tbk.
Sep-15 Dec
14,607
9,383
5,224
12,189
511
353
336
101
1,170
5.47
0.47
1.80
3.23
9.02
2.90
22 MDRN
Sep-15 Dec
2,578
1,221
1,358
963
24
12
12
297
30.32
0.35
0.90
0.62
1.18
1.24
23 MICE
Multi Indocitra Tbk. [S]
Sep-15 Dec
719
183
536
401
22
15
11
25
893
14.24
0.39
0.34
2.77
3.72
3.73
24 KONI
Perdana Bangun Pusaka Tbk.
Sep-15 Dec
116
93
23
91
-3
-4
-4
-63
300
-4.15
0.87
4.08
-4.11
-20.88
25 SQMI
Renuka Coalindo Tbk. [S] **)
Sep-15 Dec
218
241
-23
60
-24
-20
-20
-89
-77
-20.29
-23.46
-10.41
-12.31
-3.92
-33.43
Sigmagold Inti Perkasa Tbk. [S] *)
Sep-15 Dec
1,166
144
1,021
50
-8
-6
-6
-1
186
-307.89
2.31
0.14
-0.68
-0.78
-11.85
27 TGKA
Tigaraksa Satria Tbk. [S]
Sep-15 Dec
2,857
2,060
798
7,109
203
153
143
208
869
11.89
2.85
2.58
7.15
25.60
2.15
28 TIRA
Sep-15 Dec
231
138
93
184
158
47.43
1.14
1.49
0.77
1.92
0.73
29 TRIL
Triwira Insanlestari Tbk. [S]
Sep-15 Dec
159
10
148
-5
-5
-5
-5
123
-9.88
0.41
0.07
-3.83
-4.10
-74.20
30 TURI
Sep-15 Dec
4,488
2,183
2,304
7,523
225
199
199
47
413
15.79
1.82
0.95
5.93
11.54
2.65
31 UNTR
Sep-15 Dec
70,902
28,380
42,522
38,295
7,601
5,552
5,572
1,992
11,400
8.74
1.53
0.67
10.44
17.41
14.50
32 WAPO
Wahana Pronatural Tbk. [S]
Sep-15 Dec
109
93
15
81
0.230
0.230
0.230
0.589
30
88.24
1.74
6.03
0.28
1.98
0.29
33 WICO
Wicaksana Overseas International Tbk. [S] *)
Sep-15 Dec
205
81
124
435
0.255
0.063
0.063
0.066
98
756.60
0.51
0.65
0.04
0.07
0.01
RETAIL TRADE
1 ACES
Ace Hardware Indonesia Tbk. [S]
43
535
23.62
2.19
1.50
Sep-15 Dec
3,071
604
2,467
3,421
482
390
393
31
144
26.17
5.56
0.24
16.91
21.05
11.39
2 CSAP
Catur Sentosa Adiprana Tbk. [S]
Sep-15 Dec
3,370
2,558
812
5,242
12
12
13
281
62.31
1.35
3.15
0.47
1.94
0.23
3 CENT
Sep-15 Dec
1,324
226
1,098
76
-40
-33
-33
-4
106
-35.50
1.42
0.21
-3.32
-4.00
-43.41
4 ECII
Electronic City Indonesia Tbk. [S]
Sep-15 Dec
1,962
188
1,774
1,242
15
1,329
77.35
0.53
0.11
0.62
0.68
0.73
5 ERAA
Erajaya Swasembada Tbk. [S]
Sep-15 Dec
6,413
3,291
3,122
13,951
233
169
164
76
1,077
6.94
0.49
1.05
3.52
7.23
1.21
6 GLOB
Global Teleshop Tbk. [S]
Sep-15 Dec
1,558
1,054
505
2,165
-61
-62
-62
-75
454
-7.11
1.17
2.09
-5.31
-16.41
-2.87
7 GOLD
Golden Retailindo Tbk. [S]
Sep-15 Dec
94
13
81
39
0.418
0.412
284
148.53
1.00
0.16
0.59
0.69
1.08
8 HERO
Hero Supermarket Tbk. [S]
Sep-15 Dec
8,324
2,900
5,424
11,347
-44
-31
-31
-10
1,296
-108.16
0.82
0.53
-0.49
-0.76
-0.27
Kokoh Inti Arebama Tbk. [S]
Sep-15 Dec
620
498
122
1,034
10
10
124
28.73
2.34
4.09
1.60
8.13
0.72
Matahari Department Store Tbk. [S] **)
Sep-15 Dec
3,603
2,911
692
6,813
1,741
1,384
1,384
632
237
25.30
67.48
4.21
51.22
266.73
20.31
9 KOIN
10 LPPF
11 MPPA
Matahari Putra Prima Tbk. [S]
Sep-15 Dec
6,231
3,357
2,874
10,448
312
246
246
61
534
27.42
3.13
1.17
5.26
11.40
2.35
12 MIDI
Midi Utama Indonesia Tbk. [S]
Sep-15 Dec
3,085
2,455
631
5,230
74
53
53
25
219
30.72
3.45
3.89
2.30
11.23
1.02
Mitra Adiperkasa Tbk. [S]
Sep-15 Dec
9,497
6,548
2,949
9,401
42
20
27
22
1,777
170.37
2.11
2.22
0.28
0.90
0.21
14 MKNT
Mitra Komunikasi Nusantara Tbk. [S]
Sep-15 Dec
120
30
91
485
10
10
91
51.17
5.63
0.33
8.27
11.00
1.54
50
13 MAPI
26 TMPI
93
Listed Stocks
billion IDR
Fiscal
FS Year
Date End
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
11.82
8.29
15 RALS
Ramayana Lestari Sentosa Tbk. [S]
Sep-15 Dec
4,485
1,051
3,433
3,675
340
304
304
57
484
10.57
1.25
0.31
9.05
16 RIMO
Rimo International Lestari Tbk. [S] **)
Sep-15 Dec
24
88
-64
0.074
-4
-4
-4
-16
-189
-11.78
-1.01
-1.37
-23.30
- -5,619.44
17 SKYB
Skybee Tbk. [S]
Sep-15 Dec
389
250
139
57
-6
-6
-4
-10
238
-41.42
1.76
1.79
-2.03
-5.66
-10.33
18 SONA
Sona Topas Tourism Industry Tbk. [S]
Sep-15 Dec
1,162
466
697
1,101
63
39
39
156
2,104
25.98
1.93
0.67
4.44
7.42
3.52
19 AMRT
Sep-15 Dec
14,760
10,151
4,609
35,376
273
223
220
111
86.25
5.50
2.20
2.02
6.45
0.63
20 RANC
Supra Boga Lestari Tbk. [S]
Sep-15 Dec
727
331
395
1,412
-15
-14
-8
-7
253
-43.46
1.23
0.84
-2.58
-4.73
-0.99
21 TELE
Sep-15 Dec
6,653
3,911
2,743
14,787
389
290
289
54
385
12.92
1.82
1.43
5.81
14.09
1.96
22 TRIO
Trikomsel Oke Tbk.
Sep-15 Dec
9,545
7,481
2,064
5,688
-391
-331
-324
-91
433
-22.04
4.61
3.62
-4.62
-21.35
-5.81
TOURISM, RESTAURANT AND HOTEL

1 ARTA
Arthavest Tbk. [S] *)
33
4,882
7.73
2.32
0.99
Sep-15 Dec
355
59
296
54
-0.908
-1
0.046
0.138
663 2,345.63
0.49
0.20
-0.44
-0.53
-2.19
2 BAYU
Bayu Buana Tbk. [S]
Sep-15 Dec
649
285
364
1,012
22
18
18
69
1,030
16.30
1.09
0.78
3.75
6.69
1.81
3 BUVA
Bukit Uluwatu Villa Tbk.
Sep-15 Dec
1,942
1,067
875
145
-13
-13
-12
-5
283
-111.53
2.03
1.22
-0.92
-2.04
-9.21
4 PDES
Destinasi Tirta Nusantara Tbk. [S]
Sep-15 Dec
391
213
179
250
17
250
9.65
0.64
1.19
2.25
4.93
2.64
5 FAST
Fast Food Indonesia Tbk. [S]
Sep-15 Dec
2,201
995
1,206
3,284
88
72
72
48
604
21.74
1.74
0.83
4.38
7.99
2.20
6 GMCW
Grahamas Citrawisata Tbk.
Sep-15 Dec
42
36
16
-4
-4
-4
-89
108
-9.64
7.98
5.61
-12.52
-82.81
-25.09
7 HOME
Hotel Mandarine Regency Tbk. [S]
Sep-15 Dec
256
51
205
43
-3
-3
-3
-2
90
-106.18
2.78
0.25
-2.10
-2.62
-6.22
8 SHID
Hotel Sahid Jaya International Tbk. [S]
Sep-15 Dec
1,413
489
924
105
-16
-17
-17
-20
826
-27.46
0.66
0.53
-1.56
-2.38
-15.69
94
9 INPP
Sep-15 Dec
4,927
873
4,055
394
53
52
13
363
204.79
0.91
0.22
1.42
1.72
13.27
Island Concepts Indonesia Tbk. [S]
Sep-15 Dec
373
197
175
159
29
23
13
24
161
25.32
3.76
1.13
12.51
26.59
14.64
11 JIHD
Jakarta International Hotels & Dev. Tbk. [S]
Sep-15 Dec
6,539
1,844
4,696
997
111
59
19
11
2,016
55.93
0.30
0.39
1.19
1.66
5.87
12 JSPT
Jakarta Setiabudi Internasional Tbk. [S]
Sep-15 Dec
3,679
1,248
2,431
892
195
160
142
82
1,048
11.46
0.89
0.51
5.79
8.77
17.93
13 MAMI
Sep-15 Dec
774
176
598
58
0.776
181
64.40
0.28
0.29
0.35
0.45
3.48
14 MAMIP
Mas Murni Tbk. (Preferred Stock)
Sep-15 Dec
774
176
598
58
428
99,745
1.40 0.00602
0.29
0.35
0.45
3.48
15 KPIG
MNC Land Tbk. [S]
Sep-15 Dec
10,990
2,016
8,974
839
222
226
213
41
1,302
33.78
1.07
0.22
2.74
3.35
26.89
16 PANR
Panorama Sentrawisata Tbk. [S]
Sep-15 Dec
1,576
1,187
389
1,554
60
43
34
37
324
11.81
1.36
3.05
3.65
14.77
2.77
17 PGLI
Pembangunan Graha Lestari Indah Tbk. [S]
Sep-15 Dec
63
57
14
0.275
0.322
0.322
0.879
116
72.85
0.55
0.11
0.68
0.75
2.24
18 PJAA
Pembangunan Jaya Ancol Tbk. [S]
Sep-15 Dec
2,940
1,300
1,640
751
238
147
148
123
1,025
16.20
1.95
0.79
6.68
11.97
19.60
19 PTSP
Pioneerindo Gourmet International Tbk. [S] *)
Sep-15 Dec
282
134
147
298
0.916
667 1,436.54
20 PUDP
Pudjiadi Prestige Tbk.
Sep-15 Dec
426
134
293
72
13
10
10
42
888
21 PNSE
Pudjiadi & Sons Tbk. [S]
Sep-15 Dec
415
127
288
156
12
13
22 PSKT
Red Planet Indonesia Tbk. [S]
Sep-15 Dec
518
341
177
49
-59
-58
-58
-57
23 HOTL
Saraswati Griya Lestari Tbk. [S] *)
Sep-15 Dec
948
571
377
96
0.655
0.103
0.149
0.056
95
11.91
0.91
1.11
2.12
0.79
8.77
0.42
0.46
3.28
4.78
14.54
361
61.62
1.18
0.44
4.28
6.17
8.54
131
-13.93
6.10
1.92
-15.00
-43.81
-118.55
106 2,316.35
0.01
0.04
0.11
1.52
1,083
-1.14
2.23
1.24
1,448
342
2,790
27.75
3.41
0.13
13.63
15.44
38.09
-476
-365
4,982
-4.31
0.32
0.54
-10.24
-15.79
-139.04
-7
279
-103.54
2.51
1.20
-1.10
-2.41
-0.80
-124
1,445
-36.37
3.11
0.36
-6.31
-8.56
-10.94
Sep-15 Dec
17,821
2,086
15,735
4,783
2,388
1,822
2 KBLV
First Media Tbk. [S]
Sep-15 Dec
13,389
4,710
8,680
739
-1,359
-1,028
3 FORU
Fortune Indonesia Tbk.
Sep-15 Dec
286
156
130
294
-2
-2
-2
4 BLTZ
Graha Layar Prima Tbk. [S]
Sep-15 Dec
662
174
488
287
-31
-31
-31
51
1.23
-36
ADVERTISING, PRINTING AND MEDIA

1 EMTK
Indonesian Paradise Property Tbk. [S] *)
10 ICON
Listed Stocks
Fiscal
FS Year
Date End
billion IDR
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit attr. to
for the owner's
period
entity
Annual
Book
Value,
IDR
EPS,
IDR
P/E Price to
Ratio,
BV,
x
x
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
18.35
5 MDIA
Intermedia Capital Tbk. [S]
Sep-15 Dec
2,129
595
1,534
1,012
262
186
186
63
391
53.00
8.57
0.39
11.63
16.15
6 JTPE
Jasuindo Tiga Perkasa Tbk. [S]
Sep-15 Dec
1,207
891
316
476
47
36
36
28
184
7.73
1.17
2.82
3.96
15.14
7.53
7 LINK
Link Net Tbk. [S]
Sep-15 Dec
4,316
817
3,499
1,887
619
461
461
202
1,150
16.28
2.86
0.23
14.25
17.58
24.45
8 ABBA
Mahaka Media Tbk.
Sep-15 Dec
453
296
157
196
-20
-17
-12
-6
57
-8.38
0.88
1.88
-4.98
-14.35
-8.64
9 MNCN
Sep-15 Dec
14,454
5,335
9,119
5,031
1,233
742
649
61
639
19.62
1.86
0.59
6.84
10.84
14.74
10 MSKY
MNC Sky Vision Tbk.
Sep-15 Dec
6,265
5,294
971
2,414
-828
-620
-620
-585
687
-2.04
1.74
5.45
-13.20
-85.15
-25.68
11 LPLI
Sep-15 Dec
2,721
421
2,300
63
-161
-160
-160
-183
1,965
-1.19
0.11
0.18
-7.85
-9.29
-253.62
12 SCMA
Sep-15 Dec
4,943
1,122
3,821
3,206
1,525
1,141
1,147
105
261
25.80
10.33
0.29
30.79
39.83
35.60
13 TMPO
Tempo Inti Media Tbk. [S]
Sep-15 Dec
336
191
145
172
200
22.63
0.37
1.32
0.71
1.66
1.05
14 VIVA
Visi Media Asia Tbk.
Sep-15 Dec
6,289
4,183
2,106
1,544
-419
-528
-547
-44
128
-5.98
2.07
1.99
-11.20
-33.45
-34.22
HEALTHCARE
1 MIKA
38
503
50.47
8.46
0.84
Sep-15 Dec
3,554
366
3,188
1,602
573
456
439
40
219
54.03
9.93
0.11
17.10
19.06
28.45
2 SAME
Sarana Meditama Metropolitan Tbk. [S]
Sep-15 Dec
619
400
219
373
35
36
36
41
186
68.80
15.12
1.83
7.77
21.98
9.68
3 SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
Sep-15 Dec
1,760
685
1,075
329
-95
-68
-68
-11
134
-32.09
2.69
0.64
-5.13
-8.41
-20.61
4 SILO
Siloam International Hospitals Tbk. [S]
Sep-15 Dec
3,014
1,310
1,704
3,013
103
68
70
81
1,474
111.16
6.12
0.77
2.99
5.29
2.24
61
460
31.63
1.79
1.52
96
97
98
COMPUTER AND SERVICES

1 ATIC
Anabatic Technologies Tbk. [S]
Sep-15 Dec
2,230
1,583
647
2,103
20
12
345
95.44
1.86
2.45
0.75
2.57
0.59
2 ASGR
Astra Graphia Tbk. [S]
Sep-15 Dec
1,738
779
959
1,605
209
160
160
158
711
10.80
2.41
0.81
12.29
22.28
9.98
3 DNET
Indoritel Makmur Internasional Tbk. [S]
Sep-15 Dec
7,833
50
7,783
221
221
222
21
549
53.75
2.04 0.00642
3.76
4 LMAS
Limas Indonesia Makmur Tbk.
Sep-15 Dec
559
418
141
196
21
16
15
179
3.28
0.28
2.97
3.79
15.03
8.11
5 MTDL
Metrodata Electronics Tbk. [S]
Sep-15 Dec
3,546
2,129
1,417
6,807
257
189
189
109
613
6.02
1.07
1.50
7.09
17.75
2.77
6 MLPT
Multipolar Technology Tbk. [S]
Sep-15 Dec
1,624
940
684
1,522
93
79
78
55
365
20.50
3.11
1.37
6.47
15.37
5.18
27
1,306
-17.15
2.02
0.62
-5.73
3.79 4,904.65
Sep-15 Dec
17,247
14,559
2,688
7,296
-11
-116
-45
-22
976
-128.34
2.86
5.42
-0.89
2 BNBR
Bakrie & Brothers Tbk. **)
Sep-15 Dec
10,750
13,702
-2,951
4,172
-515
-605
-604
-9
-31
-5.81
-1.59
-4.64
-7.50
3 BRMS
Bumi Resources Minerals Tbk. [S]
Sep-15 Dec
29,014
11,888
17,126
134
-378
175
125
670
7.67
0.07
0.69
4 BMTR
Sep-15 Dec
26,580
11,443
15,137
8,205
285
-5
-129
-12
1,066
-66.21
0.75
0.76
5 MYRXP
Hanson International (Seri B) Tbk.
Sep-15 Dec
6,377
1,136
5,241
55
20
20
20
24
4,675
2.19
0.01
0.22
0.43
6 MYRX
Hanson International Tbk. *)
Sep-15 Dec
6,377
1,136
5,241
55
20
20
20
333
388.36
2.01
0.22
0.43
0.52
37.10
7 BHIT
MNC Investama Tbk.
Sep-15 Dec
51,053
29,610
21,443
9,535
-917
-954
-1,048
-36
551
-3.62
0.24
1.38
-2.49
-5.93
-10.01
-1.58
-14.50
0.81
1.37
130.42
-0.03
-0.04
-0.06
0.52
37.10
8 MLPL
Multipolar Tbk. [S]
Sep-15 Dec
23,018
13,713
9,306
13,338
-804
-840
-850
-113
925
-1.91
0.23
1.47
-4.86
-12.03
-6.30
9 PLAS
Polaris Investama Tbk.
Sep-15 Dec
326
125
201
18
-34
-35
-28
-31
170
-49.61
9.13
0.62
-14.20
-23.03
-189.24
10 POOL
Pool Advista Indonesia Tbk.
Sep-15 Dec
174
22
151
14
14
14
83
672
36.03
4.44
0.15
10.78
12.37
303.06
11 SRTG
Saratoga Investama Sedaya Tbk. [S]
Sep-15 Dec
17,775
5,959
11,816
3,400
1,439
1,278
822
404
4,355
8.41
0.78
0.50
9.59
14.42
37.60
INVESTMENT COMPANY
1 ABMM ABM Investama Tbk.
52
Annual
Assets
Liabilities
Equity
Sales
EBT
OTHERS
1 DYAN
Dyandra Media International Tbk.
-113
925
-1.91
0.23
1.47
Sep-15 Dec
1,693
841
851
514
-89
-91
-82
-26
199
-2.46
0.32
2 GEMA
Gema Grahasarana Tbk. [S]
Sep-15 Dec
457
277
180
594
30
14
14
60
562
5.32
3 MFMI
Multifiling Mitra Indonesia Tbk. [S]
Sep-15 Dec
177
17
160
61
17
13
13
23
211
7.98
4 SUGI
Sugih Energy Tbk. [S] *)
Sep-15 Dec
8,023
3,652
4,371
34,707
-5
-5
-5
-0.263
5 ITMA
Sumber Energi Andalan Tbk. [S]
Sep-15 Mar
1,556
0.213
1,556
0.970
217
217
217
12,745
Listed Stocks
99
billion IDR
Fiscal
FS Year
Date End
Average PER
12.95
Weighted Average PER
13.60
Average PBV
1.98
Weighted Average PBV
1.99
Profit
Profit attr. to
for the owner's
period
entity
Note:
EPS,
IDR
Book
Value,
IDR
P/E Price to
Ratio,
BV,
x
x
176 -1,420.22
45,769
1.09
D/E
Ratio,
x
ROA,
%
ROE,
%
NPM,
%
0.99
-7.17
-14.25
-17.70
0.57
1.54
4.22
10.73
2.44
0.85
0.11
9.66
10.70
20.90
2.12
0.84
-0.08
-0.15
-0.01
0.30 0.00014
27.84
27.85 22,335.51
*) These companies are excluded from the average PER computation

**) These companies with negative equities are not computed for ROE
53
54
New Issues
No. Code
1. ARTO
Number of
Shares
241,250,000
965,000,000
-12,062,500
Stock Name
IPO
Listing Trading
Price
Date
Date
132 12-Jan-16 12-Jan-16
12-Jan-16 12-Jan-16
12-Jan-16 12-Jan-16
Type of
Listing
First Issue
Company Listing
Unlisted (1%)
Stock Split
No. Code
1. TIRA
Stock Name
Tira Austenite Tbk.
Ratio
1 : 10
Nominal Value
Old
New
1,000
100
Add. Listed
Shares
529,200,000
Listed
Shares
588,000,000
Listing
Date
1-Feb-16
Dividend Announcements
No.
Stock Name
1. Adaro Energy Tbk.
SD/
Cash
BS Dividend
USD $ 0.0011
Cum
Dividend
28-Dec-15
Ex
Dividend
29-Dec-15
Record
Date
4-Jan-16
Payment
Date Note
15-Jan-16 I2015
SD: Stock Dividend, BS: Bonus Stock
Additional Listed Shares

No.
Code
Stock Name
1. AGRS
Bank Agris Tbk.
2. ASMI
3. BACA
Asuransi Mitra Maparya Tbk.

4. BALI
5. BLTA
6.
7.
8.
9.
10.
11.
MCOR
MYRX
PNBS
TARA
TELE
TIRA

Berlian Laju Tanker Tbk.
Bank Windu Kentjana International Tbk.

Sitara Propertindo Tbk. [S]
Number of
Shares
23,437,757
-10,206,577
301,900
-6,396,582
632,545,991
65,690
12,200
9,709,043,199
2,223,442,869
4,624,000
889,552,339
44,300
2,000,000
2,000,000
529,200,000
Type of Listing
Right Issue I
Unlisted (1%)
Warrant I
Delisting (1%)
Right Issue III
Right Issue III
Warrant I
Add. Shares A without RI
Add. Shares B without RI
Warran II
Add. Listing without RI
Warrant I
Warrant I
Warrant I
Stock Spilts
T:
T:
T:
T:
T:
T:
Listing
Date
4-Jan-16
11-Jan-16
4-Jan-16
21-Jan-16
12-Jan-16
5-Jan-16
7-Jan-16
12-Jan-16
12-Jan-16
5-Jan-16
6-Jan-16
12-Jan-16
20-Jan-16
21-Jan-16
27-Jan-16
Trading
Date
11-Jan-16
11-Jan-16
29-Jan-16
21-Jan-16
21-Jan-16
14-Jan-16
21-Jan-16
12-Jan-16
12-Jan-16
5-Jan-16
6-Jan-16
29-Jan-16
20-Jan-16
21-Jan-16
27-Jan-16
55
Volume
104,601,900
105,381,000
2,825,100,804
308,013,600
419,188,200
1,890,088,052
143,552,700
128,435,328
658,545,500
368,389,200
2,527,474,700
140,252,656
912,298,921
373,882,400
410,450,300
5,878,954,711
1,929,507,449
1,649,927,018
2,871,033,606
3,661,083,372
9,646,361,813
1,791,163,668
215,721,193
3,805,499,100
991,464,555
499,187,150
2,505,669,500
684,210,408
310,341,900
64,829,100
2,466,100
523,110,200
711,127,200
1,075,293,899
749,482,300
14,963,200
88,493,800
1,525,561,317
4,289,788,306
7,700
4,031,877,420
622,959,500
305,758,900
76,667,300
41,853,400
1,315,363,010
2,191,111,200
92
91
19
81
72
30
87
89
65
77
23
88
54
109
76
74
3
28
36
18
13
1
33
85
12
50
71
24
64
80
96
106
70
63
46
62
102
94
40
8
108
9
67
82
109
95
99
42
109
26
Value
123,165,638,200
114,889,822,400
1,456,046,473,978
328,219,336,700
288,644,486,000
4,488,883,631,368
253,622,048,600
382,347,942,950
201,765,159,000
402,986,537,400
2,683,853,291,100
710,735,652,940
664,700,211,720
703,585,158,700
259,953,420,198
8,210,704,290,995
3,138,088,335,121
6,572,981,737,130
7,329,851,011,282
8,703,064,320,636
7,656,652,829,998
2,877,958,067,200
253,380,813,780
239,334,506,200
591,338,160,950
921,336,322,650
8,974,482,145,500
444,910,444,630
248,011,801,600
104,201,430,300
163,991,900
298,879,468,800
675,285,183,400
587,276,345,420
549,700,059,700
11,829,514,500
86,715,049,200
945,046,252,401
1,464,617,093,240
8,998,900
4,570,374,881,310
529,509,465,400
458,872,166,500
19,593,904,800
23,795,985,000
516,883,258,450
1,711,083,292,500
89
90
35
75
78
17
80
72
86
70
22
50
53
109
51
79
6
19
12
9
4
7
21
81
83
56
45
3
66
82
91
107
76
52
57
59
101
93
41
33
108
16
60
64
109
99
98
61
109
31
% of
0.06
0.06
0.73
0.16
0.14
2.24
0.13
0.19
0.10
0.20
1.34
0.36
0.33
0.35
0.13
4.10
1.57
3.29
3.66
4.35
3.83
1.44
0.13
0.12
0.30
0.46
4.49
0.22
0.12
0.05
0.0001
0.15
0.34
0.29
0.27
0.0059
0.04
0.47
0.73
0.0000
2.28
0.26
0.23
0.0098
0.01
0.26
0.86
Freq.
3,240
3,299
34,231
13,851
19,551
193,762
9,698
7,862
9,983
34,046
223,587
13,475
36,331
23,802
7,749
331,910
88,339
177,524
195,115
342,686
654,100
140,073
22,498
1,142
32,139
13,079
412,057
17,620
15,312
5,702
199
10,882
54,688
29,384
79,158
4,730
2,992
53,403
35,549
24
427,178
22,318
28,553
1,833
2,482
28,881
86,392
Rank
IDX Members
Aldiracita Corpotama (PP)
Amantara Securities (YO)
Anugerah Securindo Indah (ID)
Artha Securities Indonesia (SH)
Asjaya Indosurya Securities (IP)
Batavia Prosperindo Sekuritas (BZ)
BCA Sekuritas (SQ)
Binaartha Parama (AR)
Bloom Nusantara Capital (GA)
BNI Securities (NI)
BNP Paribas Securities Indonesia (BW)
Bosowa Sekuritas (SA)
Brent Securities (HK) *
Buana Capital (RF)
Bumiputera Sekuritas (ZR)
CLSA Indonesia (KZ)
Danasakti Securities (PF)
Danatama Makmur (II)
Danpac Sekuritas (BQ)
DBS Vickers Securities Indonesia (DP)
Dhanawibawa Arthacemerlang (TX)
Dwidana Sakti Sekurindo (TS)
Ekokapital Sekuritas (ES)
Equator Securities (MK)
Equity Securities Indonesia (BS)
Erdikha Elit Sekuritas (AO)
Evergreen Capital (EL)
First Asia Capital (PC)
Forte Mentari Securities (FO)
Harita Kencana Securities (AF)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
HSBC Securities Indonesia (GW)
Indomitra Securities (BD)
Inovasi Utama Sekurindo (IU)
Inti Kapital Sekuritas (BJ) *
Intifikasa Securindo (BF)
Intiteladan Arthaswadaya (IT)
Investindo Nusantara Sekuritas (IN)
Jakarta Securities (WW) *
Jasa Utama Capital (YB)
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Rank
IDX Members (Brokerage Firms) Stock Transaction
91
90
50
70
66
14
80
83
79
51
12
71
45
109
61
84
8
29
16
13
7
1
19
63
101
52
72
4
67
68
86
106
76
37
54
31
87
93
38
47
108
2
64
56
109
97
95
55
109
30
% of
0.04
0.04
0.41
0.17
0.23
2.31
0.12
0.09
0.12
0.41
2.67
0.16
0.43
0.28
0.09
3.96
1.05
2.12
2.33
4.09
7.81
1.67
0.27
0.01
0.38
0.16
4.92
0.21
0.18
0.07
0.0024
0.13
0.65
0.35
0.94
0.06
0.04
0.64
0.42
0.0003
5.10
0.27
0.34
0.02
0.03
0.34
1.03
56
Volume
1,271,403,616
1,109,331,106
1,712,489,556
2,606,834,100
1,924,037,110
55,897,500
191,057,400
763,188,400
16,136,700
4,189,000
3,538,800
5,566,285,074
346,975,800
2,931,192,587
989,838,400
1,792,143,952
3,996,683,939
906,644,500
6,045,275,263
2,599,792,200
103,366,400
1,377,810,100
2,633,365,400
10,862,700
402,938,942
1,014,890,870
962,768,200
291,042,200
1,079,563,446
582,034,100
5,129,808,800
1,557,215,100
1,571,381,239
767,040,700
2,479,733,997
269,930,000
643,799,200
3,078,144,300
106,122,260
773,441,300
984,399,300
313,911,200
1,656,190,376
4,630,105,675
828,622,680
1,057,163,500
43
44
34
21
29
109
97
86
60
101
104
105
4
78
17
51
32
10
55
2
22
93
41
20
103
75
48
53
83
109
45
109
68
5
39
38
59
25
84
66
16
90
57
52
79
109
35
6
56
47
Value
4,723,733,167,092
812,577,348,420
1,602,364,613,990
1,976,519,303,600
6,615,851,279,872
54,317,624,300
205,306,195,200
384,988,289,700
7,811,307,700
4,698,180,500
2,536,521,500
8,573,775,678,543
230,793,696,800
7,342,662,868,620
787,408,006,900
7,322,335,230,100
1,878,243,622,538
554,131,925,100
5,393,419,574,155
11,329,977,327,500
50,497,550,400
1,443,417,579,200
1,458,316,471,000
9,225,869,400
357,388,323,000
3,014,859,459,696
1,117,613,262,500
411,006,888,500
772,554,939,170
467,135,769,800
932,489,191,000
1,119,285,927,300
1,949,871,334,286
442,954,576,900
2,483,137,089,650
132,599,530,400
449,049,655,200
938,290,197,200
79,817,296,200
433,177,059,600
630,626,728,400
99,374,094,700
933,455,099,325
6,393,450,025,018
1,280,818,723,700
889,647,444,500
15
47
32
28
11
109
95
85
71
103
104
106
5
84
8
48
10
30
58
14
2
96
36
34
102
73
20
40
69
109
49
109
63
44
39
29
67
25
88
65
42
94
68
54
92
109
43
13
38
46
% of
2.36
0.41
0.80
0.99
3.31
0.03
0.10
0.19
0.0039
0.0023
0.0013
4.29
0.12
3.67
0.39
3.66
0.94
0.28
2.70
5.66
0.03
0.72
0.73
0.0046
0.18
1.51
0.56
0.21
0.39
0.23
0.47
0.56
0.97
0.22
1.24
0.07
0.22
0.47
0.04
0.22
0.32
0.05
0.47
3.20
0.64
0.44
Freq.
165,392
69,596
63,322
119,144
114,140
3,617
24,114
24,454
993
490
120
420,855
1,618
228,583
40,442
397,133
12,740
10,476
167,736
229,659
3,059
2,681
35,957
551
27,897
118,090
29,549
35,536
40,860
12,960
1,254
10,551
104,901
47,391
189,809
12,216
21,385
8,672
2,406
34,962
49,121
7,961
55,471
253,125
58,047
56,807
Rank
IDX Members
Kiwoom Securities Indonesia (AG)
Kresna Graha Sekurindo Tbk. (KS)
Lautandhana Securindo (YJ)
Macquarie Capital Securities Indonesia (RX)
Madani Securities (KW) *
Magenta Kapital Indonesia (PI)
Magnus Capital (TA)
Mahakarya Artha Securities (XL)
Mahastra Capital (GI)
Makindo Securities (DD)
Makinta Securities (AH)
Masindo Artha Securities (DM)
Mega Capital Indonesia (CD)
Millenium Danatama Sekuritas (SM)
Minna Padi Investama (MU)
MNC Securities (EP)
NC Securities (LH)
Net Sekuritas (OK)
NH Korindo Securities Indonesia (XA)
Nikko Securities Indonesia (RB)
NISP Sekuritas (RO)
Nomura Indonesia (FG)
OCBC Sekuritas Indonesia (TP)
Onix Sekuritas (FM)
Optima Kharya Capital Securities (CM) *
OSO Securities (AD)
Overseas Securities (BM) *
Pacific 2000 Securities (IH)
Pacific Capital (AP)
Panca Global Securities Tbk. (PG)
Panin Sekuritas Tbk. (GR)
Paramitra Alfa Sekuritas (PS)
Phintraco Securities (AT)
Pilarmas Investindo (PO)
Pratama Capital Indonesia (PK)
Primasia Securities (XC)
Prime Capital Securities (QA)
Profindo International Securities (RG)
Recapital Securities (LK)
Redialindo Mandiri (DU)
Reliance Securities Tbk. (LS)
Samuel Sekuritas Indonesia (IF)
Semesta Indovest (MG)
Rank
No.
51.
52.
53.
54.
55.
56.
57.
58.
59.
60.
61.
62.
63.
64.
65.
66.
67.
68.
69.
70.
71.
72.
73.
74.
75.
76.
77.
78.
79.
80.
81.
82.
83.
84.
85.
86.
87.
88.
89.
90.
91.
92.
93.
94.
95.
96.
97.
98.
99.
100.
Rank
18
32
33
22
24
109
89
60
59
102
104
107
3
99
11
44
5
74
78
17
10
92
94
46
103
57
23
53
48
109
43
109
73
100
77
27
42
15
75
65
81
96
49
39
82
109
36
9
34
35
% of
1.97
0.83
0.76
1.42
1.36
0.04
0.29
0.29
0.01
0.0058
0.0014
5.02
0.02
2.73
0.48
4.74
0.15
0.13
2.00
2.74
0.04
0.03
0.43
0.0066
0.33
1.41
0.35
0.42
0.49
0.15
0.01
0.13
1.25
0.57
2.27
0.15
0.26
0.10
0.03
0.42
0.59
0.10
0.66
3.02
0.69
0.68
57
Volume
470,100 107
3,273,539,298 14
1,634,705,471 37
42,817,800 98
4,469,249,944
7
756,223,000 61
3,110,541,504 15
531,499,303 69
1,976,540,990 27
3,929,488,153 11
1,012,196,700 49
414,474,100 73
770,484,247 58
1,826,257,214 31
39,237,800 100
158,312,807,168
Rank
IDX Members
Senni Cahaya (SC)
Sinarmas Sekuritas (DH)
Sucorinvest Central Gani (AZ)
Supra Securinvest (SS)
Trust Securities (BR)
Universal Broker Indonesia (TF)
UOB Kay Hian Securities (AI)
Victoria Securities Indonesia (MI)
Wanteg Securindo (AN)
Waterfront Securities Indonesia (FZ)
Yuanta Securities Indonesia (FS)
Yulie Sekurindo Tbk. (RS)
TOTAL
*) Suspended
Rank
No.
101.
102.
103.
104.
105.
106.
107.
108.
109.
110.
111.
112.
113.
114.
115.
Rank

Value
% of
Freq.
% of
4,659,900,000 105 0.0023
239 105 0.0029
2,535,725,496,042 24 1.27
106,570 26 1.27
1,329,350,406,265 37 0.66
92,701 28 1.11
43,840,757,800 97 0.02
4,536 88 0.05
3,320,105,581,000 18 1.66
123,803 21 1.48
470,138,526,500 62 0.24
23,195 62 0.28
1 6.92
367,747
6 4.39
13,838,347,013,682
294,889,355,599 77 0.15
14,396 69 0.17
108,855 25 1.30
2,404,376,952,300 26 1.20
2,669,024,611,564 23 1.33
139,031 20 1.66
342,082,579,000 74 0.17
25,215 58 0.30
6,064 85 0.07
171,986,848,500 87 0.09
595,408,676,200 55 0.30
47,693 41 0.57
48,091 40 0.57
2,117,844,587,208 27 1.06
16,399,836,300 100 0.0082
1,778 98 0.02
200,027,022,916,782
8,378,166
58
Volume
28,900
13,079,100
1,708,400
1,000
400,000
546,300
688,100
3,964,800
60,900
39,684,700
127,000
12,614,200
4,439,800
6,169,900
326,300
200
3,941,700
13,505,600
620,000
32,450,500
290,000
5,421,800
4,490,200
3,297,400
4,000,400
6,223,600
118,500
69,800
25,351,900
22,314,900
1,233,400
6,847,000
5,910,700
1,712,700
552,006,086
1,339,200
49,459,000
20,253,900
750,000
4,650,900
49,273,700
230,000
20,000
1,500
3,885,000
186,000
959,400
40,000
1,061,400
820,100
54
12
33
57
44
43
40
24
52
5
49
13
22
17
45
58
25
11
42
6
46
19
21
27
23
16
50
51
7
8
35
15
18
32
1
34
3
10
39
20
4
47
55
56
26
48
37
53
36
38
Value
902,100
316,029,500
44,340,800
18,000
4,100,000
15,863,300
11,270,700
70,581,800
669,400
1,237,471,300
3,059,500
419,738,600
119,269,900
882,168,100
6,940,100
23,800
102,507,300
121,649,800
11,414,100
647,775,100
9,171,000
95,262,400
67,699,800
42,488,900
118,490,300
115,668,100
4,521,500
1,116,800
854,479,400
384,320,300
45,155,600
139,211,200
979,310,300
18,381,500
4,894,820,460
16,648,700
1,324,125,100
543,043,700
26,641,500
66,506,500
1,082,938,900
7,780,000
460,000
179,100
136,295,400
14,056,100
32,868,100
1,300,000
3,353,200
39,714,800
53
15
30
58
48
40
43
26
54
4
50
12
19
7
46
57
22
18
42
9
44
23
27
31
20
21
47
52
8
13
29
16
6
38
1
39
3
11
36
28
5
45
55
56
17
41
35
51
49
32
% of
0.0049
1.73
0.24
0.0001
0.02
0.09
0.06
0.39
0.0037
6.76
0.02
2.29
0.65
4.82
0.04
0.0001
0.56
0.66
0.06
3.54
0.05
0.52
0.37
0.23
0.65
0.63
0.02
0.0061
4.67
2.10
0.25
0.76
5.35
0.10
26.75
0.09
7.24
2.97
0.15
0.36
5.92
0.04
0.0025
0.0010
0.74
0.08
0.18
0.0071
0.02
0.22
Freq.
33
703
48
2
2
68
43
204
10
2,221
15
661
503
366
33
1
140
141
31
2,109
111
396
125
551
459
161
108
2
984
1,091
237
134
216
53
76
69
3,349
863
40
961
5,130
17
2
3
266
55
36
3
277
81
Rank
IDX Members
OSO Securities (AD)
Kiwoom Securities Indonesia (AG)
UOB Kay Hian Securities (AI)
Binaartha Parama (AR)
Indomitra Securities (BD)
Mega Capital Indonesia (CD)
Evergreen Capital (EL)
MNC Securities (EP)
Mahastra Capital (GI)
HD Capital Tbk. (HD)
Henan Putihrai (HP)
Pacific 2000 Securities (IH)
Asjaya Indosurya Securities (IP)
Intiteladan Arthaswadaya (IT)
Victoria Securities Indonesia (MI)
BNI Securities (NI)
Net Sekuritas (OK)
Buana Capital (RF)
NISP Sekuritas (RO)
BCA Sekuritas (SQ)
Universal Broker Indonesia (TF)
OCBC Sekuritas Indonesia (TP)
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
40.
41.
42.
43.
44.
45.
46.
47.
48.
49.
50.
Rank
IDX Members (Brokerage Firms) Warrant Transaction
46
11
41
54
54
38
43
23
51
4
50
13
15
18
46
58
26
25
48
5
29
17
28
14
16
24
30
54
7
6
21
27
22
40
35
36
3
10
44
8
2
49
54
52
20
39
45
52
19
33
% of
0.09
2.00
0.14
0.0057
0.0057
0.19
0.12
0.58
0.03
6.33
0.04
1.88
1.43
1.04
0.09
0.0028
0.40
0.40
0.09
6.01
0.32
1.13
0.36
1.57
1.31
0.46
0.31
0.0057
2.80
3.11
0.67
0.38
0.62
0.15
0.22
0.20
9.54
2.46
0.11
2.74
14.61
0.05
0.0057
0.0085
0.76
0.16
0.10
0.0085
0.79
0.23
59
Volume
2,289,600
1,809,400
686,668
22,217,700
88,076,600
9,825,900
1,875,000
2,160,000
1,035,516,754
28
31
41
9
2
14
30
29
Value
79,947,900
37,279,200
21,188,724
553,750,600
2,090,591,500
318,566,800
74,575,000
38,300,000
18,296,001,584
24
34
37
10
2
14
25
33
% of
0.44
0.20
0.12
3.03
11.43
1.74
0.41
0.21
Freq.
86
86
69
878
9,993
688
77
45
35,112
Rank
IDX Members
Jasa Utama Capital (YB)
Bumiputera Sekuritas (ZR)
TOTAL
Rank
No.
51.
52.
53.
54.
55.
56.
57.
58.
Rank
IDX Members (Brokerage Firms) Warrant Transaction
31
31
36
9
1
12
34
42
% of
0.24
0.24
0.20
2.50
28.46
1.96
0.22
0.13
60
Volume
100
200
21,700
1,800
3,000
35,200
6,200
1,300
1,500
52,900
526,000
100
86,100
900
737,000
13
12
5
8
7
4
6
10
9
3
1
13
2
11
Value
59,500
84,600
7,791,400
1,006,800
1,425,000
28,864,000
4,996,300
748,100
553,400
24,843,300
309,401,200
42,000
55,877,700
409,300
436,102,600
13
12
5
8
7
3
6
9
10
4
1
14
2
11
% of
0.01
0.02
1.79
0.23
0.33
6.62
1.15
0.17
0.13
5.70
70.95
0.0096
12.81
0.09
Freq.
1
1
11
4
1
1
4
12
2
19
345
1
53
5
460
Rank
IDX Members
MNC Securities (EP)
BNI Securities (NI)
NISP Sekuritas (RO)
TOTAL
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
Rank
IDX Members (Brokerage Firms) ETF Transaction
10
10
5
7
10
10
7
4
9
3
1
10
2
6
% of
0.22
0.22
2.39
0.87
0.22
0.22
0.87
2.61
0.43
4.13
75.00
0.22
11.52
1.09
Volume
500
100
100
15,700
400
17,000
4,400
38,200
4
6
6
2
5
1
3
Value
58,500
10,600
13,900
2,034,000
42,400
2,207,600
561,400
4,928,400
4
7
6
2
5
1
3
% of
1.19
0.22
0.28
41.27
0.86
44.79
11.39
Freq.
2
1
1
7
1
3
3
18
Rank
IDX Members
TOTAL
Rank
No.
1.
2.
3.
4.
5.
6.
7.
Rank
IDX Members (Brokerage Firms) REIT Transaction

% of
4
5
5
1
5
2
2
11.11
5.56
5.56
38.89
5.56
16.67
16.67
61
Volume
234,900
4,900
7,000
486,400
7,400
10,600
1,300
3,400
286,200
217,900
84,900
100
288,700
15,300
799,300
1,900
353,000
1,300
13,900
4,900
26,600
215,300
340,700
9,800
512,343,379
19,500
400
207,300
41,700
19,700
176,200
3,445,100
26,600
326,385,725
4,100
603,700
13,200
98,700
300
846,801,304
11
30
29
6
28
26
35
33
10
12
17
39
9
23
4
34
7
35
24
30
19
13
8
27
1
22
37
14
18
21
15
3
19
2
32
5
25
16
38
Value
20,201,400
553,700
742,000
48,434,400
666,000
1,134,200
137,800
272,000
23,328,300
17,665,500
7,301,400
10,900
23,384,700
1,464,700
64,743,300
206,500
29,608,300
137,800
1,181,500
416,500
2,660,000
22,795,600
28,959,500
993,400
2,563,303,395
2,047,500
42,400
17,827,800
4,398,500
1,871,500
17,584,900
284,004,800
2,926,000
1,633,143,425
348,500
50,141,300
1,107,500
8,489,500
31,500
4,884,267,920
12
30
28
6
29
25
35
33
10
14
17
39
9
23
4
34
7
35
24
31
20
11
8
27
1
21
37
13
18
22
15
3
19
2
32
5
26
16
38
% of
0.41
0.01
0.02
0.99
0.01
0.02
0.0028
0.0056
0.48
0.36
0.15
0.0002
0.48
0.03
1.33
0.0042
0.61
0.0028
0.02
0.0085
0.05
0.47
0.59
0.02
52.48
0.04
0.0009
0.37
0.09
0.04
0.36
5.81
0.06
33.44
0.0071
1.03
0.02
0.17
0.0006
Freq.
1
1
2
56
1
3
1
2
5
2
1
1
1
7
2
3
6
2
2
1
4
15
2
2
24
1
1
1
9
1
25
19
2
10
1
3
3
12
1
236
Rank
IDX Members
BCA Sekuritas (SQ)
BNI Securities (NI)
Danasakti Securities (PF)
Magenta Kapital Indonesia (PI)
OSO Securities (AD)
Pacific Capital (AP)
Prime Capital Securities (QA)
Yuanta Securities Indonesia (FS)
TOTAL
Rank
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
30.
31.
32.
33.
34.
35.
36.
37.
38.
39.
Rank
IDX Members (Brokerage Firms) Rights Transaction
26
26
17
1
26
13
26
17
11
17
26
26
26
9
17
13
10
17
17
26
12
5
17
17
3
26
26
26
8
26
2
4
17
7
26
13
13
6
26
% of
0.42
0.42
0.85
23.73
0.42
1.27
0.42
0.85
2.12
0.85
0.42
0.42
0.42
2.97
0.85
1.27
2.54
0.85
0.85
0.42
1.69
6.36
0.85
0.85
10.17
0.42
0.42
0.42
3.81
0.42
10.59
8.05
0.85
4.24
0.42
1.27
1.27
5.08
0.42
62
Total Trading
Average Daily Trading
Value, Freq., Volume,
Value, Freq.,
Year/
USD Volume,
b IDR
b IDR
th x m shares
th x
Month Rate m shares
n/a
n/a
1985 1,125
2
3
0.01
0.01
n/a
n/a
1986 1,641
1
2
0.01
0.01
n/a
n/a
1987 1,650
3
5
0.01
0.02
0.03
n/a
n/a
1988 1,729
7
31
0.12
1989 1,800
96
964
3.90
n/a
0.39
n/a
n/a
n/a
1990 1,901
703
7,311
2.89
30.09
1991 1,994
n/a
n/a
4.11
1,008
5,778
23.58
n/a
6.91
1992 2,062
1,706
7,953
32.20
n/a
1993 2,110
3,844
19,086
15.63
77.59
252
1
374
2
1994 2,200
5,293
25,483
21.60
104.01
609
2
1995 2,307
10,646
32,358
43.28
131.53
1996 2,382
29,528
75,730 1,759
118.59
304.14
7
1997 4,650
76,599
120,385 2,972
311.38
489.37
12
366.88
1998 8,068
90,621
99,685 3,506
403.58
14
1999 7,100
178,487
147,880 4,549
722.62
598.70
18
2000 9,380
562.89
134,531
122,775 4,593
513.70
19
603.18
2001 10,345
148,381
97,523 3,622
396.43
15
13
2002 8,905
171,207
120,763 3,092
698.81
492.91
12
2003 8,447
234,031
125,438 2,953
967.07
518.34
15
2004 9,355
411,768
247,007 3,724 1,708.58 1,024.93
17
2005 9,840
401,868
406,006 4,012 1,653.78 1,670.81
20
2006 9,025
436,936
445,708 4,811 1,805.52 1,841.77
48
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92
2008 10,950
787,846 1,064,528 13,417 3,282.69 4,435.53
56
2009 9,433 1,467,659
975,135 20,977 6,089.87 4,046.20
87
106
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20
113
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05
122
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21
154
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75
213
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78
222
Jan 12,625
147,941
136,604 5,055 7,044.82 6,504.94
241
Feb 12,863
117,029
130,600 4,186 6,159.42 6,873.70
220
Mar 13,084
137,569
141,351 5,090 6,253.15 6,425.05
231
Apr 12,937
142,273
150,385 4,578 6,774.92 7,161.20
218
May 13,211
114,090
115,300 4,321 6,004.73 6,068.44
227
Jun 13,332
206
115,989
104,000 4,318 5,523.27 4,952.40
195
Jul 13,481
90,296
86,306 3,706 4,752.41 4,542.44
225
Aug 14,027
109,775
104,230 4,492 5,488.75 5,211.49
92,182 4,343 5,362.37 4,389.63
207
Sep 14,657
112,610
Oct 13,639
138,593
141,394 5,555 6,599.65 6,733.05
265
102,170 4,496 4,472.01 4,865.25
Nov 13,840
93,912
214
Dec 13,794
126,237
101,838 3,928 6,644.03 5,359.91
207
2016 13,846
79,156
100,014 4,189 3,957.82 5,000.68
209
Jan 13,846
79,156
100,014 4,189 3,957.82 5,000.68
209
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Days
Indonesia Stock Exchange Activity, 1990 - January 2016
244
248
246
251
247
243
245
247
246
245
246
249
246
247
247
239
246
245
242
241
243
242
246
240
241
245
247
246
244
242
244
21
19
22
21
19
21
19
20
21
21
21
19
20
20
JCI
66.530
69.690
82.580
305.120
399.690
417.790
247.390
274.335
588.765
469.640
513.847
637.432
401.712
398.038
676.919
416.321
392.036
424.945
691.895
1,000.233
1,162.635
1,805.523
2,745.826
1,355.408
2,534.356
3,703.512
3,821.992
4,316.687
4,274.177
5,226.947
4,593.008
5,289.404
5,450.294
5,518.675
5,086.425
5,216.379
4,910.658
4,802.529
4,509.607
4,223.908
4,455.180
4,446.458
4,593.008
4,615.163
4,615.163
Market
Cap.,
b IDR
89
94
100
449
4,309
14,187
16,436
24,839
69,300
103,835
152,246
215,026
159,930
175,729
451,815
259,621
239,259
268,423
460,366
679,949
801,253
1,249,074
1,988,326
1,076,491
2,019,375
3,247,097
3,537,294
4,126,995
4,219,020
5,228,043
4,872,702
5,287,337
5,427,597
5,555,201
5,146,751
5,280,033
5,000,315
4,961,663
4,646,247
4,374,682
4,701,660
4,717,692
4,872,702
4,899,665
4,899,665
Listed
Comp.
24
24
24
24
56
123
139
153
172
217
238
253
282
288
277
287
316
331
333
331
336
344
383
396
398
420
440
459
483
506
521
506
506
507
507
510
512
516
517
517
518
518
521
522
522
Listed
Shares,
m share
58
58
59
73
433
1,780
3,729
6,254
9,787
23,854
45,795
77,241
135,669
170,549
846,131
1,186,307
885,241
939,545
829,360
656,447
712,985
924,489
1,128,174
1,374,412
1,465,655
1,894,828
2,198,133
2,438,408
2,827,795
3,084,060
3,342,584
3,085,197
3,078,212
3,066,543
3,068,003
3,134,145
3,149,459
3,197,923
3,204,483
3,281,067
3,319,340
3,324,591
3,342,584
3,357,778
3,357,778
Stock Options Activities

Call Options Contract
Year/
#
Value, IDR Freq.
Month Days
150
2004
56
236,500,000
104
2005
243
101,840,000
131
149
2006
242
2007
246
1,363,060,000
163
281
2008
240
495,800,000
84
87
2009
241
2010
245
2011
247
2012
246
2013
244
2014
242
2015
244
2016
20
-
Put Options Contract

#
Value, IDR Freq.
34
41,030,000
15
1,490,000
4
6
312,560,000
61
90
103,290,000
30
30
-
Exchange Traded Fund (ETF) Activities

Total Trading
Year/
Volume
Value, IDR Freq.
Month Days
320
2007
246
17,806,000
10,877,737,000
2008
240
211,475,000
100,840,381,000 10,267
2009
241
442
6,105,400
1,936,633,500
8,698,500
4,991,952,000 1,086
2010
245
491
2011
247
3,559,000
2,346,940,000
2012
246
11,269,500
7,641,371,000 2,055
2013
244
12,523,000
8,318,956,500 5,149
2014
242
11,747,100
8,141,424,400 32,344
2015
244
22,949,400
15,450,614,400 11,117
Jan
21
550,700
332,940,200 3,534
Feb
19
479,300
385,680,900 2,932
Mar
22
9,864,100
9,115,404,800 1,563
Apr
21
664,100
426,953,900
328
May
19
247,300
175,976,600
204
Jun
21
839,800
595,523,100
288
Jul
19
717,500
450,514,100
287
Aug
20
837,500
483,998,800
406
Sep
21
1,006,300
611,436,000
300
Oct
21
1,082,800
637,506,700
389
Nov
21
512,300
285,744,700
246
Dec
19
5,410,700
1,512,832,000
180
2016
20
368,500
218,051,300
230
Jan
20
368,500
218,051,300
230
Contract
184
155
371
117
-
Daily Trading Average

Volume
Value, IDR
44,218,443
72,382
420,168,254
881,146
8,035,824
25,334
20,375,314
35,504
9,501,781
14,409
45,811
31,062,484
51,324
34,094,084
33,642,250
48,542
94,055
63,322,190
26,224
15,854,295
25,226
20,298,995
448,368
414,336,582
31,624
20,331,138
13,016
9,261,926
39,990
28,358,243
37,763
23,711,268
41,875
24,199,940
47,919
29,116,000
51,562
30,357,462
24,395
13,606,890
284,774
79,622,737
18,425
10,902,565
18,425
10,902,565
Total
Value, IDR
277,530,000
103,330,000
1,675,620,000
599,090,000
-
Freq.
1
43
2
4
2
8
21
134
46
168
154
71
16
11
14
15
20
14
19
12
9
12
12
63
Freq.
119
135
224
114
-
Number
of ETF
2
2
2
2
2
2
5
8
9
8
8
8
8
8
8
8
8
8
9
9
9
9
9
Real Estate Investment Trust (REIT) Activities

Total Trading
Year/
Volume
Value, IDR
Month Days
2013
98
127,627,275
13,579,034,200
2014
242
1,486,329,790
141,039,159,855
Jan
20
200,900
20,090,800
Feb
20
76,507,595
7,650,759,500
Mar
20
172,200
17,220,000
Apr
20
10,060,400
1,006,022,500
May
18
9,080,600
908,056,600
Jun
21
99,900
9,994,000
Jul
18
17,800
1,779,000
Aug
20
570,900
55,410,200
Sep
22
32,838,900
3,022,173,700
Oct
23
10,700
1,065,900
Nov
20
843,909,300
82,701,864,900
Dec
20
512,860,595
45,644,722,755
2015
244
1,353,922,690
123,657,639,790
Jan
21
523,972,995
46,132,001,160
Feb
19
17,900
1,796,200
Mar
22
504,181,895
47,390,999,730
Apr
21
273,014,500
24,847,571,100
May
19
390,700
36,812,000
Jun
21
658,200
62,452,100
Jul
19
31,140,300
2,833,858,000
Aug
20
83,600
7,963,800
Sep
21
218,300
20,867,500
Oct
21
20,136,700
2,316,219,800
Nov
21
19,400
2,120,000
Dec
19
50,000
50,000
2016
20
19,100
2,464,200
Jan
20
19,100
2,464,200
Freq.
120
226
21
33
25
22
5
11
7
32
16
3
14
37
244
24
13
21
48
29
16
8
14
14
25
13
1
9
9

Volume
Value, IDR
1,302,319
138,561,573
6,141,859
582,806,446
10,045
1,004,540
3,825,380
382,537,975
8,610
861,000
503,020
50,301,125
504,478
50,447,589
4,757
475,905
989
98,833
28,545
2,770,510
1,492,677
137,371,532
465
46,343
42,195,465
4,135,093,245
25,643,030
2,282,236,138
5,548,863
506,793,606
24,951,095
2,196,761,960
942
94,537
22,917,359
2,154,136,351
13,000,690
1,183,217,671
20,563
1,937,474
31,343
2,973,910
1,638,963
149,150,421
4,180
398,190
10,395
993,690
958,890
110,296,181
924
100,952
2,632
2,632
955
123,210
955
123,210
Freq.
1.2
0.9
1.1
1.7
1.3
1.1
0.3
0.5
0.4
1.6
0.7
0.1
0.7
1.9
1.0
1.1
0.7
1.0
2.3
1.5
0.8
0.4
0.7
0.7
1.2
0.6
0.1
0.5
0.5
64
Number
of REIT
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
1
65
Corporate Bond Activities

Outstanding
Year/
Month Issuer Issues Series
2010
83
155
242
2011
92
179
295
2012
94
210
342
2013 104
247
384
Jan
93
210
341
Feb
93
213
347
Mar
91
216
354
Apr
93
218
352
May
93
221
353
Jun
94
226
359
Jul 101
234
369
Aug 101
234
369
Sep 101
236
373
Oct 102
235
370
Nov 102
238
376
Dec 104
247
384
2014 102
258
385
Jan 104
244
378
Feb 104
246
380
Mar 105
249
383
Apr 106
249
386
May 107
251
382
Jun 108
254
384
Jul 109
257
379
Aug 109
257
378
Sep 108
259
381
Oct 107
263
382
Nov 106
259
385
Dec 102
258
385
2015 103
282
415
Jan 104
260
386
Feb 104
261
384
Mar 103
263
387
Apr 104
267
391
May 104
267
392
Jun 103
266
397
Jul 104
271
403
Aug 104
272
405
Sep 104
273
408
Oct 104
275
408
Nov 102
275
406
Dec 103
282
415
2016 102
277
407
Jan 102
277
407
b IDR
114,817
146,969
187,461
218,220
186,321
191,027
196,435
195,565
198,255
205,365
212,360
212,360
214,891
212,676
217,011
218,220
222,820
216,218
216,451
217,369
215,330
214,024
217,412
218,827
218,502
220,202
223,946
223,371
222,820
251,230
223,079
222,663
227,557
230,190
230,969
238,996
246,302
247,214
249,615
249,642
248,169
251,230
248,200
248,200
m USD
80
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Total Trading
Volume,
Value,
b IDR
b IDR
90,276
89,374
126,388
123,947
160,118
161,862
185,719
183,806
11,548
11,524
11,757
11,938
18,885
19,061
16,495
15,495
18,086
18,297
23,066
22,286
18,754
18,735
10,325
10,261
16,182
16,179
11,736
11,520
10,847
10,699
18,037
17,811
167,674
165,715
11,758
11,508
12,818
12,670
14,386
14,151
13,835
13,655
11,726
11,578
16,702
16,783
13,121
12,371
9,442
9,512
11,093
11,089
16,617
16,428
15,368
15,205
20,809
20,764
187,655
186,055
18,004
17,745
15,173
15,118
19,025
18,703
15,699
15,666
11,995
11,864
19,526
19,243
13,456
13,406
15,828
15,731
18,192
18,133
11,362
11,265
15,610
15,496
13,785
13,685
12,647
12,646
12,647
12,646
Freq.,
x
15,050
18,048
25,301
19,989
1,877
1,402
2,461
2,242
2,022
1,849
2,018
984
1,148
1,237
1,112
1,637
22,153
1,124
1,699
2,035
2,033
1,574
2,026
1,768
1,413
1,525
2,438
2,227
2,291
22,279
2,255
1,956
1,906
2,091
1,647
2,220
1,590
1,660
1,865
1,736
1,818
1,535
1,830
1,830

Volume,
Value, Freq.,
x
b IDR
b IDR
364
360
61
502
73
512
651
658
103
752
744
81
550
549
89
588
597
70
994
1,003
130
750
704
102
822
832
92
1,214
1,173
97
815
815
88
543
540
52
771
770
55
559
549
59
542
535
56
902
891
82
687
679
91
588
575
56
641
634
85
719
708
102
692
683
102
651
643
87
795
799
96
729
687
98
450
453
67
504
504
69
722
714
106
768
760
111
991
989
109
763
756
91
857
845
107
799
796
103
865
850
87
748
746
100
631
624
87
930
916
106
670
80
673
791
787
83
866
863
89
541
536
83
743
738
87
689
684
77
632
632
92
632
632
92
Days
248
247
246
247
21
20
19
22
22
19
23
19
21
21
20
20
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
20
20
Government Bond Activities

Outstanding
Year/
Month Series
b IDR
m USD
2010
81
641,215
2011
89
723,606
2012
92
820,266
2013
96
995,252
190
92
824,916
Jan
Feb
92
848,838
Mar
92
853,865
91
874,485
Apr
May
93
895,773
Jun
93
888,514
Jul
96
912,029
Aug
96
915,066
Sep
99
942,859
99
984,620
Oct
Nov
92
993,716
190
Dec
96
995,252
190
2014
90
1,209,961
540
Jan
95
1,001,857
190
Feb
94
1,031,028
190
Mar
95
1,072,741
540
Apr
95
1,089,781
540
540
May
93
1,103,755
Jun
93
1,123,280
540
Jul
91
1,145,085
540
Aug
92
1,173,570
540
Sep
93
1,198,395
540
Oct
94
1,216,407
540
Nov
93
1,220,897
540
Dec
90
1,209,961
540
2015
91
1,425,994
1,040
Jan
91
1,244,451
540
Feb
92
1,268,106
540
94
1,305,486
540
Mar
Apr
93
1,314,662
540
May
94
1,340,132
540
Jun
94
1,356,434
540
Jul
96
1,369,729
1,040
Aug
95
1,392,453
1,040
Sep
93
1,392,407
1,040
Oct
93
1,397,760
1,040
Nov
93
1,410,494
1,040
Dec
91
1,425,994
1,040
2016
92
1,450,722
1,040
Jan
92
1,450,722
1,040
Total Trading
Volume,
Value,
b IDR
b IDR
1,437,343
1,510,588
1,963,761
2,007,332
1,995,878
2,148,606
1,877,737
1,857,576
122,074
132,202
140,482
148,212
127,336
136,208
188,790
192,423
171,013
178,485
185,866
162,529
151,821
142,782
125,572
118,751
164,323
156,008
193,011
195,534
182,000
178,350
125,449
116,091
2,837,544
2,822,240
172,160
165,954
226,023
218,496
292,618
290,515
223,190
223,435
199,074
198,924
234,030
232,928
191,023
189,416
209,350
206,427
271,117
270,112
269,214
270,150
296,687
300,996
253,057
254,886
3,399,936
3,401,115
339,716
350,415
326,863
347,444
311,427
325,418
243,350
251,259
256,907
260,024
389,210
393,489
236,854
238,272
285,444
280,908
265,223
252,963
223,329
215,657
258,088
234,508
259,246
255,036
262,528
257,294
262,528
257,294
Freq.,
x
81,705
106,910
135,806
121,561
10,939
13,486
9,710
11,007
9,806
7,721
7,767
5,634
9,915
10,526
18,891
6,159
159,345
9,384
14,305
12,260
21,374
9,990
9,516
8,488
9,078
13,423
12,685
27,428
11,414
169,822
16,991
14,482
12,277
23,184
11,039
12,846
10,081
12,574
14,031
11,198
10,536
20,583
14,216
14,216
Total Trading
Volume,
Value,
b IDR
b IDR
5,796
6,091
7,950
8,127
8,113
8,734
7,602
7,521
5,813
6,295
7,024
7,411
6,702
7,169
8,581
8,747
7,773
8,113
9,782
8,554
6,601
6,208
6,609
6,250
7,825
7,429
9,191
9,311
9,100
8,918
6,272
5,805
11,629
11,567
8,608
8,298
11,301
10,925
14,631
14,526
11,160
11,172
11,060
11,051
11,144
11,092
10,612
10,523
9,969
9,830
12,323
12,278
11,705
11,746
14,834
15,050
12,050
12,137
13,821
13,826
16,177
16,686
17,203
18,287
14,156
14,792
11,588
11,965
13,521
13,685
18,738
18,534
11,843
11,914
14,272
14,045
12,630
12,046
10,635
10,269
12,290
11,167
12,962
12,752
1,067
1,046
13,126
12,865
Freq.,
x
329
433
552
492
521
674
511
500
446
406
338
297
472
501
945
308
653
469
715
613
1,069
555
453
472
432
610
552
1,371
544
690
809
762
558
1,104
581
612
504
629
668
533
502
1,029
58
711
66
Days
248
247
246
247
21
20
19
22
22
19
23
19
21
21
20
20
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
20
20
67
Asset Backed Securities Activities

Outstanding
Year/
Month Issuer Issues Series
2010
3
3
3
4
4
4
2011
2012
5
5
5
5
6
2013
5
Jan
5
5
5
Feb
5
5
5
Mar
5
5
5
Apr
5
5
5
May
5
5
5
Jun
5
5
5
Jul
5
5
5
5
5
5
Aug
Sep
5
5
5
Oct
5
5
5
5
Nov
5
5
Dec
5
5
6
2014
6
6
8
Jan
5
5
6
Feb
5
5
6
Mar
5
5
6
Apr
5
5
6
May
5
5
6
Jun
5
5
6
Jul
5
5
6
Aug
5
5
6
Sep
5
5
6
Oct
5
5
6
Nov
5
5
6
Dec
6
6
8
2015
6
6
8
Jan
6
6
8
Feb
6
6
8
Mar
6
6
8
Apr
6
6
8
May
5
5
7
Jun
5
5
7
Jul
5
5
7
Aug
5
5
7
Sep
6
6
8
Oct
5
5
7
Nov
5
5
7
Dec
6
6
8
2016
6
6
8
Jan
6
6
8
b IDR
1,024
1,495
1,982
2,362
1,944
1,944
1,888
1,799
1,748
1,700
1,662
1,611
1,564
1,528
1,482
2,362
3,060
2,326
2,280
2,184
2,184
2,142
2,048
2,048
1,949
1,854
1,825
1,782
3,060
2,416
2,970
2,933
2,839
2,735
2,705
2,610
2,586
2,404
2,933
2,308
2,283
2,416
2,323
2,323
m USD
Total Trading
Volume,
Value, Freq.,
b IDR
b IDR times
267
275
15
536
13
534
159
160
15
383
400
16
51
51
4
161
160
1
90
91
7
80
98
4
289
301
28
144
144
3
73
85
6
10
10
2
15
15
3
8
8
3
14
14
8
25
25
3
240
241
10
11
11
4
5
5
1
4
4
1
220
220
4
-

Volume,
Value, Freq.,
b IDR
b IDR
x
1.1
1.1
0.06
2.2
2.2
0.05
0.06
0.6
0.7
0.06
1.5
1.6
2.7
2.7
0.21
7.7
7.6
0.05
4.3
4.3
0.33
4.0
4.9
0.20
1.2
1.2
0.11
7.2
7.2
0.15
3.7
4.3
0.30
0.5
0.5
0.10
0.8
0.8
0.17
0.4
0.4
0.14
0.8
0.8
0.44
1.2
1.2
0.14
1.0
1.0
0.04
0.6
0.6
0.21
0.2
0.2
0.05
0.2
0.2
0.05
11.0
0.20
11.0
-
Days
248
247
246
247
21
20
19
22
22
19
23
19
21
21
20
20
244
20
20
20
20
18
21
18
21
22
23
20
21
246
21
19
22
21
19
21
20
20
21
21
21
20
20
20
68
Average Daily Trading Value All Instrument Activities, 2000 - January 2016
Average Daily Trading Value, m IDR
Year/
Month
2000
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2015
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
2016
Jan
Stocks
Warrant
Right
ETF
REIT
513,701.9
492,909.3
518,337.2
1,024,925.0
1,670,807.6
1,841,769.1
4,268,919.9
4,435,531.3
4,046,202.3
4,800,969.1
4,953,200.4
4,537,045.7
6,238,206.4
6,005,753.6
4,844,279.3
5,625,846.1
7,383,451.2
6,897,007.8
6,237,843.9
5,028,035.4
7,379,440.6
5,782,941.6
5,978,311.9
5,800,990.9
4,994,320.3
6,359,495.8
5,763,780.2
6,504,941.6
6,873,703.2
6,425,052.9
7,161,203.3
6,068,438.5
4,952,396.8
4,542,442.4
5,211,489.2
4,389,627.4
6,733,054.6
4,865,250.8
5,359,913.3
5,000,675.6
5,000,675.6
4,747.6
2,598.8
3,547.4
3,327.2
2,521.0
8,774.7
26,488.6
19,673.4
9,449.5
21,599.3
21,844.7
9,383.2
14,951.7
3,714.4
3,575.1
7,395.2
9,311.8
2,059.4
2,119.2
2,224.6
4,761.7
3,808.8
3,598.9
1,879.8
1,119.1
3,025.8
1,154.8
4,830.4
2,146.5
2,424.4
933.5
1,084.1
478.5
594.6
347.0
249.6
95.7
251.1
273.2
457.4
457.4
22.6
2.0
931.5
120.6
243.6
977.6
1,639.1
270.5
452.0
1,370.4
2,080.5
279.5
4,829.0
128.2
487.8
1.4
0.7
17.0
163.2
42.8
743.8
75.9
0.0008
0.0044
107.2
706.0
47.0
3.0
0.4
0.0042
604.6
117.5
0.0000
7,415.8
26.2
0.0026
122.1
122.1
44.2
420.2
8.0
20.4
9.5
31.1
34.1
33.6
10.2
26.4
26.0
26.4
26.8
16.1
30.6
22.2
18.7
143.3
29.7
12.3
54.2
15.9
20.3
414.3
20.3
9.3
28.4
23.7
24.2
29.1
30.4
13.6
79.6
10.9
10.9
138.6
582.8
1.0
382.5
0.9
50.3
50.4
0.5
0.0988
2.8
137.4
0.0463
4,135.1
2,282.2
506.8
2,196.8
0.0945
2,154.1
1,183.2
1.9
3.0
149.2
0.4
1.0
110.3
0.1
2.5
0.1
0.1
Bond
Corporate
Government
6,091,079.5
360,379.3
8,126,850.9
501,810.2
8,734,172.4
657,977.1
7,520,551.7
744,154.4
679,159.4
11,566,556.6
8,297,717.0
575,404.8
10,924,800.3
633,524.7
14,525,768.7
707,536.1
11,171,737.1
682,743.4
11,051,325.1
643,238.6
799,201.8
11,091,815.7
687,304.8
10,523,131.9
9,829,878.0
452,937.4
12,277,814.1
504,046.3
11,745,642.6
714,266.0
15,049,785.5
760,232.7
12,137,436.5
988,772.3
13,820,877.3
762,827.0
16,176,937.0
857,323.1
798,571.1
17,203,329.2
864,771.5
14,155,758.3
747,574.3
11,588,107.8
631,295.7
13,521,441.9
18,737,570.0
929,814.8
11,842,691.9
672,810.2
14,272,185.2
791,411.1
12,629,668.3
866,263.4
10,634,725.3
541,068.5
12,289,893.4
743,357.1
689,257.6
12,962,300.5
632,326.0
13,126,421.4
632,326.0
13,126,421.4
ABS
1,108.9
2,172.0
650.1
1,619.9
1,235.1
7,196.1
4,254.4
475.3
841.8
402.3
791.3
1,190.5
975.3
587.1
227.3
188.4
11,000.0
-
69
LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS

Corporate Securities
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
Type
Bonds
Bonds (US $)
Subordinate Bonds
Conversion Bonds
Zero Coupon Bonds
Sukuk Ijarah
Sukuk Mudharabah
Sukuk M. Subordinate
ABS
Total
Issuer Issues Series

215
332
95
3
3
1
29
29
15
30
7
18
11
7
10
2
1
2
8
6
6
132
415
283
Outstanding
m. USD
b. IDR
210,456
100
28,242
5,671
2,331
1,500
2,323
250,523
100
Vol., b. IDR
8,983
3,287
199
166
11
12,647
Trading
Freq. Vol., m. USD
1,403
314
52
53
8
1,830
-
Freq.
-
Government Securities
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
Type
Fixed Rate (Rp)
Fixed Rate (US $)
Variable Rate
Zero Coupon
Retail (ORI)
T-Bills (SPN)
Sukuk (IFR)
Retail Sukuk (SR)
Project Based Sukuk (PBS)
Islamic T-Bills (SPNS)
Total
Series
41
1
10
2
13
6
3
12
5
93
Outstanding
b. IDR m. USD
1,108,056
1,040
96,743
41,421
38,550
11,240
56,257
88,779
9,675
1,450,722
1,040
Vol., b. IDR
213,201
4,960
12,207
14,568
194
10,661
4,778
1,959
262,528
Trading
Freq.
Vol., m. USD
9,412
31
3,646
242
15
667
168
35
14,216
-
Freq.
-
CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
Issues
Obligasi I Bima Multi Finance Tahun 2013 Seri B
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri A
Obligasi V Danareksa Tahun 2010 Seri B
Obligasi Berlian Laju Tanker III Tahun 2007
Sukuk Ijarah Berlian Laju Tanker Tahun 2007
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
Obligasi VI Bank Nagari Tahun 2010
Sukuk Mudharabah I Bank Nagari Tahun 2010
Efek Beragun Aset Danareksa BTN 01- KPR Kelas A
EBA Danareksa BTN 05 - KPR Kelas A Seri A1
EBA Danareksa BTN 05 - KPR Kelas A Seri A2
Date
9-Jan-16
9-Jan-16
11-Jan-16
12-Jan-16
12-Jan-16
12-Jan-16
12-Jan-16
12-Jan-16
12-Jan-16
13-Jan-16
13-Jan-16
27-Jan-16
27-Jan-16
27-Jan-16
Corp.
Action
Mature
Mature
Mature
Buyback
Buyback
Buyback
Buyback
Buyback
Buyback
Mature
Mature
Amortization
Amortization
Amortization
Value of
Corp. Action,
m. IDR
-90,000
-375,000
-125,000
-700,000
-200,000
-150,000
-190,000
-45,000
-55,000
-500,000
-100,000
-18,977
-62,980
-11,114
Outstanding
Value,
m. IDR
8,665
419,234
593,806
70
CORPORATE ACTION OF BONDS, SUKUK & ABS

Government Bonds
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
Issues
Obligasi Negara RI Seri FR0038
Sukuk Negara Seri PBS006
Surat Perbendaharaan Negara Seri SPN12160107
Surat Perbendaharaan Negara Syariah Seri SPN-S15042016
Surat Perbendaharaan Negara Syariah Seri SPN-S13072016
Surat Berharga Syariah Negara Seri PBS011
Date
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
8-Jan-16
8-Jan-16
8-Jan-16
12-Jan-16
12-Jan-16
15-Jan-16
15-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
19-Jan-16
29-Jan-16
29-Jan-16
29-Jan-16
29-Jan-16
Corp.
Action
Reopening
Reopening
Mature
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Mature
Mature
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Reopening
Value of
Corp. Action,
m. IDR
860,000
553,000
-8,750,000
1,000,000
3,300,000
4,650,000
1,300,000
805,000
1,945,000
-1,340,000
-650,000
2,250,000
9,050,000
1,900,000
800,000
1,000,000
1,010,000
1,210,000
615,000
Outstanding
Value,
m. IDR
3,337,862
14,952,000
4,900,000
62,827,793
59,764,000
13,950,000
15,757,000
9,750,000
4,000,000
68,814,000
13,355,000
14,750,000
2,000,000
16,767,000
10,960,000
865,000
NEW ISSUES OF BONDS, SUKUK & ABS
Type
Corporate Securities
Name of Issuer and Name of Bond
1. PT Bank Pembangunan Daerah Sumatera Barat
1. Obligasi VII Bank Nagari Tahun 2015
2. PT Bank Capital Indonesia Tbk.
1. Sukuk Mudharabah II Bank Nagari Tahun 2015
3. PT Bank Capital Indonesia Tbk.
1. Obligasi Subordinasi Bank Capital II Tahun 2015
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
D = Days, M = Months, Y = Years
Listing
Date
Maturity Outstanding
Date
Rating Interest Tenure
b. IDR
11-Jan-16 08-Jan-21
500.00
10.95%
5Y
11-Jan-16 08-Jan-21
100.00
Nisbah
52.333%
equivalent
10.99%
5Y
18-Jan-16 15-Jan-23
250.00
BBB-
12.00%
7Y
Government Securities
No.
Type
1. PBS
Name of Bond
Code
PBS011
Listing
Date
Mature
Date
15-Jan-16 15-Aug-23
Outstanding
Tenure
b. IDR
250.00
91 M
2. PBS
PBS012
29-Jan-16 15-Nov-31
220.00
15 Y
3. SPNS
SPNS13072016
15-Jan-16 13-Jul-16
1,000.00
6M
SPN12170106
8-Jan-16
1,750.00
12 M

Surat Perbendaharaan Negara Syariah Seri SPNS13072016
4. SPN12 Surat Perbendaharaan Negara Seri SPN12170106
D = Days, M = Months, Y = Years
6-Jan-17
Nominal
Value,
b IDR
Issued
Date
Listing
Date
Maturity
Date
1. SUKUK IFR
1. Surat Berharga Syariah Negara RI Seri IFR-0002
194.00
209.62
15
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985.00
11.950%
10 Years
4.00
4.26
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171.00
9.000%
7 Years
8.00
8.06
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175.00
10.250%
20 Years
57.00
62.73
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547.00
10.250%
15 Years
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252.00
8.800%
10 Years
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110.00
8.800%
25 Years
Issues Name
Interest
Tenure
(Y)
Trading
Bond Code
No.
11,240.00
88,779.00
Volume,
b IDR
125.00
4,777.76
Value,
b IDR
Freq.
134.57
4,730.65
6
168
2. PROJECT BASE SUKUK

1. Sukuk Negara Seri PBS001
PBS001
16-Feb-12
17-Feb-12
15-Feb-18
6,725.00
4.450%
6 Years
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218.00
5.450%
10 Years
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786.00
6.000%
15 Years
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149.00
6.100%
25 Years
PBS005
02-May-13
03-May-13
15-Apr-43
9,934.00
6.750%
30 Years
33.00
32.22
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
16,767.00
8.250%
7 Years
318.00
310.71
44
PBS007
29-Sep-14
30-Sep-14
15-Sep-40
7,525.00
9.000%
26 Years
93.00
92.15
21
PBS008
15-Jan-15
16-Jan-15
15-Jun-16
19,630.00
7.000%
1 Years
1,189.14
1,189.62
18
PBS009
30-Jul-15
31-Jul-15
25-Jan-18
10,960.00
7.750%
1 Years
2,530.54
2,499.39
35
PBS010
26-Oct-15
27-Oct-15
25-Jan-19
1,000.00
8.625%
39 Months
PBS011
14-Jan-16
15-Jan-16
15-Aug-23
865.00
8.750%
91 Months
334.08
330.42
27
PBS012
28-Jan-16
29-Jan-16
15-Nov-31
220.00
8.875%
15 Years
280.00
1,085.21
276.14
1,075.98
19
18
5
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

1. Surat Perbendaharaan Negara Syariah Seri SPN-S05022016 SPN-S05022016
9,675.00
14-Aug-15
05-Feb-16
960.00 DISKONTO
6 Months
400.00
399.61
SPN-S09032016
10-Sep-15
11-Sep-15
09-Mar-16
1,255.00 DISKONTO
6 Months
73.21
72.59
3. Surat Perbendaharaan Negara Syariah Seri SPN-S07042016
SPN-S07042016
08-Oct-15
09-Oct-15
07-Apr-16
1,900.00 DISKONTO
6 Months
481.00
474.97
SPN-S04052016
05-Nov-15
06-Nov-15
04-May-16
3,560.00 DISKONTO
6 Months
131.00
128.82
SPN-S13072016
14-Jan-16
15-Jan-16
13-Jul-16
2,000.00 DISKONTO
6 Months
4. RETAIL SUKUK
1. Sukuk Negara Ritel Seri SR-005
10,661.32
10,597.70
667
SR005
27-Feb-13
28-Feb-13
27-Feb-16
14,968.88
6.000%
3 Years
3,222.98
3,125.19
88
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323.35
8.750%
3 Years
5,576.83
5,617.03
247
SR007
11-Mar-15
12-Mar-15
11-Mar-18
21,965.04
8.250%
3 Years
1,861.52
213,201.49
1,855.48
208,467.43
332
9,412
41
1,108,056.31
FR0028
24-Feb-05
24-Feb-05
15-Jul-17
12,706.74
10.000%
13 Years
1,142.82
1,171.80
2. Obligasi Negara RI Seri FR0030
FR0030
19-May-05
20-May-05
15-May-16
9,085.71
10.750%
11 Years
674.80
683.28
22
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890.00
11.000%
16 Years
2,307.14
2,515.41
55
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
918.49
15.000%
13 Years
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286.40
12.800%
16 Years
1,108.58
1,293.13
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,023.75
12.900%
16 Years
572.70
679.50
51
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,422.50
11.500%
14 Years
1,101.25
1,194.63
29
FR0037
18-May-06
19-May-06
15-Sep-26
2,450.00
12.000%
20 Years
5.00
5.00
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
3,337.86
11.600%
12 Years
227.25
240.37
13
80
71
5. FIXED RATE (IDR)

13-Aug-15
56,257.26
Government Bonds
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal
Value,
b IDR
Interest
Tenure
(Y)
Trading
Volume,
b IDR
Value,
b IDR
Freq.
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175.00
11.750%
17 Years
441.41
515.59
37
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002.09
11.000%
19 Years
1,429.19
1,594.68
33
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774.10
10.250%
21 Years
658.65
713.94
22
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417.00
10.250%
16 Years
603.70
642.46
56
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014.00
10.000%
18 Years
655.51
699.58
28
FR0045
24-May-07
25-May-07
15-May-37
6,400.00
9.750%
30 Years
869.90
918.69
35
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855.00
9.500%
16 Years
312.10
324.17
20
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385.00
10.000%
21 Years
207.08
219.50
16
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,043.57
9.000%
11 Years
1,313.70
1,314.76
13
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661.00
10.500%
31 Years
317.69
361.21
23
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500.00
10.500%
21 Years
2,996.20
3,355.50
74
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
62,827.79
8.250%
11 Years
17,593.69
17,341.33
830
84
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096.00
9.500%
21 Years
2,681.18
2,793.09
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
13,340.30
7.375%
6 Years
4,509.56
4,478.97
81
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
68,814.00
8.375%
16 Years
54,116.01
53,328.64
1,530
FR0057
21-Apr-11
15-May-11
15-May-41
13,550.00
9.500%
30 Years
232.91
241.11
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798.00
8.250%
21 Years
3,191.66
3,026.34
371
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630.00
7.000%
16 Years
4,000.38
3,434.83
111
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
9,850.00
6.250%
6 Years
487.60
476.69
41
FR0061
06-Oct-11
07-Oct-11
15-May-22
31,200.00
7.000%
11 Years
6,856.79
6,116.62
109
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000.00
6.375%
30 Years
73.31
65.93
24
FR0063
13-Aug-12
14-Aug-12
15-May-23
34,416.00
5.625%
11 Years
4,600.10
3,756.71
132
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895.00
6.125%
16 Years
4,439.33
3,574.12
89
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850.00
6.625%
21 Years
2,001.26
1,710.76
156
FR0066
25-Oct-12
29-Oct-12
15-May-18
17,856.00
5.250%
6 Years
4,050.46
3,719.34
61
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
16,250.00
8.750%
31 Years
452.38
440.66
43
1,161
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
92,400.00
8.375%
21 Years
13,609.63
13,068.02
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
60,696.00
7.875%
6 Years
14,304.60
13,847.84
390
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
132,032.00
8.375%
11 Years
21,021.57
20,651.38
748
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
92,102.00
9.000%
16 Years
15,688.79
15,888.37
799
FR0072
09-Jul-15
10-Jul-15
15-May-36
14,750.00
8.250%
21 Years
6,556.27
6,234.06
1,171
FR0073
06-Aug-15
07-Aug-15
15-May-31
13,355.00
8.750%
16 Years
15,789.35
-
15,829.44
-
824
-
3.500%
4 Years
1,934.06
1,949.18
309
6. FIXED RATE (USD)

1. Obligasi Negara RI SeriUSDFR0001
1.04
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
1.04
41,421.17
7. RETAIL BONDS
1. Obligasi Negara RI Seri ORI010
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205.26
8.500%
3 Years
1,439.48
1,451.69
144
2. Obligasi Negara RI Seri ORI011
ORI011
22-Oct-14
23-Oct-14
15-Oct-17
21,215.91
8.500%
3 Years
494.59
-
497.49
-
165
-
8. ZERO COUPON

Government Bonds
72
Nominal
Value,
b IDR
Issued
Date
Listing
Date
Maturity
Date
9. T- BILLS (SURAT PERBENDAHARAAN NEGARA)

1. Surat Perbendaharaan Negara Seri SPN03160211
14,560.83
14,132.16
241
SPN03160211
12-Nov-15
13-Nov-15
11-Feb-16
800.00 DISKONTO
3 Months
108.07
107.75
SPN12160204
05-Feb-15
06-Feb-15
04-Feb-16
5,450.00 DISKONTO
12 Months
42.00
39.73
SPN12160304
05-Mar-15
06-Mar-15
04-Mar-16
7,850.00 DISKONTO
12 Months
3,766.63
3,689.55
78
SPN12160401
02-Apr-15
06-Apr-15
01-Apr-16
4,900.00 DISKONTO
12 Months
4,052.64
4,005.49
74
SPN12160512
13-May-15
15-May-15
12-May-16
2,600.00 DISKONTO
12 Months
509.90
500.59
SPN12160610
11-Jul-15
12-Jul-15
10-Jun-16
2,350.00 DISKONTO
12 Months
480.00
467.95
SPN12160708
09-Jul-15
10-Jul-15
08-Jul-16
3,450.00 DISKONTO
12 Months
1,352.07
1,308.68
15
SPN12160805
06-Aug-15
07-Aug-15
05-Aug-16
2,500.00 DISKONTO
12 Months
679.00
655.24
SPN12160902
03-Sep-15
04-Sep-15
02-Sep-16
1,500.00 DISKONTO
12 Months
885.06
848.95
11
SPN12161015
16-Oct-15
19-Oct-15
15-Oct-16
1,300.00 DISKONTO
12 Months
SPN12161111
12-Nov-15
13-Nov-15
11-Nov-16
950.00 DISKONTO
12 Months
SPN12161202
03-Dec-15
04-Dec-15
02-Dec-16
900.00 DISKONTO
12 Months
450.00
422.60
SPN12170106
07-Jan-16
08-Jan-16
06-Jan-17
4,000.00 DISKONTO
12 Months
10. VARIABLE RATE

1. Obligasi Pemerintah Tahun 2002 Seri VR0022
2,235.46
4,960.00
2,085.63
4,914.25
32
31
VR0022
20-Nov-02
03-Dec-02
25-Mar-16
9,016.75
SPN 3
13 Years
1,800.00
1,794.51
16
VR0023
20-Nov-02
03-Dec-02
25-Oct-16
8,652.06
SPN 3
14 Years
1,100.00
1,088.35
VR0024
20-Nov-02
03-Dec-02
25-Feb-17
9,909.30
SPN 3
14 Years
VR0025
20-Nov-02
03-Dec-02
25-Sep-17
3,209.30
SPN 3
15 Years
110.00
107.67
VR0026
20-Nov-02
03-Dec-02
25-Jan-18
5,442.14
SPN 3
15 Years
VR0027
20-Nov-02
03-Dec-02
25-Jul-18
5,442.14
SPN 3
16 Years
950.00
934.80
VR0028
20-Nov-02
03-Dec-02
25-Aug-18
7,033.99
SPN 3
16 Years
1,000.00
988.93
VR0029
20-Nov-02
03-Dec-02
25-Aug-19
12,212.32
SPN 3
17 Years
VR0030
20-Nov-02
03-Dec-02
25-Dec-19
10,503.02
SPN 3
17 Years
VR0031
20-Nov-02
03-Dec-02
25-Jul-20
25,322.35
SPN 3
18 Years
Issues Name
Interest
Tenure
(Y)
Trading
Bond Code
No.
38,550.00
96,743.37
IDR
1,450,723.14
USD
1.04
251,374.66
-
Value,
b IDR
Freq.
246,076.96
-
6
2
3
4
-
10,861
-
Total
Volume,
b IDR
Government Bonds
73
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
Listing Maturity Issued
1. AGRICULTURE
12. PLANTATION
1. PT PERKEBUNAN NUSANTARA X
1. Obligasi I PTPN X Tahun 2013
PPNX01
8/7/13
5/7/18
2. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.

1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
SMAR01ACN1
4/7/12
3/7/17
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
4/7/12
3/7/19
3. PT TUNAS BARU LAMPUNG Tbk.

1. Obligasi II Tunas Baru Lampung Tahun 2012
TBLA02
6/7/12
5/7/17
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT MEDCO ENERGI INTERNASIONAL Tbk.
1.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap I Tahun 2011
2.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
3. Obligasi Medco Energi Internasional III Tahun 2012
MEDC01CN1USD
15/7/11 14/7/16
Out
standing
Volume,
(b IDR)
Jan-16
2,700
2,700
20
2,700
2,700
20
700
700
700
700
1,000
1,000
900
900
20
Coupon/Ijarah
FS
Period
Sep-15
Dec
Assets Liabilities Equity
4,205
20 Sep-15
Dec
24,346
9.00%
100
100
1,000
1,000
9,25%
1,000
1,000
6,500
6,500
49
3,500
3,500
29
3,500
3,500
29 Sep-15
0.05
0.05
Sep-15
Dec
1,510
17,076
7,270
idAA stable &
AA(idn) positive
idAA stable
8,677
6,143
2,534
idA stable
10.50%
Dec
2,696
idA+ stable
8.90%
38,084
25,303
12,781
Tenure
Sales
1,414
5 Years
27,483
Trustee
Profit for
the
period*
EBT
27
41

-611
-701
5 Years
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
4,016
5 Years
6,127
6.05%
idAA- stable
5 Years
160
151
Bank Sinarmas Tbk.
48
-652
Bank Mega Tbk.
14/11/11 11/11/16
0.03
0.03
6.05%
idAA- stable
5 Years
Bank Mega Tbk.
20/6/12 19/6/17
1,500
1,500
14
8.75%
idAA- stable
5 Years
Bank Mega Tbk.
2/8/12
0.02
0.02
6.05%
idAA- stable
5 Years
Bank Mega Tbk.
8.80%
idAA- stable
5 Years
Bank Mega Tbk.
8.85%
idAA- stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi International I

Tahap III Tahun 2012
MEDC01CN3USD
5.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
MEDC01CN1
20/12/12 19/12/17
500
500
6.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II

Tahun 2013
MEDC01CN2
18/3/13 15/3/18
1,500
1,500
16
23. METAL AND MINERAL MINING
3,000
3,000
20
1. PT ANTAM (PERSERO) Tbk
3,000
3,000
20 Sep-15
1/8/17
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15/12/11 14/12/18
900
900
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15/12/11 14/12/21
2,100
3. BASIC INDUSTRY AND CHEMICALS

34. CHEMICALS
1. PT ANEKA GAS INDUSTRI
19/12/12 18/12/17
24,786
11,296
13,490
9,044
-1,242
-1,038
8.38%
idA negative
7 Years
Bank Permata Tbk.
2,100
20
9.05%
idA negative
10 Years
Bank Permata Tbk.
3,599
3,599
270
2,099
2,099
24
400
400
24 Sep-15
200
200
Dec
9.80%
3,929
2,604
1,158
A-(idn) stable
998
5 Years
58
Bank Mega Tbk.
38
74
AGII02
Dec
MEDC01CN2USD
MEDC03
4.
1. Obligasi Aneka Gas Industri II Tahun 2012
Fiscal
Year
Rating
Corporate Bonds & Sukuk Issues
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
SIAGII02
19/12/12 18/12/17
2. PT PUPUK INDONESIA (PERSERO)
Out
standing
Volume,
(b IDR)
Jan-16
24
AAA
3 Years
Bank Mega Tbk.
9.95%
AAA
5 Years
Bank Mega Tbk.
PIHC01B
10/7/14
8/7/19
1,131
1,131
1,500
1,500
246
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
2/2/12
1/2/17
5. CONSUMER GOODS INDUSTRY

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
Dec
2,606
1,880
246 Sep-15
18,736
140
9.90%
idA+ stable
5 Years
250
250
106
9.90%
idA+ stable
5 Years
7,115
7,115
396
7,115
7,115
396
4,000
4,000
190 Sep-15
130
7.25%
60
10.13%
2,000
2,000
2. Obligasi Indofood Sukses Makmur VII Tahun 2014
INDF07
16/6/14 13/6/19
2,000
2,000
1,000
1,000
128 Sep-15
Dec
Dec
90,869
11,107
49,670
5,100
32,283
1,500
31/5/17
10,990
30,350
1,250
1/6/12
16,090
50,116
1,500
INDF06
Dec
80,466
1,250
1. Obligasi Indofood Sukses Makmur VI Tahun 2012
2. PT MAYORA INDAH Tbk
Bank Mega Tbk.
9.63%
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B
13/1/12 12/1/17
5 Years
568
Jun-15
A-(idn) stable
EBT
568
Rp99 mill. per bill. p.a.
Profit for
the
period*
Sales
200
8/7/17
JPFA01CN1
Trustee
1,699
10/7/14
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
Fiscal
Year
Tenure
200
PIHC01A
1. PT JAPFA COMFEED INDONESIA Tbk.
FS
Period
Rating
1,699
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A
36. ANIMAL FEED
Coupon/Ijarah
41,199
47,564
2,623
-147
1,684
idAA+ stable
5 Years
Bank Mega Tbk.
idAA+ stable
5 Years
Bank Mega Tbk.
6,266
4,841
10,691
1,215
869
1. Obligasi IV Mayora Indah Tahun 2012
MYOR04
10/5/12
9/5/19
750.00
750.00
108
8.50%
idAA- stable
7 Years
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
SMKMYOR02
10/5/12
9/5/17
250.00
250.00
20
Nisbah 39.29%
idAA-(sy) stable
5 Years
1,000
1,000
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
ROTI01CN1
12/6/13 11/6/18
500
500
60
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
ROTI01CN2
19/3/15 18/3/20
500
500
215
215
215
3. PT NIPPON INDOSARI CORPINDO Tbk.
4. PT SIANTAR TOP Tbk.

1.
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri

STTP01BCN1
B
10/4/14
8/4/17
215
Dec
2,561
8.00%
10.00%
Sep-15
Dec
1,834
11.40%
1,118
257
193
5 Years
Bank Mega Tbk.
AA-
5 Years
Bank Mega Tbk.
918
916
idA STABLE
104
367
255
900
900
17 Sep-15
600
600
15
10.25%
idA- stable
5 Years
Bank Mega Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013
SIAISA01
8/4/13
5/4/18
300
300
Ijarah Fee : Rp25.625 mill. per

bill. per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
18,537
18,537
481
12,612
12,612
313
4,575
4,575
Dec
24,311
15,791
8,520
4,504
140
5/4/18
214 Sep-15
3,882
3 Years
8/4/13
1. PT AGUNG PODOMORO LAND Tbk
4,634
1,884
AISA01
61. PROPERTY AND REAL ESTATE
8,516
1,569
idAA- stable
1. Obligasi TPS Food I Tahun 2013
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
Dec
1,444
3,920
370
368
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26/8/11 25/8/16
875
875
160
11.00%
idA negative
5 Years
BRI (Persero) Tbk.
2. Obligasi II Agung Podomoro Land Tahun 2012
APLN02
16/8/12 15/8/17
1,200
1,200
9.38%
idA negative
5 Years
BRI (Persero) Tbk.
APLN01CN1
28/6/13 28/6/18
1,200
1,200
9.25%
idA negative
5 Years
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

Tahun 2013
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.
60 Sep-15
75
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
4.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014
APLN01CN2
5.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014
APLN01CN3
22/12/14 19/12/19
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV

6.
Tahun 2015
APLN01CN4
26/3/15 25/3/20
9/6/14
6/6/19
2. PT BUMI SERPONG DAMAI Tbk
Out
standing
Volume,
(b IDR)
Jan-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
750
750
12.25%
idA negative
5 Years
BRI (Persero) Tbk.
451
451
40
12.50%
A stable
5 Years
BRI (Persero) Tbk.
11.25%
5 Years
BRI (Persero) Tbk.
99
99
2,665
2,665
23 Sep-15
Dec
35,621
13,978
21,643
4,633
2,155
1,729
1.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun

2012 Seri B
BSDE01BCN1
5/7/12
4/7/17
479
479
9,25%
idAA- stable
5 Years
2.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I Tahun

2012 Seri C
BSDE01CCN1
5/7/12
4/7/19
436
436
9,50%
idAA- stable
7 Years
7/6/13
5/6/18
1,750
1,750
idAA- stable
5 Years
500
500
2/4/17
200
200
11.40%
A (idn) stable
3 Years
Bank Permata Tbk.
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun

BSDE01CN2
3.
2013
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
CTRR01A
3/4/14
8.38%
23
Jun-15
Dec
5,444
3,091
2,353
910
319
267
2. Obligasi I Ciputra Residence Tahun 2014 Seri B
CTRR01B
3/4/14
2/4/19
220
220
12.40%
A (idn) stable
5 Years
Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C
CTRR01C
3/4/14
2/4/21
80
80
13.00%
A (idn) stable
7 Years
Bank Permata Tbk.
72
72
4. PT GREENWOOD SEJAHTERA Tbk.

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
1.
2014
GWSA01CN1
15/1/15 14/1/20
5. PT MODERNLAND REALTY Tbk.

1. Obligasi II Modernland Realty Tahun 2012 Seri B
MDLN02B
28/12/12 27/12/17
Sep-15
Dec
250
250
11.00%
idA- stable
5 Years
Bank Permata Tbk
3 Years
Bank Permata Tbk
5 Years
Bank Permata Tbk
Sep-15
Dec
600
12.00%
MDLN01BCN1
8/7/15
7/7/20
150
150
12.50%
750
750
2 Jun-15
135
135
Dec
5,494
A
10,592
8,75%
6,027
4,565
idA- stable
2,149
2,345
3 Years
432
64
303
11
2. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
1/7/13
28/6/18
290
290
9,1%
idA- stable
5 Years
3. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
1/7/13
28/6/20
325
325
9,5%
idA- stable
7 Years
7. PT SUMMARECON AGUNG Tbk.

Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun
1.
2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
2,500
2,500
SMRA01CN1
12/12/13 11/12/18
450
450
67 Sep-15
65
10.85%
idA+ stable
5 Years
Rp16.275 bill. p.a.
idA+(sy) stable
5 Years
11.50%
A+
5 Years
Rp34.5 mill. per bill. p.a.
A+(SY)
5 Years
12/12/13 11/12/18
150
150
SMRA01CN2
13/10/14 10/10/19
800
800
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II

4.
Tahun 2014
SISMRA01CN2
13/10/14 10/10/19
300
300
18,006
10,690
7,316
4,496
973
807
76
SISMRA01CN1
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun

3.
2014
2.
Dec
600
28/6/16
5 Years
105
7/7/18
1/7/13
BBB+
108
72
8/7/15
PTHK01A
7,078
14.25%
60
1,000
MDLN01ACN1
1. Obligasi I Hutama Karya Tahun 2013 Seri A
12,572
2,077
72
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun

3.
2015 Seri B
6. PT HUTAMA KARYA (PERSERO)
443
1,000
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun

2015 Seri A
2.
2,520
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
Volume,
(b IDR)
Out
standing
Jan-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
5.
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun

SMRA01CN3
2015
23/4/15 22/4/18
150
150
10.50%
A+
3 Years
6.
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III

Tahun 2015
SISMRA01CN3
23/4/15 22/4/18
150
150
Ijarah Fee Rp15.75 Bill. p.a.
A+
3 Years
SMRA02CN1
17/12/15 16/12/20
500
500
11.25%
5 Years
Bank Permata Tbk.
550
550
7 Sep-15
550
550
5,925
5,925
168
1,500
1,500
Obligasi Berkelanjutan II Summarecon Agung Tahap I Tahun

7.
2015
8. PT SURYA SEMESTA INTERNUSA Tbk
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
7/11/12 6/11/17
62. BUILDING CONSTRUCTION

1. PT ADHI KARYA (PERSERO) Tbk.
Dec
A+
6,773
9.30%
26 Sep-15
Dec
3,261
3,511
idA stable
12,271
10,595
1,676
3,856
5 Years
5,416
543
476
Bank Permata Tbk

298
137
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
ADHI01ACN1
4/7/12
3/7/17
375
375
9,35%
idA stable
5 Years
Bank Mega Tbk.
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
4/7/12
3/7/19
250
250
9,80%
idA stable
7 Years
Bank Mega Tbk.
idA(sy) stable
5 Years
Bank Mega Tbk.
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012 ADHISM1CN1
4/7/12
3/7/17
125
125
Nisbah of Revenue Sharing:

20
73.50%
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
18/3/13 18/3/18
125
125
8.10%
idA stable
5 Years
Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18/3/13 18/3/20
500
500
8.05%
idA stable
7 Years
Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2
18/3/13 18/3/18
125
125
idA(sy) stable
5 Years
Bank Mega Tbk.
250
250
250
250
500
500
5 Sep-15
346
346
2. PT DUTA ANGGADA REALTY Tbk.

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun
DART01CN1
1.
2013
9/10/13 8/10/18
1. Obligasi Intiland Development Tahun 2013 Seri A
DILD01A
10/7/13
9/7/16
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10/7/13
9/7/18
PT PP (Persero) Tbk.
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
PTPP01CN1
20/3/13 19/3/18
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015
PTPP01CN2
25/2/15 24/2/20
PT WASKITA KARYA (PERSERO) Tbk.
2,092
9,758
5,167
12.25%
Dec
idA- stable
9.75%
154
154
1,000
1,000
10.00%
700
700
8.38%
10.20%
Sep-15
Dec
3,429
15,860
4,591
718
5 Years
1,575
180
180
Bank Mega Tbk.

237
215
idA stable
3 Years
Bank Mega Tbk.
idA stable
5 Years
Bank Mega Tbk.
12,301
3,559
8,775
731
378
idA stable
5 Years
Bank Permata Tbk
5 Years
Bank Permata Tbk
300
300
2,675
2,675
675
675
10
9.75%
idA stable
5 Years
137 Sep-15
Dec
23,350
14,909
8,441
7,422
561
400
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
WSKT01CN1
19/11/14 18/11/17
500
500
30
10.40%
A stable
3 Years
WSKT01ACN2
19/10/15 16/10/18
350
350
10.40%
A stable
3 Years
Bahana Securities
(Afiliation), Danareksa
Sekuritas (Afiliation), Bank
Mandiri Sekuritas
(Afiliation)
77
WSKT02B
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015

Seri A
5/6/17
5,522
1. Obligasi II Waskita Karya Tahun 2012 Seri B
3.
6/6/12
Dec
3. PT INTILAND DEVELOPMENT Tbk.
Floating
Sep-15
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
4.
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015

Seri B
WSKT01BCN2
19/10/15 16/10/20
Out
standing
Volume,
(b IDR)
Jan-16
Coupon/Ijarah
FS
Period
1,150
1,150
97
48,180
48,105
1,495
14,049
14,049
653
13,268
13,268
646 Sep-15
22/6/06 21/6/16
1,335
1,335
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION

71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
Fiscal
Year
Rating
11.10%
A stable
Tenure
Sales
5 Years
Trustee
EBT
Profit for
the
period*
Bahana Securities
(Afiliation), Danareksa
Sekuritas (Afiliation), Bank
Mandiri Sekuritas
(Afiliation)
632,987 520,563 112,424 206,506
13.60%
idAAA stable
10 Years
BTN (Persero) Tbk.
-31,737
-27,453
865
13.75%
idAAA stable
15 Years
BTN (Persero) Tbk.
200
52 Ijarah Fee Rp6.8 bill. Quarterly
idAAA(sy) stable
10 Years
BTN (Persero) Tbk.
1. Obligasi PLN VIII Tahun 2006 Seri A

2. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08A
PPLN08B
22/6/06 21/6/21
865
3. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22/6/06 21/6/16
200
4. Obligasi PLN IX Tahun 2007 Seri A

5. Obligasi PLN IX Tahun 2007 Seri B
PPLN09A
11/7/07 10/7/17
1,500
1,500
52
PPLN09B
11/7/07 10/7/22
1,200
1,200
6. Sukuk Ijarah PLN II Tahun 2007

7. Obligasi PLN XI Tahun 2010 Seri A
SIKPPLN01
11/7/07 10/7/17
300
300
PPLN11A
13/1/10 12/1/17
920
920
48
11.95%
idAAA stable
7 Years Bank CIMB Niaga Tbk.
8. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13/1/10 12/1/20
1,783
1,783
16
12.55%
idAAA stable
9. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13/1/10 12/1/17
130
130
Ijarah Fee Rp119.5 mill./bill.

p.a.
idAAA(sy) stable
idAAA(sy) stable
10.40%
idAAA stable
10.90%
idAAA stable
Ijarah Fee Rp31.2 bill. p.a.
idAAA(sy) stable
10.
Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13/1/10 12/1/20
167
167
Ijarah Fee Rp125.5 mill./bill.

p.a
11.
Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
9/7/10
8/7/22
340
340
Nisbah 10.4%
idAAA(sy) stable
12.
Obligasi PLN XII Tahun 2010 Seri B
PPLN12B
9/7/10
8/7/22
1,855
1,855
70
10.40%
idAAA stable
13.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01ACN1
8/7/13
5/7/20
182
182
12
8.00%
idAAA stable
7 Years
Bank Permata Tbk.
14.
Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
8/7/13
5/7/23
697
697
21
8.25%
idAAA stable
10 Years
Bank Permata Tbk.
15.
Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
8/7/13
5/7/20
121
121
55
Rp80 mill./bill. p.a.
idAAA stable
7 Years
Bank Permata Tbk.
16.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11/12/13 10/12/18
593
593
85
9.00%
idAAA stable
5 Years
Bank Permata Tbk.
17.
Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN01BCN2
11/12/13 10/12/23
651
651
9.60%
idAAA stable
10 Years
Bank Permata Tbk.
18.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
SIPPLN01ACN2
11/12/13 10/12/18
321
321
idAAA stable
5 Years
Bank Permata Tbk.
19.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
SIPPLN01BCN2
11/12/13 10/12/23
108
108
idAAA stable
10 Years
Bank Permata Tbk.
78
Dec
228
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
2. PT SUMBERDAYA SEWATAMA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

3.
Tetap
FS
Period
781
781
3/12/12 30/11/15
SSMM01B
3/12/12 30/11/17
581
581
SISSMM01
3/12/12 30/11/17
200
200
5,900
5,900
110
7 Sep-15
110 Sep-15
Fiscal
Year
Dec
Rating
Tenure
3,771
3,084
687
Sales
1,178
Trustee
Profit for
the
period*
EBT
-56
-42
8.60%
idA stable
9.60%
idA stable
idA stable
Dec
33,166
21,566
11,600
6,259
1,228
961
5,900
5,900
JMPD12Q
7/7/06
6/7/16
1,000
1,000
20
13.50%
idAA stable
10 Years
Bank Mega Tbk.
JMPD13R
22/6/07 21/6/17
1,500
1,500
16
10.25%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
62
9.35%
idAA stable
10 Years
Bank Mega Tbk.
8,70%
idAA stable
3 Years
Bank Mega Tbk.
12
8,90%
idAA stable
5 Years
Bank Mega Tbk.
9.85%
idAA STABLE
5 Years
Bank Mega Tbk.
13/10/10 12/10/20
1,000
1,000
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri

JSMR01BCN1S
4.
S Seri B
30/9/13 27/9/16
400
400
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri

JSMR01CCN1S
5.
S Seri C
30/9/13 27/9/18
1,000
1,000
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014 Seri

JSMR01CN2T
6.
T
22/9/14 19/9/19
73. TELECOMMUNICATION
1,000
1,000
22,812
22,740
534
40 Sep-15
Dec
58,865
45,245
13,620
16,922
-1,309
-507
1,500
1,500
SIEXCL01ACN1
3/12/15 12/12/16
494
494
37
Rp87.5 Mill. per Bill. p.a.
AAA
370 Days
Bank Mega Tbk.
SIEXCL01BCN1
3/12/15 2/12/18
258
258
Rp102.5 Mill. per Bill. p.a.
AAA
3 Years
Bank Mega Tbk.
SIEXCL01CCN1
3/12/15 2/12/20
323
323
Rp105 Mill. per Bill. p.a.
AAA
5 Years
Bank Mega Tbk.
SIEXCL01DCN1
3/12/15 2/12/22
7 Years
Bank Mega Tbk.
425
425
11,642
11,642
371 Sep-15
Dec
52,611
10.65%
AAA
39,370
13,241
19,582
-1,653
-1,122
idAAA stable
10 Years
BRI (Persero) Tbk.
11.75%
idAAA stable
7 Years
BRI (Persero) Tbk.
Ijarah Fee Rp20.21 bill.

Quarterly
idAAA(sy) stable
7 Years
BRI (Persero) Tbk.
idAAA stable
7 Years
BRI (Persero) Tbk.
idAAA stable
10 Years
BRI (Persero) Tbk.
idAAA stable
7 Years
BRI (Persero) Tbk.
AA stable
3 Years
BRI (Persero) Tbk.
Nisbah = 80%, equivalent

10.5%
AA stable
5 Years
BRI (Persero) Tbk.
10.50%
AA stable
7 Years
BRI (Persero) Tbk.
1. Obligasi Indosat V Tahun 2007 Seri B

2. Obligasi Indosat VII Tahun 2009 Seri B
ISAT05B
30/5/07 29/5/17
1,370
1,370
16
ISAT07B
9/12/09 8/12/16
600
600
109
3. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
SIKISAT04B
9/12/09 8/12/16
172
172
4. Obligasi Indosat VIII Tahun 2012 Seri A

5. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08A
28/6/12 27/6/19
1,200
1,200
23
8.63%
ISAT08B
28/6/12 27/6/22
1,500
1,500
8.88%
6. Sukuk Ijarah Indosat V Tahun 2012
SIKISAT05
28/6/12 27/6/19
300
300
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
ISAT01ACN1
15/12/14 12/12/17
950
950
22 Nisbah = 80%, equivalent 9.6%
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
ISAT01BCN1
15/12/14 12/12/19
750
750
50
9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
ISAT01CCN1
15/12/14 12/12/21
250
250
20
1. PT XL AXIATA Tbk.
Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015
1.
Seri A
2.
Seri B
3.
Seri C
4.
Seri D
2. PT INDOSAT Tbk.
Jan-16
Coupon/Ijarah
SSMM01A
1. PT JASA MARGA (PERSERO) Tbk

1. Obligasi Jasa Marga XII Seri Q Tahun 2006
2. Obligasi Jasa Marga XIII Seri R Tahun 2007
Out
standing
Volume,
(b IDR)
79
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
10.
11.
12.
13.
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
ISAT01DCN1
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri

SIISAT01ACN1
A
SIISAT01BCN1
B
SIISAT01CCN1
C
Volume,
(b IDR)
Out
standing
Jan-16
15/12/14 12/12/24
360
360
15/12/14 12/12/17
64
64
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
10.70%
AA stable
10 Years
BRI (Persero) Tbk.
AA stable
3 Years
BRI (Persero) Tbk.
15/12/14 12/12/19
16
16
AA stable
5 Years
BRI (Persero) Tbk.
15/12/14 12/12/21
110
110
AA stable
7 Years
BRI (Persero) Tbk.
14.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A
ISAT01ACN2
5/6/15
14/6/16
554
554
43
8.55%
AAA
370 Days
BRI (Persero) Tbk.
15.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
ISAT01BCN2
5/6/15
4/6/18
782
782
14
9.25%
AAA
3 Years
BRI (Persero) Tbk.
16.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
ISAT01CCN2
5/6/15
4/6/20
584
584
10.00%
AAA
5 Years
BRI (Persero) Tbk.
17.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
ISAT01DCN2
5/6/15
4/6/22
337
337
10.25%
AAA
7 Years
BRI (Persero) Tbk.
18.
Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
ISAT01ECN2
5/6/15
4/6/25
427
427

10.5%
AAA
10 Years
BRI (Persero) Tbk.
SIISAT01ACN2
5/6/15
14/6/16
55
55
Ijarah Fee Rp4.7025 Bill.
AAA
370 Days
BRI (Persero) Tbk.
19.
20.
21.
22.
23.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri

A
B
C
D
E
5/6/15
4/6/18
76
76
AAA
3 Years
BRI (Persero) Tbk.
SIISAT01CCN2
5/6/15
4/6/20
67
67
AAA
5 Years
BRI (Persero) Tbk.
SIISAT01DCN2
5/6/15
4/6/22
43
43
AAA
7 Years
BRI (Persero) Tbk.
SIISAT01ECN2
5/6/15
4/6/25
175
175
Ijarah Fee Rp18.2 Bill
AAA
10 Years
BRI (Persero) Tbk.
10/12/15 8/12/18
201
201
60
10.00%
AAA
3 Years
BRI (Persero) Tbk.
24.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A
25.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B
ISAT01BCN3
10/12/15 8/12/20
301
301
10.25%
AAA
5 Years
BRI (Persero) Tbk.
26.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C
ISAT01CCN3
10/12/15 8/12/22
130
130
10.60%
AAA
7 Years
BRI (Persero) Tbk.
27.
Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D
ISAT01DCN3
10/12/15 8/12/25
162
162
11.20%
AAA
10 Years
BRI (Persero) Tbk.
SIISAT01ACN3
10/12/15 8/12/22
65
65
AAA
7 Years
BRI (Persero) Tbk.
SIISAT01BCN3
10/12/15 8/12/25
41
41
AAA
10 Years
BRI (Persero) Tbk.
675
603
Sep-15
5% (8 period from 15-9-09);

8% (12 period from 15-9-11);
18% (12 period from 15-9-14)
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015

28.
Seri A
Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015
29.
Seri B
3. PT SMARTFREN TELECOM Tbk.
1. Obligasi I Mobile-8 Telecom Tahun 2007
ISAT01ACN3
FREN01
16/3/07 15/6/17
675
603
Dec
19,557
13,091
6,466
CC(idn) stable
2,274
5 Years
-1,809
-1,341
SIISAT01BCN2
Bank Permata Tbk.
80
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.
Out
standing
Volume,
(b IDR)
Jan-16
Coupon/Ijarah
FS
Period
123 Sep-15
Dec
8,995
8,995
1. Obligasi II Telkom Tahun 2010 Seri B
TLKM02B
7/7/10
6/7/20
1,995
1,995
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
TLKM01ACN1
24/6/15 23/6/22
2,200
2,200
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B
TLKM01BCN1
24/6/15 23/6/25
2,100
2,100
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C
TLKM01CCN1
24/6/15 23/6/30
1,200
1,200
10.60%
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D
TLKM01DCN1
24/6/15 23/6/45
1,500
1,500
40
11.00%
3,929
3,926
191
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A

2. Obligasi APOL II Tahun 2008 Seri B
2. PT GARUDA INDONESIA (PERSERO) Tbk.
Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
3. PT INDOMOBIL WAHANA TRADA
APOL02A
19/3/08 30/6/21
APOL02B
19/3/08 30/6/21
7 Years
Bank Permata Tbk.
10 Years
Bank Permata Tbk.
AAA
15 Years
Bank Permata Tbk.
AAA
30 Years
Bank Permata Tbk.
600
597
276
275
Sep-15
12.00%
12.50%
324
322
2,000
2,000
180 Sep-15
2,000
2,000
180
-
181
1,000
1,000
7 Sep-15
1. Obligasi I Express Transindo Utama Tahun 2014

5. PT SERASI AUTORAYA
TAXI01
25/6/14 24/6/19
1,000
1,000
TRAC03D
6/7/12
Obligasi Berkelanjutan I Tower Bersama Infrastructure Tahap

TBIG01BCN1
I Tahun 2013 Seri B
13/12/13 12/12/16
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

1. Obligasi Protelindo I Tahun 2014
PRTL01
3/3/14
28/2/17
81. BANK
1. PT BANK CAPITAL INDONESIA Tbk
1. Obligasi Subordinasi Bank Capital I Tahun 2014
2. Obligasi Subordinasi Bank Capital II Tahun 2015
BACA01SB
14/1/15 13/1/22
BACA02SB
18/1/16 15/1/23
2. PT BANK UOB INDONESIA

BBIA01SB
30/5/14 28/5/21
Sep-15
Dec
Dec
148
4 Sep-15
4
1,490
1,490
300
300
300
300
190
190
8 Sep-15
190
190
Dec
1,000
1,000
1,000
Jun-15
Dec
Dec
Jun-15
Dec
4,606
1,562
2,058
904
5,432
41,710
5 Years
7,637
5 Years
721
5 Years
2,072
4,957
4 Years
1,192
735

-60
-22

19
11
BRI (Persero) Tbk.

79
48
Bank Mega Tbk.
1,358
393
24,307
21,350
2,958
AA-(idn) stable
18,668
13,484
830
72
31
5,184
AA- stable
2,541
3 Years
2,141
3 Years
942
796
BRI (Persero) Tbk.

634
469
Bank Permata Tbk.
9,576
450
200
200
12
12.00%
1,043
12.00%
1,000
BRI (Persero) Tbk.
BBB+
10.50%
450
1,000
1,750
10.00%
89,840
250
9 Years
12,768
idA+ stable
11.50%
89,840
2,500
7,504
-520
Withdrawn
32,405
A stable
8.75%
-528
BRI (Persero) Tbk.
idBBB negative
2,962
537
9 Years
1,000
250
6,168
12.25%
148
-4,983
Withdrawn
A(idn) stable
8.75%
148
2,500
45,173
6,777
5,766
1,055 Sep-15
126 Jun-15
-
Dec
Dec
11.35%
11,118
83,634
10,114
1,004
877
90
68
BBB-
7 Years
Bank Mega Tbk.
BBB-
7 Years
Bank Mega Tbk.
73,543
AA
10,091
3,774
7 Years
233
180
Bank Permata Tbk
81
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014
Dec
1,794
9.25%
148
153,658 153,658
8. FINANCE
Dec
1.
11,545
AAA
181
8/4/18
23,320
AAA
181
9/4/15
75,719
9.93%
181
BRAP01
87,085
10.25%
20/6/12 19/6/17
1. Obligasi I Brantas Abipraya Tahun 2015

2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
71,309
Profit for
the
period*
EBT
32
IMAT01C
1. PT BRANTAS ABIPRAYA
158,394
Sales
51
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C

4. PT EXPRESS TRANSINDO UTAMA Tbk
5/7/16
Trustee
idAAA stable
8/7/13
1. Obligasi Serasi Autoraya III Tahun 2014 Seri D

75. NON-BUILDING CONSTRUCTION
5/7/18
Tenure
10.20%
GIAA01CN1
Fiscal
Year
Rating
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri A

3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B
4. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C

3. PT BANK BUKOPIN Tbk.
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
2.
Tahun 2015
4. PT BANK SYARIAH MUAMALAT INDONESIA
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I Bank
1.
Muamalat Tahun 2012
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II Bank
2.
Muamalat Tahun 2013
5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.
Out
standing
Volume,
(b IDR)
Jan-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
BBIA01A
2/4/15
11/4/16
400
400
30
8.60%
AAA
370 Days
Bank Permata Tbk
BBIA01B
2/4/15
1/4/18
600
600
51
9.40%
AAA
3 Years
Bank Permata Tbk
BBIA01C
2/4/15
1/4/20
45
9.60%
5 Years
Bank Permata Tbk
BBKP01SBCN1
7/3/12
6/3/19
BBKP02SBCN1
1/7/15
30/6/22
BBMISMSB1CN1
2/7/12
29/6/22
BBMISMSB1CN2
1/4/13
28/3/23
500
500
1,900
1,900
7 Sep-15
1,500
1,500
9.25 %
9.25 %
400
400
1,500
1,500
800
800
700
700
3,000
3,000
AAA
Dec
89,482
82,040
7,442
978
796
Bank Mandiri (Persero)
Tbk.
idA stable
10 Years
Tbk.
9,332
4,136
2,776
142
107
idA stable
7,035
10 Years
11 Jun-15
Dec
55,860
Year 1-5 = 17.12%, Year 6-7 =
1
idA+(sy) stable 10 Years
34.25%
Nisbah : year 1 - 5 = 15.79%,
10
idA+(sy) stable 10 Years
year 6 - 10 = 31.58%
10 Sep-15
Dec
802,299 694,667 107,632 71,831
BNI (Persero) Tbk.

BNI (Persero) Tbk.
22,621
18,417
1. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri A
BBRI01ACN1
6/7/15
7/7/16
655
655
10
8.40%
AAA
370 Days
BNI (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri B
BBRI01BCN1
6/7/15
3/7/18
925
925
9.20%
AAA
3 Years
BNI (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C
BBRI01CCN1
6/7/15
3/7/20
1,420
1,420
5 Years
BNI (Persero) Tbk.
500
500
500
6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI

BBRK01
11/7/11
8/7/16
500
500
500
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015

8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
SMBBSY01
27/5/15 26/5/18
500
500
10,950
10,950
1. Obligasi XII Bank BTN Tahun 2006

2. Obligasi XIV Bank BTN Tahun 2010
BBTN12
20/9/06 19/9/16
1,000
1,000
BBTN14
14/6/10 11/6/20
1,650
3. Obligasi XV Bank BTN Tahun 2011
BBTN15
30/6/11 28/6/21
1,300
AAA
Dec
28,162
10.40%
Jun-15
Dec
Dec
2,272
A(idn) stable
20,854
Nisbah 15.35%
268 Sep-15
25,890
2,939
2,050
AA+
166,038 152,872
1,290
5 Years
1,231
3 Years
13,166
11,693
247
12.75%
idAA stable
5 Years
1,650
10.25%
idAA stable
10 Years
1,300
9.50%
idAA stable
10 Years
241
176
Bank Mega Tbk.

134
100
BRI (Persero) Tbk.

1,735
1,222
Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
6/6/12
5/6/22
2,000
2,000
7.90%
idAA stable
Bank Mega Tbk.

Tbk.
10 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013
BBTN01CN2
28/3/13 27/3/23
2,000
2,000
7.90%
idAA stable
10 Years
Bank Mega Tbk.
9/7/15
8/7/18
900
900
9.63%
AA
3 Years
Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1
9/7/15
8/7/20
500
500
10
9.88%
AA
5 Years
Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1
9/7/15
8/7/22
800
800
10.00%
AA
7 Years
Bank Mega Tbk.
9. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1
9/7/15
8/7/25
800
800
10.50%
10 Years
Bank Mega Tbk.
625
625
60 Sep-15
325
325
60
9. PT BANK DKI
1. Obligasi VI Bank DKI Tahun 2011 Seri B
BDKI06B
20/6/11 17/6/16
Dec
9.90%
AA
40,362
36,381
3,981
idAA- stable
2,695
5 Years
218
142
Tbk.
82
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri A BBTN02ACN1
1. Obligasi I Bank Riau Kepri Tahun 2011

7. PT BANK BNI SYARIAH
9.50%
Jun-15
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
Out
standing
Jan-16
300
300
2. Obligasi Subordinasi II Bank DKI Tahun 2011
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
21,579
21,579
BEXI04D
19/6/09 18/6/16
1,427
1,427
207
12.75%
idAAA stable
7 Years
2. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
BEXI05D
9/7/10
1,075
1,075
24
10.00%
idAAA stable
7 Years
71,917
11,534
7 Years
Bank Mega Tbk.

Tbk.
5 Years
Tbk.
7 Years
Tbk.
BEXI01BCN1
21/12/11 20/12/16
243
243
7.75%
idAAA stable
BEXI01CCN1
21/12/11 20/12/18
2,805
2,805
8.50%
idAAA stable
BEXI01BCN2
28/11/12 27/11/15
6.50%
idAAA stable
3 Years
BEXI01BCN3
24/5/13 23/5/16
1,940
1,940
25
6.40%
idAAA stable
3 Years
BEXI02BCN1
6/6/14
5/6/16
134
134
8.50%
idAAA stable
2 Years
BEXI02CCN1
6/6/14
5/6/17
1,594
1,594
108
9.25%
idAAA stable
3 Years
BEXI02DCN1
6/6/14
5/6/19
1,469
1,469
10
9.75%
idAAA stable
5 Years
BEXI02CN2
21/7/14 18/7/17
500
500
48
9.25%
AAA
3 Years
BEXI02BCN3
17/10/14 16/10/17
1,485
1,485
55
9.25%
AAA
3 Years
BEXI02CCN3
17/10/14 16/10/19
828
828
9.75%
AAA
5 Years
800
800
9.25%
AAA
3 Years
BEXI02ACN4
8/1/15
7/1/18
BEXI02BCN4
8/1/15
7/1/20
700
700
9.75%
AAA
5 Years
BEXI02ACN5
16/3/15 23/3/16
575
575
43
8.25%
AAA
370 Days
BEXI02BCN5
16/3/15 13/3/18
1,298
1,298
208
9.00%
AAA
3 Years
BEXI02CCN5
16/3/15 13/3/20
2,727
2,727
250
9.50%
AAA
5 Years
BEXI02ACN6
17/9/15 26/9/16
757
757
8.40%
AAA
370 Days
BEXI02BCN6
17/9/15 16/9/18
309
309
20
9.20%
AAA
3 Years
BEXI02CCN6
17/9/15 16/9/20
913
913
Nisbah 80%, equivalent 10,5%
AAA
1,724
1,724
601
601
BJBR07B
10/2/11
9/2/16
Sep-15
Dec
10.20%
95,636
83,686
5 Years
7,256
idAA- stable
Profit for
the
period*
7,684
5 Years
Bank CIMB Niaga Tbk

Bank CIMB Niaga Tbk
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
Tbk.
1,102
861
Bank Mega Tbk.
83
1. Obligasi VII Bank BJB Tahun 2011 Seri B
83,451
EBT
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat

Bunga Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat
4.
Bunga Tetap Tahap I Tahun 2011 Seri C
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II Tahun
5.
2012 Seri B
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III Tahun
6.
2013 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun
7.
2014 Seri B
8.
2014 Seri C
9.
2014 Seri D
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II Tahun
10.
2014
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
11.
2014 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III Tahun
12.
2014 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
13.
2015 Seri A
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV Tahun
14.
2015 Seri B
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun
15.
2015 Seri A
16.
2015 Seri B
17.
2015 Seri C
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI Tahun
18.
2015 Seri A
19.
2015 Seri B
20.
2015 Seri C
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk
3.
Dec
Trustee

Tbk.
4,277
1,698
1,341
1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
998 Sep-15
idA+ stable
Sales
20/6/11 17/6/18
8/7/17
11.00%
Tenure
BDKI02SB
10. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
Volume,
(b IDR)
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
2. Obligasi VII Bank BJB Tahun 2011 Seri C
9/2/18
1. Obligasi Subordinasi I Bank Jateng Tahun 2015
500
500
22 Jun-15
500
500
22
500
500
BLAM03
10/10/12 9/10/17
500
500
210
210
22 Jun-15
BMLK01C
16/1/12 13/1/17
BMRI01
14/12/09 11/12/16
16. PT BANK CIMB NIAGA Tbk.

1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
21/12/15 18/12/22
15. PT BANK MANDIRI (PERSERO) Tbk

1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
1,123
FS
Period
BJTG01SB
14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA

1. Obligasi I Bank Maluku Tahun 2011 Seri C
Jan-16
10/2/11
13. PT BANK LAMPUNG (BPD LAMPUNG)

1. Obligasi III Bank Lampung Tahun 2012
Out
standing
Coupon/Ijarah
BJBR07C
12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH
BNGA01SB
9/7/10
8/7/17
1,123
Volume,
(b IDR)
Fiscal
Year
Rating
10.40%
Dec
idAA- stable
46,130
42,899
12.25%
Sep-15
210
210
3,500
3,500
418 Sep-15
22
3,500
3,500
418
Dec
10.70%
Dec
11.85%
3,230
A-
8,145
9.45%
Dec
Tenure
7,482
5,680
Profit for
the
period*
Sales
EBT
7 Years
Bank Mega Tbk.
2,305
607
438
Tbk.
595
210
158
7 Years
663
idA- stable
6,261
Trustee
5 Years
581
A(idn) stable
905,759 740,472 113,137
idAA+ stable
28,240
358

Tbk.
104
76

5 Years
Tbk.
73,056
7 Years
5,760
18,891
14,583
Bank Permata Tbk.

145
89
6,865
6,865
661 Sep-15
1,380
1,380
134
11.30%
AA(idn) stable
7 Years
Bank Permata Tbk.
Dec
244,285 216,045
27/12/10 23/12/20
1,600
1,600
80
10.85%
AA(idn) stable
10 Years
Bank Permata Tbk.
BNGA01B
27/12/11 23/12/16
1,320
1,320
380
8.30%
idAAA stable
5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012

BNGA01BCN1
4.
Seri B
31/10/12 30/10/17
1,400
1,400
46
7.75%
idAAA stable
5 Years
Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

5.
2013 Dengan Tingkat Bunga Tetap Seri A
BNGA01ACN2
21/11/13 20/11/15
8.75%
idAAA stable
2 Years
Bank Permata Tbk.

6.
2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21/11/13 20/11/16
315
315
20
9.15%
idAAA stable
3 Years
Bank Permata Tbk.

7.
2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21/11/13 20/11/18
9.75%
idAAA stable
5 Years
Bank Permata Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

Bunga Tetap Seri B
17. PT BANK INTERNASIONAL INDONESIA Tbk.
850
850
7,380
7,380
731 Sep-15
Dec
153,915 138,749
15,166
11,910
784
592
1. Obligasi Subordinasi I Bank BII Tahun 2011
BNII01SB
20/5/11 19/5/18
1,500
1,500
641
10.75%
idAA+ stable
7 Years

Tbk.
2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
BNII01BCN1
7/12/11 6/12/16
1,560
1,560
15
8.75%
idAAA stable
5 Years

Tbk.
BNII01SBCN1
7/12/11 6/12/18
500
500
24
10.00%
idAA+ stable
7 Years

Tbk.
BNII01BCN2
1/11/12 31/10/17
1,020
1,020
24
8.00%
idAAA stable
5 Years

Tbk.
3.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun

2011
4. Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri B

Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun
2012
BNII01SBCN2
1/11/12 31/10/19
1,000
1,000
27
9.25%
idAA+ stable
7 Years

Tbk.
6.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I Tahun

2014
BNII02SBCN1
10/7/14
1,500
1,500
11.35%
idAA stable
7 Years

Tbk.
8/7/21
84
5.
BNGA02SB
3.
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
7.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

5.
Tahun 2013
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II
6.
Tahun 2014
19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
Out
standing
Jan-16
300
SMBNII01CN1
10/7/14
8/7/17
300
6,482
6,482
BNLI02SB
30/6/11 28/6/18
1,750
1,750
98
18. PT BANK PERMATA Tbk.

1. Obligasi Subordinasi II Bank Permata Tahun 2011
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I
2.
Tahun 2012
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II
3.
Tahun 2012
Volume,
(b IDR)
Coupon/Ijarah
FS
Period
Fiscal
Year
Dec
Tenure
290 Sep-15
Rating
idAAA stable
194,487 176,690
11.00%
17,797
idAA stable
Sales
3 Years
13,830
7 Years
Trustee
Profit for
the
period*
EBT

Tbk.
1,219
938
BNLI01SBCN1
18/6/12 15/6/19
700
700
127
8.90%
idAA+ stable
7 Years
BNLI01SBCN2
20/12/12 20/12/19
1,800
1,800
12
9.40%
idAA+ stable
7 Years
BNLI01BCN1
27/12/13 24/12/16
672
672
10.50%
idAAA stable
3 Years
BNLI02SBCN1
27/12/13 24/12/20
860
860
12.00%
idAA stable
7 Years
BNLI02SBCN2
27/10/14 24/10/21
700
700
53
idAA stable
7 Years
365
365
11.75%
Jun-15
Dec
11,591
10,459
1,132
592
185
138
1. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11/7/11
8/7/16
230
230
10.80%
idA- stable
5 Years

Tbk.
2. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11/7/11
8/7/18
135
135
11.50%
idA- stable
7 Years

Tbk.
906
906
1. Obligasi Subordinasi I Bank Nagari Tahun 2010
BSBR01SB
14/1/11 13/1/18
81
81
2. Obligasi Subordinasi II Bank Nagari Tahun 2012
BSBR02SB
27/6/12 26/6/19
225
3. Obligasi VII Bank Nagari Tahun 2015
BSBR07
11/1/16
8/1/21
4. Sukuk Mudharabah II Bank Nagari Tahun 2015
SMBSBR02
11/1/16
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
104 Sep-15
Dec
20,203
17,551
1,924
1,741
297
222
idA- STABLE
7 Years

Tbk.
225
10.15%
idA- STABLE
7 Years

Tbk.
500
500
90
10.95%
5 Years
BRI (Persero) Tbk.
8/1/21
100
100
12
Nisbah 52.333% eqivalent

10.99% p.a.
5 Years
BRI (Persero) Tbk.
750
750
BSLT05
9/10/14 8/10/19
750
750
1,000
1,000
1. Obligasi III Bank Sumut Tahun 2011
BSMT03
7/7/11
5/7/16
600
600
10.13%
idA stable
5 Years

Tbk.
2. Obligasi Subordinasi I Bank Sumut Tahun 2011
BSMT01SB
7/7/11
5/7/18
400
400
11.35%
idA- stable
7 Years

Tbk.
1.
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga

Tetap
22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT
Sep-15
10.40%
idA stable
5 Years

Tbk.
Nisbah 72.5%
idA(sy) stable
5 Years

Tbk.
85
10.90%
21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)
Dec
12,021
11.90%
Jun-15
450
450
5 Jun-15
1. Obligasi Bank Sulselbar I Tahun 2011 Seri B
BSSB01B
13/5/11 12/5/16
350
350
2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
SMKBSSB01
13/5/11 12/5/16
100
100
Dec
Dec
11,235
789
idA stable
27,944
14,170
26,126
12,429
1,818
1,741
685
5 Years
1,529
813
29
22
BNI (Persero) Tbk.

334
309
248
230
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.

Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
1.
Tetap Tahap I Tahun 2011 Seri B
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
2.
Tetap Tahap II Tahun 2012 Seri B
3.
Tetap Tahap III Tahun 2013 Seri A
4.
Tetap Tahap III Tahun 2013 Seri B
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri
5.
A
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri
6.
B
25. PT BANK VICTORIA INTERNATIONAL Tbk.
1. Obligasi Bank Victoria III Tahun 2012
2. Obligasi Subordinasi II Bank Victoria Tahun 2012
Out
standing
Volume,
(b IDR)
Jan-16
Coupon/Ijarah
FS
Period
2,610
335
9.90%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN01BCN2
6/8/12
3/8/17
725
725
13
8.25%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN01ACN3
6/3/13
5/3/16
350
350
7.65%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN01BCN3
6/3/13
5/3/18
400
400
8.25%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BTPN02ACN1
5/7/13
4/7/16
450
450
7.75%
AA-(idn) stable
3 Years
Bank Permata Tbk.
BTPN02BCN1
5/7/13
4/7/18
8.25%
AA-(idn) stable
5 Years
Bank Permata Tbk.
BVIC03
28/6/12 27/6/17
200
200
83 Sep-15
Dec
21,562
18,433
13,556
2,137
10.00%
idA- stable
10,202
1,678
5 Years
1,904
Profit for
the
period*
335
350
63,824
EBT
2,610
1,000
80,113
Sales
Trustee
30/6/11 28/6/16
350
Dec
Tenure
BTPN01BCN1
1,000
13 Sep-15
Fiscal
Year
Rating
135
1,375
109
Bank Mega Tbk.
BVIC02SB
28/6/12 27/6/19
300
300
11.00%
idBBB+ stable
7 Years
Bank Mega Tbk.
3.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga

Tetap
BVIC04
28/6/13 27/6/18
200
200
9.50%
idA- stable
5 Years
Bank Mega Tbk.
4.
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan

Tingkat Bunga Tetap
BVIC03SB
28/6/13 27/6/20
300
300
83
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
956
956
14 Sep-15
700
700
12
11.00%
12.50%
26. PT BANK MAYAPADA INTERNASIONAL Tbk.

1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014
MAYA03SB
MAYA04SB
8/7/13
5/7/20
18/12/14 17/12/21
27. PT BANK OCBC NISP Tbk.

1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010
256
256
5,378
5,378
431 Sep-15
Dec
Dec
43,963
40,099
3,864
401
639
530
idBBB+ stable
7 Years
Bank Mega Tbk.
idBBB+ stable
7 Years
Bank Mega Tbk.
130,556 114,658
15,897
7,293
1,413
1,060
NISP03SB
1/7/10
30/6/17
880
880
77
11.35%
AA(idn) stable
7 Years
Bank Mega Tbk.
2.
NISP01CCN1
20/2/13 19/2/16
1,498
1,498
7.40%
idAAA stable &

AAA(idn) stable
3 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri

NISP01ACN2
3.
A
11/2/15 20/2/16
1,095
1,095
77
9.00%
AAA
370 Days
Bank Mega Tbk.

NISP01BCN2
4.
B
11/2/15 10/2/17
670
670
65
9.40%
AAA
2 Years
Bank Mega Tbk.

NISP01CCN2
5.
C
11/2/15 10/2/18
1,235
1,235
206
9.80%
3 Years
Bank Mega Tbk.
5,460
5,460
430 Sep-15
28. PT BANK PAN INDONESIA Tbk.
30,533
13,239
1,737
1,148
idAA stable
5 Years

Tbk.
2,460
409
10.50%
idAA- stable
7 Years

Tbk.
1,000
1,000
8.15%
idAA stable
5 Years

Tbk.
2,000
2,000
17
9.40%
idAA- stable
7 Years

Tbk.
10/11/10 10/11/15
2. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10/11/10 10/11/17
2,460
3. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21/12/12 20/12/17
PNBN01SBCN1
21/12/12 20/12/19
86
9.00%
PNBN05
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
AAA
182,234 151,701
1. Obligasi Bank Panin IV Tahun 2010
4.
Dec
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri

C
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
29. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1. Obligasi Bank Saudara II Tahun 2012
2. Obligasi Subordinasi Bank Saudara I Tahun 2012
SDRA02
30/11/12 29/11/17
SDRA01SB
30/11/12 29/11/16
82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
Out
standing
idA- positive
5 Years
Bank Permata Tbk
12.63%
idBBB+ positive
7 Years
Bank Permata Tbk
200
9
3,806
9,936
9,936
Obligasi berkelanjutan I Adira Dinamika Multi Finance Dengan

ADMF01CCN3
Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
28/9/12 27/9/17
673
673
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

5.
Tahun 2013 Seri C
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013
6.
Seri B
ADMF02DCN1
SMADMF01CCN1
ADMF02BCN2
4/3/13
4/3/13
4/3/13
1/3/16
1/3/18
1/3/16
25/10/13 24/10/16
553
851
286
880
553
851
286
880
1,085 Sep-15
Dec
29,488
25,284
4,070
4,204
1,598
5,990
252
Profit for
the
period*
11.75%
62,659
15,258
EBT
9 Sep-15
200
19,328
Sales
62,659
Dec
Trustee
300
1,533
ADMF02CCN1
Fiscal
Year
Tenure
100
1,533
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

4.
Seri D
FS
Period
Rating
300
19/12/11 16/12/16
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

3.
Seri C
Jan-16
Coupon/Ijarah
100
Obligasi Berkelanjutan I Adira Dinamika Multi Finance Dengan

ADMF01CCN1
1.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
2.
Volume,
(b IDR)
575
224
423
267
9.00%
idAAA stable
60
Months
8.75%
idAAA stable
60
Months
BNI (Persero) Tbk.
idAAA stable
36
Months
BNI (Persero) Tbk.
idAAA stable
60
Months
BNI (Persero) Tbk.
idAA+ stable
36
Months
BNI (Persero) Tbk.
idAAA stable
36
Months
BNI (Persero) Tbk.

BNI (Persero) Tbk.
382
11
65
6
7.85%
8.90%
Nisbah 7.85%
10.50%
BNI (Persero) Tbk.
25/10/13 24/10/18
490
490
120
11.00%
idAAA stable
8.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014

Seri B
ADMF02BCN3
16/5/14 14/5/17
363
363
62
10.50%
idAAA stable
36
Months
BNI (Persero) Tbk.
9.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014

Seri C
ADMF02CCN3
16/5/14 14/5/19
450
450
10.75%
idAAA stable
60
Months
BNI (Persero) Tbk.
10.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun 2014

Seri A
ADMF02ACN4
13/11/14 22/11/15
9.60%
idAAA stable
370 Days
BNI (Persero) Tbk.
11.

Seri B
idAAA stable
36
Months
BNI (Persero) Tbk.
12.

Seri C
ADMF02CCN4
13/11/14 12/11/19
88
88
10.75%
idAAA stable
60
Months
BNI (Persero) Tbk.
13.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri

A
ADMFSM1ACN2
13/11/14 22/11/15
Nisbah 9.6%
AAA stable
370 Days
BNI (Persero) Tbk.
14.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014 Seri

B
AAA stable
36
Months
BNI (Persero) Tbk.
15.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015

Seri A
AAA
36
Months
BNI (Persero) Tbk.
16.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015

Seri B
AAA
60
Months
BNI (Persero) Tbk.
17.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I

Tahun 2015 Seri A
AAA
370
Months
BNI (Persero) Tbk.
ADMFSM1BCN2
ADMF03ACN1
ADMF03BCN1
SMADMF02ACN1
13/11/14 12/11/17
13/11/14 12/11/17
1/7/15
1/7/15
1/7/15
30/6/18
30/6/20
10/7/16
808
45
741
238
441
808
45
741
238
441
105
10
32
10.50%
Nisbah 10.5%
9.50%
10.25%
Nisbah 72.917%
87
ADMF02CCN2
60
Months
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun 2013

7.
Seri C
ADMF02BCN4
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
Jan-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
EBT
Profit for
the
period*
18.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I

Tahun 2015 Seri B
SMADMF02BCN1
1/7/15
30/6/18
59
59
Nisbah 79.167%
AAA
36
Months
BNI (Persero) Tbk.
19.
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015

Seri A
ADMF03ACN2
26/8/15
5/9/16
492
492
8.75%
AAA
370 Days
BNI (Persero) Tbk.
20.

Seri B
AAA
36
Months
BNI (Persero) Tbk.
21.

Seri C
AAA
60
Months
BNI (Persero) Tbk.
ADMF03BCN2
ADMF03CCN2
26/8/15 25/8/18
26/8/15 25/8/20
2. PT ASTRA SEDAYA FINANCE
Out
standing
Volume,
(b IDR)
668
668
277
277
9,465
9,465
9.50%
10.25%
394 Sep-15
Dec
33,577
27,729
5,848
4,144
953
722
1.
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan

ASDF01CCN1
22/2/12 21/2/17
2,250
2,250
41
8,60%
idAAA stable
60
Months
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III Tahun

ASDF01BCN3
2013 Seri B
25/2/13 22/2/16
1,120
1,120
20
7.50%
idAAA stable
36
Months
BRI (Persero) Tbk.

BRI (Persero) Tbk.
ASDF02CCN1
28/6/13 27/6/16
950
950
110
7.75%
idAAA stable
36
Months
4.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27/11/13 26/11/16
870
870
22
9.50%
idAAA stable
36
Months
BRI (Persero) Tbk.
5.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27/11/13 26/11/17
385
385
10
9.75%
idAAA stable
48
Months
BRI (Persero) Tbk.
6.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3
7/4/14
4/4/17
740
740
10.50%
AAA
3 Years
BRI (Persero) Tbk.
7.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3
7/4/14
4/4/18
75
75
10.60%
AAA
4 Years
BRI (Persero) Tbk.
8.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
ASDF02ACN4
30/10/14 9/11/15
9.60%
AAA
370 Days
BRI (Persero) Tbk.
9.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
ASDF02BCN4
30/10/14 29/10/17
10.

Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A
ASDF02ACN5
2/7/15
11.

Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B
ASDF02BCN5
2/7/15
1,500
84
10.50%
AAA
36
Months
BRI (Persero) Tbk.
12/7/16
750
750
61

10,5%
AAA
370 Days
BRI (Persero) Tbk.
2/7/18
825
825
40
9.25%
AAA
36
Months
BRI (Persero) Tbk.
2,425
2,425
9/5/16
600
600
22
7.70%
idAAA stable
17/6/13 14/6/16
350
350
7.50%
idAAA stable
10/5/12
182 Sep-15
Dec
6,301
4,376
1,925
1,776
48
Months
36
Months
1,043
786
Bank Mega Tbk.

Bank Mega Tbk.
88
1,500

3.
3. PT BCA FINANCE
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012 Seri
BCAF01DCN1
1.
D
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga
BCAF01BCN2
2.
Tetap Tahap II Tahun 2013 Seri B
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga

Tetap Tahap II Tahun 2013 Seri C
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014
4.
Seri B
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015
5.
Seri A
6.
Seri B
7.
Seri C
4. PT BFI FINANCE INDONESIA Tbk
3.
Volume,
(b IDR)
Out
standing
Jan-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
BCAF01CCN2
17/6/13 14/6/17
200
200
7.60%
idAAA stable
48
Months
Bank Mega Tbk.
BCAF01BCN3
28/3/14 27/3/17
275
275
25
10.00%
idAAA stable
3 Years
Bank Mega Tbk.
BCAF02ACN1
23/3/15 30/3/16
438
438
53
8.25%
AAA
370 Days
Bank Mega Tbk.
BCAF02BCN1
23/3/15 20/3/17
140
140
8.50%
AAA
2 Years
Bank Mega Tbk.
BCAF02CCN1
23/3/15 20/3/18
76
9.00%
3 Years
Bank Mega Tbk.
422
422
1,430
1,430
155
155
9.00%
A+(idn) stable
3 Years
Bank Mega Tbk.
11.00%
A+(idn) stable
2 Years
Bank Mega Tbk.
78 Sep-15
Dec
AAA
11,769
7,834
3,935
2,070
565
455
1.
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II Tahun

BFIN01CCN2
2013 Seri C
20/2/13 19/2/16
2.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun

BFIN02BCN1
2014 Seri B
10/3/14
7/3/16
55
55
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I Tahun

BFIN02CCN1
3.
2014 Seri C
10/3/14
7/3/17
220
220
14
11.50%
A+(idn) stable
3 Years
Bank Mega Tbk.
A+
370 Days
Bank Mega Tbk.
A+
2 Years
Bank Mega Tbk.
3 Years
Bank Mega Tbk.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II

4.
Tahun 2015 Seri A
BFIN02ACN2
20/3/15 29/3/16
345
345
64

10.5%

5.
Tahun 2015 Seri B
BFIN02BCN2
20/3/15 19/3/17
105
105
10.50%

6.
Tahun 2015 Seri C
BFIN02CCN2
20/3/15 19/3/18
10.88%
5. PT BII FINANCE CENTER

1. Obligasi I BII Finance Tahun 2012 Seri C
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga
Tetap Seri A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

3.
Tetap Seri B
550
1,943
165 Sep-15
Dec
A+
4,420
3,412
1,008
608
265
198
BIIF01C
8/6/12
7/6/16
143
143
8.00%
AA+(idn) stable
48
Months
Bank Permata Tbk.
BIIF02A
20/6/13 19/6/16
775
775
139
7.75%
AA+(idn) stable
36
Months
Bank Permata Tbk.
AA+(idn) stable
60
Months
Bank Permata Tbk.
BIIF02B
20/6/13 19/6/18
525
525
8.25%
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri

4.
A
BIIF01ACN1
13/11/15 12/11/18
300
300
24
10.35%
AA+

3 Years
Tbk.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri

5.
B
BIIF01BCN1
13/11/15 12/11/20
200
200
10.90%
AA+
5 Years
150
150
6. PT BIMA MULTI FINANCE
21 Sep-15
Dec
1,109
870
238
261

Tbk.
29
22
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun

1.
2015 Seri A
BIMF01ACN1
23/12/15 2/1/17
108
108
21
13,5%
BBB
370 Days
Bank Tabungan Negara

(Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun

2.
2015 Seri B
BIMF01BCN1
23/12/15 22/12/18
42
42
14,5%
BBB
3 Years
Bank Tabungan Negara

(Persero) Tbk.
230
230
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
Sep-15
Dec
1,013
536
477
184
54
42
2.
550
1,943
89
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
BPFI01C
4/7/13
3/7/16
230
8. PT FEDERAL INTERNATIONAL FINANCE
Out
standing
Jan-16
230
6,935
6,935
1.
Obligasi Berkelanjutan I Federal International Finance Tahap II

FIFA01BCN2
Tahun 2013 Seri B
5/4/13
4/4/16
1,690
1,690
2.
Obligasi Berkelanjutan I Federal International Finance Dengan

FIFA01BCN3
Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
17/3/14 14/3/17
745
3.
Obligasi Berkelanjutan II Federal International Finance Tahap I

FIFA02ACN1
Tahun 2015 Seri A
27/4/15
939
Obligasi Berkelanjutan II Federal International Finance Tahap I

FIFA02BCN1
4.
Tahun 2015 Seri B
4/5/16
27/4/15 24/4/18
Obligasi Berkelanjutan II Federal International Finance Tahap

FIFA02ACN2
5.
II Tahun 2015 Seri A
14/9/15 21/9/16
Obligasi Berkelanjutan II Federal International Finance Tahap

FIFA02BCN2
6.
II Tahun 2015 Seri B
14/9/15 11/9/18
9. PT INDOMOBIL FINANCE INDONESIA
2,061
913
Volume,
(b IDR)
Coupon/Ijarah
FS
Period
102 Sep-15
Fiscal
Year
Rating
10.75%
Dec
idBBB stable
29,162
23,488
5,673
Tenure
Sales
3 Years
5,399
Trustee
Profit for
the
period*
EBT
Bank Mega Tbk.

1,423
1,061
27
7.75%
idAAA stable
36
Months
BRI (Persero) Tbk.
745
10.50%
idAAA stable
36
Months
BRI (Persero) Tbk.
939
53
8.50%
AAA
370 Days
BRI (Persero) Tbk.
AAA
36
Months
BRI (Persero) Tbk.
AAA
370
Months
BRI (Persero) Tbk.
36 Days
BRI (Persero) Tbk.
2,061
913
587
587
2,559
2,559
9.25%
20
8.50%
9.25%
284 Jun-15
Dec
AAA
8,462
7,159
1,303
669
87
1.
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri C
IMFI01CCN1
14/5/12 11/5/16
518
518
27
8.25%
idA stable
48
Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri B
IMFI01BCN2
10/5/13
295
295
33
8.25%
idA stable
36
Months
Bank Mega Tbk.

Bank Mega Tbk.
IMFI01CCN2
10/5/13
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

4.
2013 Seri B
IMFI01BCN3
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

5.
2013 Seri C
IMFI01CCN3
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

6.
2013 Seri B
IMFI01BCN4
208
208
61
8.50%
idA stable
48
Months
12/12/13 11/12/16
73
73
54
10.75%
idA stable
36 Years
Bank Mega Tbk.
12/12/13 11/12/17
86
86
11.00%
idA stable
48 Years
Bank Mega Tbk.
idA stable
36
Months
Bank Mega Tbk.

Bank Mega Tbk.
8/5/17
23/4/14 22/4/17
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

7.
2013 Seri C
IMFI01CCN4
23/4/14 22/4/18
8.
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun

2015 Seri A
IMFI02ACN1
27/4/15
9.

2015 Seri B
10.
231
231
11.25%
11.40%
idA stable
132
9.10%
370 Days
Bank Mega Tbk.
170
170
10.00%
36
Months
Bank Mega Tbk.
27/4/15 24/4/19
198
198
10.25%
48
Months
Bank Mega Tbk.
9/11/15 16/11/16
267
267
101
10.25%
370 Days
Bank Mega Tbk.
36
Months
Bank Mega Tbk.
58
4/5/16
132
IMFI02BCN1
27/4/15 24/4/18

2015 Seri C
IMFI02CCN1
11.
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun

2015
IMFI02ACN2
12.

2015
9/11/15 6/11/18
121
121
10.75%
90
48
Months
58
IMFI02BCN2
62
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

3.
2013 Seri C
8/5/16
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Trustee
Profit for
the
period*
Out
standing
Jan-16
203
203
1,933
1,933
500
500
9.10%
idA stable
5 Years
BRI (Persero) Tbk.
1,000
1,000
9.20%
idA stable
5 Years
Bank Mega Tbk.

2015
Volume,
(b IDR)
48
Months
9/11/15 6/11/19
1. Obligasi I PNM Tahun 2012
PNMP01
15/10/12 12/10/17
2. Obligasi II PNM Tahun 2013
PNMP02
10/7/13
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B
PNMP01BCN1
22/12/14 19/12/17
187
187
10.50%
A stable
3 Years
Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
PNMP01CCN1
22/12/14 19/12/19
246
246
10.75%
A stable
5 Years
Bank Mega Tbk.
7,959
7,959
10. PT PERMODALAN NASIONAL MADANI (PERSERO)
9/7/18
11. PT PEGADAIAN (PERSERO)
1 Sep-15
73 Sep-15
Dec
Dec
EBT
IMFI02CCN2
13.
11.00%
Sales
5,083
38,560
4,371
26,281
711
12,279
881
6,943
Bank Mega Tbk.

89
2,120
48
1,564
idAA+ stable
15 Years
BNI (Persero) Tbk.
PPGD10BXBVTW
15/7/03 11/7/18
64
64
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24/5/06 23/5/16
400
400
14
13.10%
idAA+ stable
10 Years
BNI (Persero) Tbk.
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
BNI (Persero) Tbk.
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
PPGD11B
24/5/06 23/5/16
100
100
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
5/9/07
370
370
10.03%
idAA+ stable
10 Years
BNI (Persero) Tbk.
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
idAA+ stable
10 Years
BNI (Persero) Tbk.
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
5/9/07
4/9/17
230
230
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
2/7/09
1/7/17
650
650
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
PPGD13C
2/7/09
1/7/19
400
400
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

8.
2011 Dengan Tingkat Bunga Tetap Seri B
PPGD01BCN1
12/10/11 11/10/16
250
250
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

9.
2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12/10/11 11/10/21
500
500
9.00%
idAA+ stable
10 Years
Bank Mega Tbk.
10.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri C
PPGD01CCN2
15/2/12 14/2/17
200
200
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
11.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri D
PPGD01DCN2
15/2/12 14/2/19
500
500
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
12.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri

B
PPGD02BCN1
10/7/13
9/7/16
17
17
7.40%
idAA+ stable
3 Years
Bank Mega Tbk.
13.

C
PPGD02CCN1
10/7/13
9/7/18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
91
13.125% (Year 1-3) SBI 3 Months +

1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
4/9/17
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
14.

D
15.
PPGD02DCN1
Out
standing
Jan-16
Coupon/Ijarah
FS
Period
Fiscal
Year
Rating
Tenure
Sales
Trustee
Profit for
the
period*
EBT
9/7/20
601
601
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri

PPGD02BCN2
B
14/7/14 11/7/17
202
202
9.35%
AA+
3 Years
Bank Mega Tbk.
16.
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014 Seri

PPGD02CCN2
C
14/7/14 11/7/19
398
398
9.75%
AA+
5 Years
Bank Mega Tbk.
17.
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri

PPGD02ACN3
A
8/5/15
17/5/16
400
400
8.50%
AA+
370 Days
Bank Mega Tbk.
18.

PPGD02BCN3
B
8/5/15
7/5/18
1,300
1,300
40
9.25%
AA+
3 Years
Bank Mega Tbk.
19.

PPGD02CCN3
C
8/5/15
7/5/20
1,200
1,200
15
8.50%
5 Years
Bank Mega Tbk.
1,891
1,891
13 Sep-15
26/9/13 25/9/16
391
391
9.75%
idAA- stable
1,000
1,000
10
10.50%
idAA- stable
3 Years
BRI (Persero) Tbk.
AA- STABLE
3 Years
Mandiri Sekuritas
12. PT SURYA ARTHA NUSANTARA FINANCE

Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013 Seri
SANF01BCN1
1.
B
10/7/13
Volume,
(b IDR)
2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
SANF01CN2
17/12/14 16/12/17
3. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015
SANF01CN3
7/10/15 6/10/18
13. PT SARANA MULTI INFRASTRUKTUR (PERSERO)

1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A
2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
500
1,000
9.60%
10.00%
AA+
6,520
10.50%
Jun-15
12/6/14 11/6/17
100
100
SMII01B
11/6/14 11/6/19
900
900
500
500
20 Jun-15
500
500
20
Dec
Dec
10,034
3,151
5,129
1,418
4,906
522
36
Months
336
121
105
BRI (Persero) Tbk.
168
134
idAA+ stable
3 Years
BRI (Persero) Tbk.
idAA+ stable
5 Years
BRI (Persero) Tbk.
2,048
1,104
4,789
4,789
4,156
621
SMFP01CCN2
26/4/12 20/4/17
838
838
7.55%
AA+(idn) STABLE
5 Years
BRI (Persero) Tbk.
SMFP02BCN1
28/12/12 27/12/17
255
255
7.50%
idAA+STABLE
5 Years
BRI (Persero) Tbk.
SMFP02CCN1
28/12/12 27/12/19
175
175
8.00%
idAA+STABLE
7 Years
BRI (Persero) Tbk.
SMFP02BCN2
22/3/13 21/3/16
123
123
7.30%
idAA+STABLE
3 Years
BRI (Persero) Tbk.
SMFP02CCN2
22/3/13 21/3/18
736
736
7.60%
idAA+STABLE
5 Years
BRI (Persero) Tbk.
8,951
4,795
5 Years
11
11/4/13 10/4/18
Dec
A- stable
332
SMMF02
173 Sep-15
10.75%
5,101
Bank Permata Tbk.

238
131
22/3/13 21/3/20
100
100
7.80%
idAA+STABLE
7 Years
BRI (Persero) Tbk.
28/3/14 27/3/17
237
237
10.00%
idAA+STABLE
3 Years
BRI (Persero) Tbk.
SMFP02BCN5
17/12/14 16/12/17
753
753
10.00%
AA+
3 Years
BRI (Persero) Tbk.
415
415
8.60%
AA+
370 Days

Tbk.
SMFP03ACN1
8/7/15
17/7/16
92
SMFP02DCN2
SMFP02BCN3
1. Obligasi Sinar Mas Multifinance II Tahun 2013

15. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan
1.
Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
2.
Tahun 2012 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap I
3.
Tahun 2012 Seri C
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap II
4.
Tahun 2013 Seri B
5.
Tahun 2013 Seri C
6.
Tahun 2013 Seri D
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap III
7.
Tahun 2014 Seri B
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap V
8.
Tahun 2014 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I
9.
Tahun 2015 Seri A
500
1,000
SMII01A
14. PT SINAR MAS MULTIFINANCE
Dec
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap I

SMFP03BCN1
Tahun 2015 Seri B
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II
11.
SMFP03CN2
Tahun 2015
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III
12.
SMFP03CN3
Tahun 2015
16. PT MANDALA MULTIFINANCE Tbk
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014
1.
Tahap II Seri B
2.
MFIN01CCN2
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun

MFIN02ACN1
2015 Seri A

MFIN02BCN1
3.
2015 Seri B

MFIN02CCN1
4.
2015 Seri C
Coupon/Ijarah
FS
Period
Fiscal
Year
Out
standing
Jan-16
85
85
9.25%
19/11/15 28/11/16
472
472
10
8.90%
28/12/15 3/1/17
600
600
160
9.25%
564
564
3/6/17
64
64
11/5/15 18/5/16
232
232
31
10.
Volume,
(b IDR)
8/7/15
4/6/14
11/5/15
11/5/15
7/7/18
8/5/17
8/5/18
17. PT TOYOTA ASTRA FINANCIAL SERVICES
143
143
125
125
4,489
4,489
33 Sep-15
Rating
Sales
Trustee
EBT
Profit for
the
period*

Tbk.
AA+
370 Days
Tbk.
AA+
370 Days
Tbk.
3,329
1,541
1,268
227
170
AA+
3 Years
12.00%
idA stable
3 Years
BRI (Persero) Tbk.
10.50%
370 Days
BRI (Persero) Tbk.
24
Months
BRI (Persero) Tbk.
36
Months
BRI (Persero) Tbk.
Dec
4,870
Nisbah 80%, equivalent 10.5%
639 Sep-15
Tenure
11.50%
Dec
18,857
16,598
2,260
1,623
301
227
1.
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri B
TAFS03B
20/5/13 17/5/16
700
700
7.60%
AAA(idn) stable
38
Months
BRI (Persero) Tbk.
2.
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20/5/13 17/5/17
100
100
7.65%
AAA(idn) stable
48
Months
BRI (Persero) Tbk.

BRI (Persero) Tbk.
Obligasi Berkelanjutan I Toyota Astra Financial Services

3.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1
14/2/14 13/2/17
512
512
103
10.50%
AAA(idn) stable
36
Months

Tahap II Tahun 2015 Seri A
TAFS01ACN2
12/6/15 21/6/16
698
698
24
8.50%
AAA STABLE
370
Months
BRI (Persero) Tbk.

BRI (Persero) Tbk.
4.
12/6/15 11/6/18
811
811
106
9.25%
AAA STABLE

6.
Tahap III Tahun 2015 Seri A
TAFS01ACN3
9/11/15 16/11/16
170
170
80
8.75%
AAA
370 days
BRI (Persero) Tbk.
AAA
36
Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

3.
Tahun 2014 Seri A
TUFI01ACN2
26/5/14 23/5/17
425
425
60
10.70%
idAA STABLE
36
Months
4.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri B
TUFI01BCN2
26/5/14 23/5/18
175
175
10.85%
idAA STABLE
48
Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III

Tahun 2015
TUFI01CN3
10/6/15
150
150
9.75%
AA
36
Months
Bank Mega Tbk
93
TAFS01BCN2
36
Months

5.
Tahap II Tahun 2015 Seri B

7.
Tahap III Tahun 2015 Seri B
TAFS01BCN3
9/11/15 6/11/18
18. PT MANDIRI TUNAS FINANCE
1,498
1,498
1,850
1,850
326
79 Sep-15
9.50%
Dec
8,269
7,180
1,089
1,420
301
225
1.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun

TUFI01ACN1
2013 Seri A
7/6/13
5/6/16
425
425
7.75%
idAA STABLE
36
Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I Tahun

TUFI01BCN1
2013 Seri B
7/6/13
5/6/17
75
75
7.80%
idAA STABLE
48
Months
Bank Mega Tbk.

Bank Mega Tbk.
9/6/18
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
Out
standing
Volume,
(b IDR)
Jan-16
Coupon/Ijarah
FS
Period
Fiscal
Year
6.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I

Tahun 2015 Seri A
TUFI02ACN1
21/12/15 18/12/18
500
500
19
10.20%
7.
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I

Tahun 2015 Seri B
TUFI02BCN1
21/12/15 18/12/20
100
100
10.80%
308
308
1 Sep-15
19. PT VERENA MULTI FINANCE Tbk
Dec
Rating
Tenure
AA
AA
2,011
284
1,727
Sales
Trustee
Profit for
the
period*
EBT
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
284
0.88
1.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I Tahun

2012 Seri C
VRNA01CCN1
12/12/12 11/12/16
23
23
9.05%
idA stable
48
Months
Bank Sinarmas Tbk.
2.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun

VRNA01ACN2
2013 Seri A
27/12/13 24/12/16
113
113
11.84%
idA stable
36
Months
Bank Mega Tbk.
idA stable
48
Months
Bank Mega Tbk.
idA stable
36
Months
Bank Mega Tbk.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II Tahun

VRNA01BCN2
3.
2013 Seri B
Obligasi Berkelanjutan I Verena Multi Finance Tahap III Tahun

VRNA01BCN3
4.
2014 Seri B
27/12/13 24/12/17
20/3/14 19/3/17
20. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
40
40
132
132
2,303
2,303
12.15%
12,55%
463 Sep-15
Dec
4,939
4,218
721
1,270
-22
-14
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

Seri B
WOMF01BCN1
26/6/14 25/6/17
203
203
11.00%
AA(idn) STABLE
3 Years

Tbk.
2.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014

Seri B
WOMF01BCN2
8/12/14 5/12/17
500
500
11.25%
AA
3 Years

Tbk.
3.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015

Seri A
WOMF01ACN3
6/4/15
12/4/16
140
140
12
9.25%
AA
370 Days

Tbk.
4.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015

Seri B
WOMF01BCN3
6/4/15
2/4/18
860
860
125
10.25%
AA
3 Months

Tbk.
5.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015

Seri A
WOMF01ACN4
23/12/15 2/1/17
203
203
220
9.35%
AA
370 Days

Tbk.
6.
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015

Seri B
WOMF01BCN4
23/12/15 22/12/18
397
397
101
10.80%
AA
3 Years

Tbk.
83. SECURITIES COMPANY
59
59
1. PT MNC SECURITIES
59
59
3 Sep-15
59
59
1,100
1,100
875
875
375
375
8.80%
idA stable
5 Years
Bank Mega Tbk.
10.50%
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
BSEC02B
6/7/11
5/7/16
1. PT DANAREKSA (PERSERO)
1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri
A
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri
3.
B
2. PT MNC KAPITAL INDONESIA Tbk.
2.
1.
10/1/12
9/1/18
17/12/14 16/12/17
250
250
DNRK01BCN2
17/12/14 16/12/19
250
250
225
225
225
225
8/7/13
5/7/18
657
298
358
idBBB stable
68
5 Years
21
23
Bank Mega Tbk.
DNRK01ACN2
Jun-15
Dec
4,552
3,807
11.00%
Sep-15
Dec
12.00%
746
A
16,990
12,823
4,167
idBBB stable
277
943
5 Years
39
18
22
19
94
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun

BCAP01CN1
2013
Dec
13.25%
1.
1. Obligasi MNC Securities II Tahun 2011 Seri B

89. OTHERS
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
9. TRADE, SERVICES & INVESTMENT

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
Jan-16
7,987
7,987
356
2,200
2,200
114
1,500
1,500
Coupon/Ijarah
FS
Period
92 Sep-15
Fiscal
Year
Dec
AKRA01A
26/12/12 21/12/17
623
623
0.30
8.40%
AKRA01B
26/12/12 21/12/19
877
877
92
8.75%
700
700
22 Sep-15
700
700
22
2. PT LAUTAN LUAS Tbk.

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
Out
standing
Volume,
(b IDR)
LTLS01CN1
20/6/13 19/6/18
93. RETAIL TRADE

1. PT MITRA ADIPERKASA Tbk
Dec
Rating
15,917
5,793
9.75%
3,947
3,947
195
1,447
1,447
195 Sep-15
Dec
Tenure
8,883
7,034
15,034
Profit for
the
period*
EBT
1,082
845
idAA- stable
5 Years
Bank Mega Tbk.
idAA- stable
7 Years
Bank Mega Tbk.
4,026
1,767
idA- stable
9,497
Sales
Trustee
6,548
4,839
5 Years
2,949
9,401
80
24
Bank Mega Tbk.
42
27
1.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun 2012

Seri B
MAPI01BCN1
13/12/12 12/12/17
447
447
42
8.45%
idAA- stable
5 Years
2.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
MAPI01ACN2
21/2/14 20/2/17
370
370
83
10.90%
idAA- stable
3 Years
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

3.
2014 Seri B
MAPI01BCN2
21/2/14 20/2/19
280
280
70
11.50%
idAA- stable
5 Years
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

4.
2014 Seri A
MAPI01ACN3
22/9/14 19/9/17
150
150
10.30%
AA- stable
3 Years
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

5.
2014 Seri B
MAPI01BCN3
22/9/14 19/9/19
AA- stable
5 Years
2. PT SUMBER ALFARIA TRIJAYA Tbk

Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun
AMRT01CN1
1.
2014
27/6/14 26/6/17
10.90%
200
200
2,000
2,000
1,000
1,000
10.50%
AA-
3 Years
BRI (Persero) Tbk.
9.70%
AA-
3 Years
BRI (Persero) Tbk.
5 Years
BRI (Persero) Tbk.
Sep-15
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun

AMRT01ACN2
2015 Seri A
11/5/15
8/5/18
600
600
3.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II Tahun

AMRT01BCN2
2015 Seri B
11/5/15
8/5/20
400
400
500
500
500
500
840
840
44
200
200
44 Sep-15
200
44
3. PT TIPHONE MOBILE INDONESIA Tbk.

1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015
94. TOURISM, RESTAURANT AND HOTEL
TELE01CN1
13/7/15 10/7/18
1. PT FAST FOOD INDONESIA Tbk

1. Obligasi Fast Food Indonesia I Tahun 2011
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
FAST01
7/10/11 6/10/16
200
200
200
1. Obligasi II Jaya Ancol Tahun 2012 Seri B

3. PT PANORAMA SENTRAWISATA Tbk.
PJAA02B
28/12/12 27/12/17
200
200
14,760
10.00%
Sep-15
Dec
10,151
AA6,653
3,911
11.00%
Dec
Dec
2,743
A
2,201
9.50%
Sep-15
4,609
995
2,940
1,206
1,300
14,787
3 Years
idAA stable
8.40%
35,376
1,640
idAA- stable
3,284
5 years
751
5 Years
273
389
220
289
Bank Mega Tbk.

88
72
BRI (Persero) Tbk.

238
148
Bank Permata Tbk.
440
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

Tahun 2013
PANR01CN1
10/7/13
9/7/18
100
100
11.50%
idA- stable
5 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II

Tahun 2015
PANR01CN2
13/5/15 12/5/18
340
340
11.00%
A-
3 Years
Bank Mega Tbk.
Sep-15
Dec
1,576
1,187
389
1,554
60
34
95
440
1.
2.
Dec
Date
Listed Bond & Sukuk
Nominal, b IDR
Code
98. INVESTMENT COMPANY

1. PT GLOBAL MEDIACOM Tbk
1. Obligasi Global Mediacom I Tahun 2012 Seri B
TOTAL
B = Bonds S = Sukuk
New issues in this month

Will be matured in next month
BMTR01B
13/7/12 12/7/17
Rp
USD
Out
standing
Volume,
(b IDR)
Jan-16
Coupon/Ijarah
FS
Period
1,000
1,000
1,000
1,000
3 Sep-15
1,000
1,000
248,276 248,200
12,643
0.10
Fiscal
Year
Rating
Tenure
Trustee
Sales
EBT
Profit for
the
period*
3
Dec
10,5%
26,580
11,443
15,137
idA+ stable
8,205
5 Years
285
-129
BRI (Persero) Tbk.
0.10
Financial report expressed in billion Rupiah
* Profit for the period Attributable to Owner's Entity

96
97
Asset-backed Securities Issues

Type
7. KIK EBA DANAREKSA

BTN 05 KPR Kelas
A
RMBS

BTN 05 KPR Kelas
A
27-Sep-19
688.50
8.66
AAA
STABLE
9.25%
9 Years
RMBS

BTN 04 KPR
29-Dec-10
PT Danareksa PT Bank
Mandiri
Investment
Management (Persero) Tbk.
17-Nov-11
27-Feb-21
645.00
153.79
AAA
STABLE
8.75%
10
Years
RMBS

BTN 04 KPR
Investment
Mandiri
Investment
Mandiri
13-Dec-12
07-Jan-23
925.00
436.64
AAA
STABLE
7.75%
6.35
Years
RMBS
3. KIK EBA Danareksa

BTN 03 KPR
Maturity
Date
Mandiri
Investment
23-Dec-13
27-Sep-17
403.00
124.09
AAA
STABLE
8.90%
2 Years
RMBS
2. KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
Listing
Date
Mandiri
Investment
23-Dec-13
27-Dec-19
525.00
405.47
AAA
STABLE
9.50%
4 Years
RMBS
1. KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 01
Nominal, b IDR
Rating Interest Tenure
Out
standing
Investment
Manager
Mandiri
Investment
Management (Persero) Tbk
03-Dec-14
27-Apr-19
723.50
419.23
10.00%
AAA
STABLE
2.33
Years
RMBS
No. Issues
Mandiri
Investment
Management (Persero) Tbk
03-Dec-14
27-Jan-22
647.50
593.81
AAA
10.25%
STABLE
5.08
Years
4,557.50
2,141.69
Custodian
RMBS = Residential Mortgage Backed Securities
Issued
98
REPORTING ACTIVITY BONDS, SUKUK & ABS

IDR Denomination
Date
4-Jan-2016
5-Jan-2016
6-Jan-2016
7-Jan-2016
8-Jan-2016
11-Jan-2016
12-Jan-2016
13-Jan-2016
14-Jan-2016
15-Jan-2016
18-Jan-2016
19-Jan-2016
20-Jan-2016
21-Jan-2016
22-Jan-2016
25-Jan-2016
26-Jan-2016
27-Jan-2016
28-Jan-2016
29-Jan-2016
Total
Daily Avg.
Corporate Bonds
Vol., b IDR Freq., x
2,058.10
175
601.47
87
966.53
142
393.65
73
418.05
98
454.90
59
219.73
90
357.72
81
329.05
73
567.15
97
571.94
60
661.50
102
806.02
107
740.02
113
460.45
55
369.60
66
639.90
89
397.19
68
581.15
96
1,052.42
99
12,646.52
632.33
1,830
92
Goverment Bonds
8,771.70
382
651
18,160.67
591
16,746.54
8,147.04
528
5,911.92
480
7,539.61
431
12,978.59
819
14,301.57
793
15,037.92
999
8,930.38
831
8,210.39
635
20,867.80
721
21,499.16
920
21,492.54
815
16,240.24
899
797
11,803.80
5,163.00
620
11,190.71
639
10,267.59
659
1,006
19,267.27
262,528.43
13,126.42
ABS
-
14,216
711
USD Denomination
Date
4-Jan-2016
5-Jan-2016
6-Jan-2016
7-Jan-2016
8-Jan-2016
11-Jan-2016
12-Jan-2016
13-Jan-2016
14-Jan-2016
15-Jan-2016
18-Jan-2016
19-Jan-2016
20-Jan-2016
21-Jan-2016
22-Jan-2016
25-Jan-2016
26-Jan-2016
27-Jan-2016
28-Jan-2016
29-Jan-2016
Total
Daily Avg.
Corporate Bonds
Vol., m USD Freq., x
-
Goverment Bonds
Vol., m USD Freq., x
-
Total
Vol., b IDR
-
Freq., x
-
Total
Vol., b IDR
10,829.80
18,762.13
17,713.07
8,540.69
6,329.97
7,994.51
13,198.32
14,659.29
15,366.97
9,497.53
8,782.33
21,529.30
22,305.17
22,232.56
16,700.69
12,173.40
5,802.90
11,587.90
10,848.74
20,319.69
Freq., x
557
738
733
601
578
490
909
874
1,072
928
695
823
1,027
928
954
863
709
707
755
1,105
275,174.95
13,758.75
16,046
802
50 Most Active Government Bonds by Volume

No. Bond ID
Bond Name
1. FR0056
2. FR0070
Obligasi Negara Seri FR0070
3. FR0053
4. FR0073
Obligasi Negara Republik Indonesia Seri FR0073
5. FR0071
6. FR0069
7. FR0068
8. ORI012
Obligasi Negara Ritel Seri ORI012
9. FR0061
10. FR0072
11. SR006
Sukuk Negara Ritel Seri SR-006
12. FR0063
13. FR0055
14. FR0064
15. SPN12160401
16. FR0066
17. FR0059
18. SPN12160304
19. SR005
20. FR0058
21. FR0052
22. FR0054
23. PBS009
Surat Berharga Syariah Negara RI Seri PBS009
24. FR0031
Obligasi Negara Th.2005 Seri FR0031
25. SPN12170106
26. FR0065
27. SR007
Obligasi Pem. Th. 2002 Seri VR0022
28. GBRB0022NvBV
29. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
30. FR0040
Obligasi Negara Th. 2006 Seri FR0040
31. SPN12160708
32. FR0048
33. PBS008
34. FR0028
35. FR0034
36. GBRB0023NvBV
37. FR0036
38. GBRB0028NvBV
39. GBRB0027NvBV
40. SPN12160902
41. FR0045
42. SPNS13072016
Surat Perbendaharaan Negara Syariah Seri SPNS13072016
43. SPN12160805
44. FR0030
45. FR0042
46. FR0044
47. FR0043
48. FR0035
49. SPN12160512
50. ORI011
Total of The 50 Bonds
%
IDX (Total)
Volume, b IDR
54,116
21,022
17,594
15,789
15,689
14,305
13,610
10,273
6,857
6,556
5,577
4,600
4,510
4,439
4,053
4,050
4,000
3,767
3,223
3,192
2,996
2,681
2,531
2,307
2,235
2,001
1,862
1,800
1,439
1,429
1,352
1,314
1,189
1,143
1,109
1,100
1,101
1,000
950
885
870
825
679
675
659
656
604
573
510
495
256,188
97.58
262,528
99
Freq., x
1,530
748
830
824
799
390
1,161
3,337
109
1,171
247
132
81
89
74
61
111
78
88
371
74
84
35
55
32
156
332
16
144
33
15
13
18
41
80
6
29
4
3
11
35
16
4
22
22
28
56
51
9
165
13,820
97.21
14,216
50 Most Active Government Bonds by Frequency

No. Bond ID
Bond Name
1. ORI012
2. FR0056
3. FR0072
4. FR0068
5. FR0053
6. FR0073
7. FR0071
8. FR0070
9. FR0069
10. FR0058
11. SR007
12. SR006
13. ORI011
14. FR0065
15. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
16. FR0063
17. FR0059
18. FR0061
19. FR0064
20. SR005
21. FR0054
22. FR0055
23. FR0034
24. SPN12160304
25. SPN12160401
26. FR0052
27. FR0066
28. FR0043
29. FR0031
30. FR0035
31. PBS006
SBSN RI Seri PBS006
32. FR0067
33. FR0028
34. FR0060
35. FR0039
36. PBS009
37. FR0045
38. FR0040
39. SPN12170106
40. FR0036
41. FR0044
42. PBS011
43. FR0062
44. FR0050
45. FR0042
46. FR0030
47. PBS007
48. FR0046
49. PBS012
50. PBS008
%
IDX (Total)
Volume, b IDR
10,273
54,116
6,556
13,610
17,594
15,789
15,689
21,022
14,305
3,192
1,862
5,577
495
2,001
1,439
4,600
4,000
6,857
4,439
3,223
2,681
4,510
1,109
3,767
4,053
2,996
4,050
604
2,307
573
318
452
1,143
488
441
2,531
870
1,429
2,235
1,101
656
334
73
318
659
675
93
312
280
1,189
248,883
94.80
262,528
100
Freq., x
3,337
1,530
1,171
1,161
830
824
799
748
390
371
332
247
165
156
144
132
111
109
89
88
84
81
80
78
74
74
61
56
55
51
44
43
41
41
37
35
35
33
32
29
28
27
24
23
22
22
21
20
19
18
14,022
98.64
14,216
50 Most Active Corporate Bonds by Volume

Bond Name
No. Bond ID
Obligasi Subordinasi Bank Capital II Tahun 2015
1. BACA02SB
2. BMRI01
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
3. ADMF02CCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C
4. BNGA01B
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B
5. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B
6. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
7. BEXI02CCN5
Obligasi Brkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri C
8. PPLN08A
Obligasi PLN VIII Tahun 2006 Seri A
9. BEXI02BCN5
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B
10. BEXI04D
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
11. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
12. GIAA01CN1
Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013
13. SMFP03CN3
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015
14. APLN01B
Obligasi I Agung Podomoro Land Tahun 2011 Seri B
15. JPFA01CN1
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
16. BIIF02A
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga Tetap Seri A
17. BNGA01SB
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
18. INDF06
Obligasi Indofood Sukses Makmur VI Tahun 2012
19. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012
20. WOMF01BCN3 Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri B
21. ADMF02CCN2 Obligasi Berkelanjutan II Adira Finance II Tahun 2013 Seri C
22. ASDF02CCN1 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C
23. ISAT07B
Obligasi Indosat VII Tahun 2009 Seri B
24. MYOR04
Obligasi IV Mayora Indah Tahun 2012
25. BEXI02CCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri C
26. TAFS01BCN2 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
27. JPFA01CN2
Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
28. ADMF03ACN1 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A
29. IMFI02ACN2
Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A
30. BNLI02SB
Obligasi Subordinasi II Permata bank Tahun 2011
31. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B
32. AKRA01B
Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
33. BSBR07
Obligasi VII Bank Nagari Tahun 2015
34. PPLN01ACN2 Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 seri A
35. ASDF02BCN4 Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
36. MAPI01ACN2 Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 dengan Tingkat Bunga Tetap Seri A
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan Tingkat Bunga Tetap
37. BVIC03SB
38. TAFS01ACN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri A
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
39. BNGA02SB
40. NISP01ACN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A
41. BCAF02CCN1 Obligasi Berkelanjutan II BCA Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri C
Obligasi PLN XII Tahun 2010 Seri B
42. PPLN12B
43. MAPI01BCN2 Obl Berkelanjutan I Mitra Adiperkasa Tahap II Tahun 2014 dengan Tingkat Bunga Tetap Seri B
44. SMADMF01CCN1Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I Tahun 2013 Seri C
45. SMRA01CN1
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
46. NISP01BCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri B
47. BFIN02ACN2 Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II Tahun 2015 Seri A
48. JMPD14JM10 Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga Tetap
49. ADMF02BCN3 Obligasi Berkelanjutan II Adira Finance Tahap III Tahun 2014 Seri B
50. IMFI01CCN2
Obligasi Berkelanjutan I Indomobil Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
%
IDX (Total)
Vol., b IDR
1,043
418
382
380
326
267
250
228
208
207
206
180
160
160
140
139
134
130
127
125
120
110
109
108
108
106
106
105
101
98
97
92
90
85
84
83
83
80
80
77
76
70
70
65
65
65
64
62
62
61
7,792
61.61
12,647
101
Freq., x
45
45
17
25
13
47
7
13
11
18
28
25
12
49
25
7
15
14
27
4
5
11
28
15
8
11
6
12
18
13
17
14
12
10
9
9
5
2
12
9
10
3
9
9
5
8
5
9
5
5
741
40.49
1,830
50 Most Active Corporate Bonds by Frequency

No. Bond ID
Bond Name
1. WOMF01BCN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri B
2. APLN01B
Obligasi I Agung Podomoro Land Tahun 2011 Seri B
3. ADMF01CCN1 Obligasi Berkelanjutan I Adira Dinamika Multi Finance Tahap I Tahun 2011 Seri C
4. BACA02SB
Obligasi Subordinasi Bank Capital II Tahun 2015
5. BMRI01
Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009
6. BNII01SB
Obligasi Subordinasi I Bank BII Tahun 2011
7. PNBN04SB
Obligasi Subordinasi Bank Panin III Tahun 2010
8. TUFI02ACN1
Obligasi Berkelanjutan II Mandiri Tunas Finance Tahap I Seri A
9. WOMF01ACN4 Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Seri A
10. NISP01CCN2 Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
11. ISAT07B
Obligasi Indosat VII Tahun 2009 Seri B
12. ISAT08A
Obligasi Indosat VIII Tahun 2012 Seri A
13. BNLI01SBCN1 Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I Tahun 2012
Obligasi XII Bank BTN Tahun 2006
14. BBTN12
15. ASDF01CCN1 Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
16. JPFA01CN1
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
17. GIAA01CN1
Obligasi Berkelanjutan I Garuda Indonesia Tahap I Tahun 2013
18. BNGA01B
Obligasi I Bank CIMB Niaga Tahun 2011 Seri B
19. IMFI01CCN1
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun 2012 Seri C
20. IMFI02ACN2
Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A
21. BEXI04D
Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
22. WSKT01BCN2 Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B
23. MFIN02ACN1 Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A
24. ADMF02CCN1 Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C
25. MYOR04
Obligasi IV Mayora Indah Tahun 2012
26. BNGA01SB
Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
27. BNGA01BCN1 Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
28. SMKMYOR02 Sukuk Mudharabah II Mayora Indah Tahun 2012
29. INDF07
Obligasi Indofood Sukses Makmur VII Tahun 2014
30. INDF06
Obligasi Indofood Sukses Makmur VI Tahun 2012
31. AKRA01B
Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
32. TAFS01BCN3 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B
33. PPLN08A
Obligasi PLN VIII Tahun 2006 Seri A
34. MEDC01CN2
Obligasi Berkelanjutan I Medco Energi International Tahap II Tahun 2013
35. BNLI02SB
Obligasi Subordinasi II Permata bank Tahun 2011
36. BNLI02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014
37. APLN01CN3
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III Tahun 2014
38. TAFS01BCN1 Obl Berkelanjutan I Toyota Astra Financial Services dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
39. SMFP03CN3
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap III Tahun 2015
40. MEDC03
Obligasi Medco Energi International III Tahun 2012
41. MAPI01BCN1 Obligasi Berkelanjutan I Mitra Adiperkasa Tahap I Tahun 2012 Seri B Dengan Tingkat Bunga Tetap
42. FIFA01BCN2
Obl Berkelanjutan I Federal International Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
43. BNGA02SB
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
44. BSBR07
Obligasi VII Bank Nagari Tahun 2015
45. ASDF02ACN5 Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A
46. ADMF03ACN1 Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A
47. TAFS01BCN2 Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
48. BNII01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II Tahun 2012
49. BEXI02BCN5
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B
50. ASDF02CCN1 Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C
%
IDX (Total)
Vol., b IDR
101
160
267
1,043
418
641
409
19
220
206
109
23
127
247
41
140
180
380
27
101
207
97
31
382
108
134
46
20
60
130
92
326
228
16
98
53
40
103
160
14
42
27
80
90
61
105
106
27
208
110
8,059
63.73
12,647
102
Freq., x
81
49
47
45
45
44
40
37
29
28
28
28
27
27
27
25
25
25
20
18
18
17
17
17
15
15
15
14
14
14
14
13
13
13
13
13
13
12
12
12
12
12
12
12
12
12
11
11
11
11
1,095
59.84
1,830
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5.
Jakarta Composite Index

Base Value
6.
(Regular
Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)
Individual Index Regular Closing Price X 100

Base Price
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owners entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) Regular Closing Price
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders Equity by number of issued shares.
Price to Book Value (PBV) Regular Closing Price

BV
Debt Equity Ratio (DER)
Return On Asset (ROA) Profit for the period X 100

Total Assets
Return On Equity (ROE) Profit for the period X 100

Equity
Net Profit Margin (NPM) Profit for the period X 100
EPS
Total Liabilities
Equity
Total Sales
9.
[S] Sharia Compliant Stock
10.
LHS: Left Hand Side
11.
RHS: Right Hand Side

IDX Monthly Jan 2016

Загружено:

Сведения о документе

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

IDX Monthly Jan 2016

Загружено:

Авторское право:

Доступные форматы

IDX Monthly Statistics

Indonesia Stock Exchange

2016 Indonesia Stock Exchange. All rights reserved.

IDX Members ETF Transaction ....................................................................................................................................................... 60

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2016

Indonesia Stock Exchange

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS)

Trading Value, IDR billion (LHS)

Research and Development Division

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2016

IDX Indices Highlights

Trade, Services &

Property, RE & Bld.

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2016

IDX Total Trading

Sharia Stock Trading

Foreign Investors Stock Transaction1

Sharia Stock Trading

Other Instrument Trading Summary

Stock Market Snapshot

Number of listed ETF

Bond Trading Summary

Bond Outstanding Summary

* Percentage compared to IDX Total Trading

Stocks New Listing

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2016

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2016

IDX Sectoral Indices

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2016

Jakarta Composite Index and Sectoral Indices Movement

IDX Indices (12 Month Chart)

Index (Line, RHS)

Basic Industry & Chemical

Research and Development Division

INDONESIA STOCK EXCHANGE

Trading Volume (Bar, LHS)

Consumer Goods Industry

IDX MONTHLY STATISTICS, JANUARY 2016

Index (Line, RHS)

Property, Real Estate

Infrastructure, Utilities &

Trade, Services & Investment

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, JANUARY 2016

Main Board Index

Index (Line, RHS)

Development Board Index

Indonesia Sharia Stock Index

Jakarta Islamic Index

Research and Development Division