Академический Документы
Профессиональный Документы
Культура Документы
2010
Sales of Hero
Production Figures
4600130
9936924
2010
4596245
Capacity
Desirable utilization
Plant utilization
2011
2012
2013
2014
2015
2016
5402444
17%
6235205
15%
6073581
-3%
6245960
3%
6631703
6%
7315868.7
10%
12602187
27%
14598319
16%
14961494
2%
16160444
8%
2011
2012
2013
2014
5400849
18%
6266516
16%
6061613
-3%
6237287
3%
17696828 18758637.7
10%
6%
2015
2016
6644687 7375602.57
7%
11%
7500000
6750000
7500000
6750000
2017
2018
7827979.5 8670992.68
7%
11%
2019
2020
2021
2017
2018
2022
2019
2020
2021
28409793
6%
2022
8700000
7830000
9900000
8910000
840992.681
10500000
9450000
10500000
9450000
1534672.1 2283845.86
2023
2024
2025
2023
2024
2025
Assumptions
Notes
Year End
SOURCES OF FUNDS
Share Capital
Share warrants & Outstandings
Reserve
Shareholder's Funds
Secured Loans
Unsecured Loans
Total Debts
Total Liabilities
Net_Block
Less: Accumulated Depreciation
Less: Impairment of Assets
Lease Adjustment A/c
Capital Work in Progress
Pre-operative Expenses pending
Assets in transit
Investments
Current Assets, Loans & Advances
Inventories
Sundry Debtors (Debotrs)
Cash and Bank
Other Current Assets
Loans and Advances
Total Current Assets
Less : Current Liabilities and Provisions
Current Liabilities
Provisions
Total Current Liabilities
Net Current Assets
Miscellaneous Expenses not written of
Deferred Tax Assets / Liabilities
Total Assets
Contingent Liabilities
2010
2011
2012
399.4
0
34250.8
34650.2
0
660.3
660.3
35310.5
27509.8
10922
0
0
481.4
0
0
39257.1
399.4
0
29161.2
29560.6
0
15067.2
15067.2
44627.8
55384.6
14581.8
0
0
499.6
0
0
54874.7
399.4
0
42498.9
42898.3
0
10493.9
10493.9
53392.2
63082.6
25227.5
0
0
388.4
0
0
45239.1
4364
1083.9
19072.1
1833
2472.8
28825.8
5249.3
1305.9
715.2
2582.9
1232.2
11085.5
6755.7
2723.1
768.2
2738
2421.6
15406.6
38050.6
10263.5
48314.1
-19488.3
0
-1527.5
35310.5
137.2
49713.2
10453.9
60167.1
-49081.6
0
-2467.7
44627.8
303.6
32893.7
10520.7
43414.4
-28007.8
0
-2082.6
53392.2
399.9
2013
2014
2015
399.4
0
49663
50062.4
0
3323.2
3323.2
53385.6
66850.7
36140.9
0
0
620.9
0
0
44403.3
399.4
0
55599.3
55998.7
0
744.3
744.3
56743
69089.4
46656.9
0
0
8541.1
0
0
46139.7
399.4
6.7
65007.2
65413.3
0
969.5
969.5
66382.8
81140.3
52013.4
0
0
7125.5
0
0
38311.2
6367.6
6650
1810.4
1780.5
4074
20682.5
6695.5
9205.8
1175
1675.9
4047.7
22799.9
8154.9
13895.9
1592.5
3923.9
2350.8
29918
27609.8
14097
41706.8
-21024.3
0
-1324.1
53385.6
470.9
28786.7
15443.3
44230
-21430.1
0
1059.8
56743
292.4
31493.6
7340.6
38834.2
-8916.2
0
735.4
66382.8
40.9
2018
2019
0.8840992
47898.4686
42346.9977
30913.3083
11433.6894
2964.28984
8469.39955
1270.40993
7198.98961
2159.69688
5039.29273
1.534672
49335.4226
75713.6917
55270.9949
20442.6968
5299.95842
15142.7383
2271.41075
12871.3276
3861.39828
9009.92931
Inventories
Inventory days
1020.38862 1824.38882
Accounts Receivables
Recievable days
Accounts Payable
Payable Days
8.8
764.566343 1366.99515
6.5
4168.76221 7453.47707
26.6
Working Capital
Change in Working Capital
-2383.80725 -4262.09311
-1878.28586
Capital Expenditure
84.6939955 151.427383
0.2% of revenue
FCFF
Initial Investment
Wacc
NPV
2020
2021
2022
2023
2024
1.62
50815.485293
82321.086174
60094.392907
22226.693267
5762.4760322
16464.217235
2469.6325852
13994.58465
4198.3753949
9796.2092547
1.62
52339.9499
84790.7188
61897.2247
22893.4941
5935.35031
16958.1438
2543.72156
14414.4222
4324.32666
10090.0955
1.62
53910.1483
87334.4403
63754.1414
23580.2989
6113.41082
17466.8881
2620.03321
14846.8549
4454.05646
10392.7984
1.62
55527.4528
89954.4735
65666.7657
24287.7079
6296.81315
17990.8947
2698.63421
15292.2605
4587.67815
10704.5824
1.62
57193.2764
92653.1077
67636.7686
25016.3391
6485.71754
18530.6215
2779.59323
15751.0283
4725.30849
11025.7198
1983.599871 2043.10787
1486.2902956
2025
2026
2027
2028
2029
2030
1.62
58909.0747
95432.701
69665.8717
25766.8293
6680.28907
19086.5402
2862.98103
16223.5592
4867.06775
11356.4914
1.62
60676.3469
98295.682
71755.8479
26539.8341
6880.69774
19659.1364
2948.87046
16710.2659
5013.07978
11697.1862
1.62
62496.6373
101244.552
73908.5233
27336.0292
7087.11867
20248.9105
3037.33657
17211.5739
5163.47218
12048.1017
1.62
64371.5364
104281.889
76125.779
28156.11
7299.73223
20856.3778
3128.45667
17727.9211
5318.37634
12409.5448
1.62
66302.6825
107410.346
78409.5524
29000.7933
7518.7242
21482.0691
3222.31037
18259.7588
5477.92763
12781.8311
1.62
68291.763
110632.656
80761.8389
29870.8171
7744.28593
22126.5312
3318.97968
18807.5515
5642.26546
13165.2861
10891.002
2011
2012
2013
2014
209841.3
253160.9
256596.7
270195.5
5.402444
6.235205
6.073581
6.24596
38841.9204 40601.8567 42248.0082 43259.2428
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
68291.763 70340.5159
72450.7314 74624.2533
(Figures in Rs.Millions)
2010 - 11
2011 - 12
Gross sales
209841.3
100%
253160.9
-14203.0
-7%
-16661.8
Net sales
195638.3
93%
236499.1
1664.1
1%
2289.4
197302.4
94%
238788.5
157202.8
75%
186490.0
cogs
Expenditure:
Material costs
0%
141483.4
67%
173790.3
3196.2
2%
2945.2
-245.4
0%
-921.6
877.7
0%
1022.8
1004.7
0%
1126.6
Employee costs
6189.5
3%
7355.2
4696.7
2%
1171.5
Other expenses
5157.0
2%
6329.2
Selling expenses
8680.6
4%
9639.3
171040.4
82%
202458.5
26262.0
13%
36330.0
130.4
0%
213.0
26131.6
12%
36117.0
4023.8
2%
10973.4
22107.8
11%
25143.6
2744.3
1%
3510.0
24852.1
12%
28653.6
Cash adjustments
0.0
0%
0.0
0.0
0%
0.0
Extraordinary income
0.0
0%
0.0
-804.5
0%
-6.5
PBT
24047.6
11%
28647.1
Tax
3828.4
16%
5250.9
940.2
0%
-385.1
19279.0
9%
23781.3
Consumable stores
Cost of sales
OPBDIT
Interest and finance charges
OPBDT
Depreciation
OPBT
Non-operating income
APBT
Extraordinary expenses
2012-13
2013-14
100%
256596.7
100%
270195.5
100%
-7%
-18871.5
-7%
-18800.8
-7%
93%
237725.2
93%
251394.7
93%
1%
2062.9
1%
1739.8
1%
94%
239788.1
93%
253134.5
94%
74%
188578.0
73%
197296.3
73%
0%
0%
0%
69%
173897.5
68%
182392.7
68%
1%
1815.9
1%
142.9
0%
0%
370.2
0%
311.0
0%
0%
1058.7
0%
821.4
0%
0%
1291.8
1%
1374.6
1%
3%
8209.2
3%
9300.4
3%
0%
1934.7
1%
2953.3
1%
3%
7066.0
3%
8056.2
3%
4%
11222.7
4%
12237.1
5%
80%
206866.7
81%
217589.6
81%
14%
32921.4
13%
35544.9
13%
0%
119.1
0%
118.2
0%
14%
32802.3
13%
35426.7
13%
4%
11417.5
4%
11073.7
4%
10%
21384.8
8%
24353.0
9%
1%
3913.1
2%
4324.0
2%
11%
25297.9
10%
28677.0
11%
0%
0.0
0%
0.0
0%
0%
0.0
0%
0.0
0%
0%
0.0
0%
0.0
0%
0%
-5.9
0%
-4.5
0%
11%
25292.0
10%
28672.5
11%
18%
4868.9
19%
9965.6
35%
0%
-758.5
0%
-2383.9
-1%
9%
21181.6
8%
21090.8
8%
2014-15
290693.3
-17225.1
273468.2
2331.4
275799.6
215259.6
198176.9
10.9
-394.3
1069.6
1584.7
11728.7
3083.5
9936.7
15253.3
240449.6
35350.0
110.9
35239.1
5400.1
29839.0
5006.8
34845.8
0.0
0.0
0.0
-1905.6
32940.2
8989.1
324.4
23626.7
100%
-6%
94%
1%
95%
74%
0%
68%
0%
0%
0%
1%
4%
1%
3%
5%
83%
12%
0%
12%
2%
10%
2%
12%
0%
0%
0%
-1%
11%
27%
0%
8%
171040.4
202458.5
206866.7
217589.6
240449.6
8680.6
9639.3
11222.7
12237.1
15253.3
5157.0
6329.2
7066.0
8056.2
9936.7
13837.6
15968.5
18288.7
20293.3
25190.0
0.0712741 0.07510599
0.0866549
0.06594317 0.06307649
Year End
2010
2011
2012
111.76
121.35
111.76
110
110
173.51
173.51
21.18
98.43
96.54
116.69
96.54
105
105
148.03
148.03
19.83
108.76
119.09
174.03
119.09
45
45
214.81
214.81
16.99
37.79
15.56
16.89
16.88
13.3
14.44
12.29
11.63
11.55
9.26
11.2
14.01
11.44
11.35
9.42
13.77
30.59
61.43
76.48
2.3
43.97
129.92
6.37
10.3
20.04
60.05
55.94
2.16
43.31
174.2
5.02
-85.01
23.07
65.64
51.81
2.45
42.04
125.27
4.26
51.55
0.16
2.81
8.3
26.26
0.2
2.1
8.43
35.68
0.23
2.91
8.68
39.77
27.92
53.99
58.85
74.12
74.12
23.1
-4.07
-14.61
-13.62
-13.62
21.55
37.26
19.26
23.35
23.35
0.02
1.34
1.25
1349.44
0.73
0.96
0.87
159.52
0.4
1.11
0.96
135.49
2013
2014
2015
106.07
163.24
106.07
60
60
250.69
250.69
16.25
56.57
105.61
161.06
105.61
65
65
280.41
280.41
26.44
61.55
119.46
146.5
119.46
60
60
327.52
327.52
28.33
50.23
12.44
9.9
9.86
8.25
12.7
12.69
10.6
10.56
7.77
11.84
11.78
11.4
11.36
8.14
9.98
21.69
45.57
42.46
2.63
39.11
54.75
3.95
28.29
21.49
39.77
48.66
2.77
41.58
34.25
4
23.97
23.34
39.3
53.76
2.87
39.46
25.37
3.9
20.95
0.25
6.67
9.33
37.38
0.25
10.66
8.78
35.52
0.26
14.39
9.25
40.98
0.8
-7.54
-11.95
-10.93
-10.93
6.34
8.24
13.3
-0.43
-0.43
9.14
1.22
16.01
13.11
13.11
0.19
1.22
1.06
213.36
0.05
1.26
1.1
243.58
0
1.36
1.15
301.16
2011
2012
2013
209841.3
253160.9
256596.7
171040.4
38800.9
202458.5
50702.4
206866.7
49730.0
499.6
388.4
620.9
0.002380847
0.0015342 0.00241975
2014
270195.5
217589.6
52605.9
8541.1
2015
2016
2017
2018
7125.5
2019
2020
2021
2022
2023
2024
2025
797311.174
582037.157
215274.0
Date
Hero MotoCorp
4-Mar-13
1,638.55
5-Mar-13
1,645.65
6-Mar-13
1,646.50
7-Mar-13
1,713.20
8-Mar-13
1,742.90
11-Mar-13
1,699.15
12-Mar-13
1,677.65
13-Mar-13
1,671.20
14-Mar-13
1,668.80
15-Mar-13
1,683.20
18-Mar-13
1,686.20
19-Mar-13
1,643.90
20-Mar-13
1,653.05
21-Mar-13
1,623.20
22-Mar-13
1,656.20
25-Mar-13
1,616.05
26-Mar-13
1,572.50
28-Mar-13
1,541.90
1-Apr-13
1,535.65
2-Apr-13
1,533.10
3-Apr-13
1,498.85
4-Apr-13
1,458.85
5-Apr-13
1,478.50
8-Apr-13
1,478.85
9-Apr-13
1,465.05
10-Apr-13
1,459.60
11-Apr-13
1,451.50
12-Apr-13
1,450.55
15-Apr-13
1,437.25
16-Apr-13
1,488.25
17-Apr-13
1,493.40
18-Apr-13
1,502.70
22-Apr-13
1,528.20
23-Apr-13
1,572.05
25-Apr-13
1,620.00
26-Apr-13
1,596.95
29-Apr-13
1,648.65
30-Apr-13
1,645.10
2-May-13
1,612.85
3-May-13
1,609.90
6-May-13
1,647.25
7-May-13
1,707.40
8-May-13
1,677.00
9-May-13
1,676.10
10-May-13
1,705.30
11-May-13
1,710.35
13-May-13
1,681.50
14-May-13
1,672.20
15-May-13
1,703.85
16-May-13
1,695.30
17-May-13
1,685.85
20-May-13
1,701.05
21-May-13
1,685.25
22-May-13
1,650.85
23-May-13
1,649.15
24-May-13
1,634.70
27-May-13
1,661.15
28-May-13
1,745.75
29-May-13
1,787.45
30-May-13
1,752.35
31-May-13
1,730.70
3-Jun-13
1,667.55
4-Jun-13
1,668.20
5-Jun-13
1,664.00
6-Jun-13
1,642.95
7-Jun-13
1,646.10
10-Jun-13
1,652.45
11-Jun-13
1,649.55
12-Jun-13
1,610.50
13-Jun-13
1,608.85
14-Jun-13
1,602.30
17-Jun-13
1,623.80
18-Jun-13
1,640.30
19-Jun-13
1,619.60
20-Jun-13
1,599.95
21-Jun-13
1,624.90
24-Jun-13
1,580.80
25-Jun-13
1,583.45
26-Jun-13
1,638.15
27-Jun-13
1,652.65
28-Jun-13
1,662.25
1-Jul-13
1,698.50
2-Jul-13
1,680.25
3-Jul-13
1,659.25
4-Jul-13
1,654.70
5-Jul-13
1,646.90
8-Jul-13
1,651.85
9-Jul-13
1,658.45
10-Jul-13
1,651.70
11-Jul-13
1,699.95
12-Jul-13
1,708.50
15-Jul-13
1,726.90
16-Jul-13
1,692.80
17-Jul-13
1,687.40
18-Jul-13
1,726.90
19-Jul-13
1,772.15
22-Jul-13
1,788.40
23-Jul-13
1,784.50
24-Jul-13
1,757.75
25-Jul-13
1,829.10
26-Jul-13
1,865.10
29-Jul-13
1,874.25
30-Jul-13
1,847.60
31-Jul-13
1,819.20
1-Aug-13
1,810.85
2-Aug-13
1,796.75
5-Aug-13
1,853.45
6-Aug-13
1,848.65
7-Aug-13
1,829.70
8-Aug-13
1,850.55
12-Aug-13
1,905.05
13-Aug-13
1,941.60
14-Aug-13
1,936.40
16-Aug-13
1,982.95
19-Aug-13
1,926.40
20-Aug-13
1,899.45
21-Aug-13
1,869.80
22-Aug-13
1,902.60
23-Aug-13
1,901.05
26-Aug-13
1,945.70
27-Aug-13
1,900.50
28-Aug-13
1,913.20
29-Aug-13
1,972.80
30-Aug-13
2,030.10
2-Sep-13
2,026.80
3-Sep-13
1,893.45
4-Sep-13
1,927.15
5-Sep-13
1,943.80
6-Sep-13
1,928.95
10-Sep-13
2,068.30
11-Sep-13
2,088.50
12-Sep-13
2,010.75
13-Sep-13
2,052.35
16-Sep-13
2,095.30
17-Sep-13
2,070.00
18-Sep-13
2,011.25
19-Sep-13
2,039.70
20-Sep-13
1,982.10
23-Sep-13
1,999.60
24-Sep-13
2,004.55
25-Sep-13
2,035.15
26-Sep-13
2,015.20
27-Sep-13
2,048.20
30-Sep-13
2,008.80
1-Oct-13
1,997.70
3-Oct-13
2,030.30
4-Oct-13
2,032.85
7-Oct-13
2,037.20
8-Oct-13
2,019.80
9-Oct-13
2,060.45
10-Oct-13
2,046.15
11-Oct-13
2,078.00
14-Oct-13
2,100.05
15-Oct-13
2,048.75
17-Oct-13
2,071.30
18-Oct-13
2,096.60
21-Oct-13
2,098.65
22-Oct-13
2,069.95
23-Oct-13
2,087.70
24-Oct-13
2,079.35
25-Oct-13
2,034.90
28-Oct-13
1,997.00
29-Oct-13
2,062.00
30-Oct-13
2,073.10
31-Oct-13
2,077.10
1-Nov-13
2,101.35
3-Nov-13
2,111.90
5-Nov-13
2,091.85
6-Nov-13
2,106.25
7-Nov-13
2,109.90
8-Nov-13
2,092.95
11-Nov-13
2,053.20
12-Nov-13
2,037.80
13-Nov-13
2,000.00
14-Nov-13
2,047.40
18-Nov-13
2,056.85
19-Nov-13
2,058.95
20-Nov-13
2,015.85
21-Nov-13
1,998.20
22-Nov-13
1,977.10
25-Nov-13
2,024.55
26-Nov-13
2,044.95
27-Nov-13
2,051.70
28-Nov-13
2,059.75
29-Nov-13
2,050.60
2-Dec-13
2,062.90
3-Dec-13
2,048.15
4-Dec-13
2,030.95
5-Dec-13
2,050.95
6-Dec-13
2,098.70
9-Dec-13
2,121.75
10-Dec-13
2,203.10
11-Dec-13
2,169.75
12-Dec-13
2,128.30
13-Dec-13
2,064.95
16-Dec-13
2,041.30
17-Dec-13
2,055.45
18-Dec-13
2,119.90
19-Dec-13
2,084.05
20-Dec-13
2,127.35
23-Dec-13
2,162.90
24-Dec-13
2,132.85
26-Dec-13
2,097.50
27-Dec-13
2,086.80
30-Dec-13
2,067.50
31-Dec-13
2,074.80
1-Jan-14
2,086.05
2-Jan-14
2,080.40
3-Jan-14
2,096.50
6-Jan-14
2,068.05
7-Jan-14
2,067.75
8-Jan-14
2,064.95
9-Jan-14
2,068.25
10-Jan-14
2,035.15
13-Jan-14
2,038.75
14-Jan-14
2,035.50
15-Jan-14
2,074.05
16-Jan-14
2,073.90
17-Jan-14
2,075.15
20-Jan-14
2,085.75
21-Jan-14
2,071.55
22-Jan-14
2,059.75
23-Jan-14
2,052.80
24-Jan-14
2,035.20
27-Jan-14
2,014.80
28-Jan-14
2,013.45
29-Jan-14
2,070.85
30-Jan-14
1,999.75
31-Jan-14
1,970.45
3-Feb-14
1,963.05
4-Feb-14
1,988.15
5-Feb-14
1,983.40
6-Feb-14
1,983.35
7-Feb-14
2,007.35
10-Feb-14
1,997.40
11-Feb-14
1,960.85
12-Feb-14
1,974.80
13-Feb-14
1,972.05
14-Feb-14
1,936.70
17-Feb-14
1,975.25
18-Feb-14
1,977.55
19-Feb-14
1,947.05
20-Feb-14
1,928.10
21-Feb-14
1,918.35
24-Feb-14
1,950.35
25-Feb-14
1,951.10
26-Feb-14
1,973.05
28-Feb-14
1,965.10
3-Mar-14
1,956.10
4-Mar-14
1,978.95
5-Mar-14
1,971.75
6-Mar-14
2,011.70
7-Mar-14
2,003.20
10-Mar-14
2,016.65
11-Mar-14
2,018.00
12-Mar-14
2,063.15
13-Mar-14
2,100.60
14-Mar-14
2,125.35
18-Mar-14
2,129.60
19-Mar-14
2,117.15
20-Mar-14
2,107.85
21-Mar-14
2,066.90
22-Mar-14
2,071.20
24-Mar-14
2,122.60
25-Mar-14
2,190.60
26-Mar-14
2,176.75
27-Mar-14
2,244.45
28-Mar-14
2,246.50
31-Mar-14
2,272.85
1-Apr-14
2,248.55
2-Apr-14
2,250.15
3-Apr-14
2,250.65
4-Apr-14
2,250.10
7-Apr-14
2,238.90
9-Apr-14
2,243.30
10-Apr-14
2,205.10
11-Apr-14
2,171.55
15-Apr-14
2,222.40
16-Apr-14
2,168.10
17-Apr-14
2,217.70
21-Apr-14
2,246.20
22-Apr-14
2,266.20
23-Apr-14
2,249.95
25-Apr-14
2,203.80
28-Apr-14
2,165.05
29-Apr-14
2,145.20
30-Apr-14
2,193.85
2-May-14
2,194.45
5-May-14
2,211.15
6-May-14
2,180.95
7-May-14
2,164.30
8-May-14
2,132.05
9-May-14
2,215.60
12-May-14
2,304.55
13-May-14
2,428.85
14-May-14
2,431.75
15-May-14
2,441.25
16-May-14
2,397.80
19-May-14
2,444.40
20-May-14
2,369.30
21-May-14
2,343.65
22-May-14
2,306.95
23-May-14
2,347.80
26-May-14
2,303.25
27-May-14
2,302.40
28-May-14
2,350.30
29-May-14
2,344.05
30-May-14
2,343.75
2-Jun-14
2,385.10
3-Jun-14
2,455.75
4-Jun-14
2,543.35
5-Jun-14
2,587.50
6-Jun-14
2,682.65
9-Jun-14
2,725.90
10-Jun-14
2,662.60
11-Jun-14
2,705.40
12-Jun-14
2,708.55
13-Jun-14
2,588.85
16-Jun-14
2,610.75
17-Jun-14
2,589.20
18-Jun-14
2,543.20
19-Jun-14
2,537.85
20-Jun-14
2,520.00
23-Jun-14
2,580.10
24-Jun-14
2,613.65
25-Jun-14
2,640.05
26-Jun-14
2,644.45
27-Jun-14
2,623.45
30-Jun-14
2,627.20
1-Jul-14
2,640.80
2-Jul-14
2,674.20
3-Jul-14
2,589.40
4-Jul-14
2,582.70
7-Jul-14
2,614.25
8-Jul-14
2,574.40
9-Jul-14
2,536.70
10-Jul-14
2,435.55
11-Jul-14
2,434.75
14-Jul-14
2,452.25
15-Jul-14
2,409.15
16-Jul-14
2,433.90
17-Jul-14
2,444.35
18-Jul-14
2,508.50
21-Jul-14
2,515.65
22-Jul-14
2,521.05
23-Jul-14
2,553.05
24-Jul-14
2,536.30
25-Jul-14
2,574.95
28-Jul-14
2,533.20
30-Jul-14
2,601.35
31-Jul-14
2,596.05
1-Aug-14
2,598.90
4-Aug-14
2,606.65
5-Aug-14
2,584.20
6-Aug-14
2,596.55
7-Aug-14
2,602.50
8-Aug-14
2,590.15
11-Aug-14
2,606.15
12-Aug-14
2,598.40
13-Aug-14
2,580.45
14-Aug-14
2,510.95
18-Aug-14
2,509.35
19-Aug-14
2,540.65
20-Aug-14
2,545.85
21-Aug-14
2,557.55
22-Aug-14
2,531.00
25-Aug-14
2,578.65
26-Aug-14
2,563.75
27-Aug-14
2,604.90
28-Aug-14
2,608.15
1-Sep-14
2,759.25
2-Sep-14
2,801.65
3-Sep-14
2,775.30
4-Sep-14
2,825.95
5-Sep-14
2,764.95
8-Sep-14
2,781.90
9-Sep-14
2,749.25
10-Sep-14
2,682.15
11-Sep-14
2,720.80
12-Sep-14
2,756.90
15-Sep-14
2,800.95
16-Sep-14
2,791.30
17-Sep-14
2,839.95
18-Sep-14
2,998.15
19-Sep-14
2,951.05
22-Sep-14
2,999.80
23-Sep-14
2,985.45
24-Sep-14
2,949.55
25-Sep-14
2,934.30
26-Sep-14
2,896.20
29-Sep-14
2,863.70
30-Sep-14
2,842.05
1-Oct-14
2,878.90
7-Oct-14
2,811.75
8-Oct-14
2,803.50
9-Oct-14
2,818.90
10-Oct-14
2,842.20
13-Oct-14
2,873.80
14-Oct-14
2,856.70
16-Oct-14
2,791.85
17-Oct-14
2,877.10
20-Oct-14
2,936.90
21-Oct-14
2,995.10
22-Oct-14
3,115.95
23-Oct-14
3,117.10
27-Oct-14
3,086.70
28-Oct-14
3,034.80
29-Oct-14
3,041.45
30-Oct-14
3,030.15
31-Oct-14
3,061.60
3-Nov-14
3,010.75
5-Nov-14
2,957.35
7-Nov-14
2,898.50
10-Nov-14
2,930.75
11-Nov-14
2,923.65
12-Nov-14
2,967.40
13-Nov-14
2,926.45
14-Nov-14
2,964.10
17-Nov-14
3,027.70
18-Nov-14
3,011.70
19-Nov-14
3,001.85
20-Nov-14
2,995.15
21-Nov-14
3,028.75
24-Nov-14
3,074.45
25-Nov-14
3,045.40
26-Nov-14
3,098.55
27-Nov-14
3,105.60
28-Nov-14
3,142.20
1-Dec-14
3,258.25
2-Dec-14
3,220.25
3-Dec-14
3,193.65
4-Dec-14
3,217.00
5-Dec-14
3,185.60
8-Dec-14
3,159.20
9-Dec-14
3,135.65
10-Dec-14
3,171.20
11-Dec-14
3,119.90
12-Dec-14
3,128.65
15-Dec-14
3,146.20
16-Dec-14
3,134.00
17-Dec-14
3,061.90
18-Dec-14
3,067.05
19-Dec-14
3,063.30
22-Dec-14
3,115.60
23-Dec-14
3,140.10
24-Dec-14
3,108.90
26-Dec-14
3,097.30
29-Dec-14
3,150.85
30-Dec-14
3,084.85
31-Dec-14
3,103.40
1-Jan-15
3,107.30
2-Jan-15
3,097.75
5-Jan-15
3,118.65
6-Jan-15
3,011.80
7-Jan-15
2,977.10
8-Jan-15
2,984.45
9-Jan-15
2,993.15
12-Jan-15
2,936.20
13-Jan-15
2,893.70
14-Jan-15
2,905.20
15-Jan-15
2,950.25
16-Jan-15
2,896.85
19-Jan-15
2,841.75
20-Jan-15
2,827.70
21-Jan-15
2,876.50
22-Jan-15
2,838.15
23-Jan-15
2,859.65
27-Jan-15
2,856.70
28-Jan-15
2,865.45
29-Jan-15
2,875.40
30-Jan-15
2,869.55
2-Feb-15
2,834.40
3-Feb-15
2,812.35
4-Feb-15
2,829.90
5-Feb-15
2,847.05
6-Feb-15
2,779.50
9-Feb-15
2,728.50
10-Feb-15
2,720.65
11-Feb-15
2,752.45
12-Feb-15
2,805.35
13-Feb-15
2,852.50
16-Feb-15
2,806.25
18-Feb-15
2,663.45
19-Feb-15
2,667.20
20-Feb-15
2,659.85
23-Feb-15
2,646.80
24-Feb-15
2,651.20
25-Feb-15
2,625.55
26-Feb-15
2,625.65
27-Feb-15
2,670.35
28-Feb-15
2,682.65
2-Mar-15
2,624.75
3-Mar-15
2,636.95
4-Mar-15
2,621.40
5-Mar-15
2,608.10
9-Mar-15
2,599.65
10-Mar-15
2,620.55
11-Mar-15
2,617.00
12-Mar-15
2,642.65
13-Mar-15
2,609.50
16-Mar-15
2,629.65
17-Mar-15
2,652.45
18-Mar-15
2,674.05
19-Mar-15
2,665.05
20-Mar-15
2,614.80
23-Mar-15
2,638.00
24-Mar-15
2,607.80
25-Mar-15
2,595.60
26-Mar-15
2,608.05
27-Mar-15
2,576.75
30-Mar-15
2,636.55
31-Mar-15
2,642.60
1-Apr-15
2,655.60
6-Apr-15
2,671.80
7-Apr-15
2,640.00
8-Apr-15
2,605.10
9-Apr-15
2,610.00
10-Apr-15
2,584.25
13-Apr-15
2,580.65
15-Apr-15
2,523.85
16-Apr-15
2,428.85
17-Apr-15
2,410.15
20-Apr-15
2,314.70
21-Apr-15
2,329.45
22-Apr-15
2,408.60
23-Apr-15
2,372.55
24-Apr-15
2,352.55
27-Apr-15
2,324.05
28-Apr-15
2,356.35
29-Apr-15
2,372.85
30-Apr-15
2,329.45
4-May-15
2,386.00
5-May-15
2,357.70
6-May-15
2,325.95
7-May-15
2,354.10
8-May-15
2,301.55
11-May-15
2,384.20
12-May-15
2,459.90
13-May-15
2,502.10
14-May-15
2,529.95
15-May-15
2,528.40
18-May-15
2,520.60
19-May-15
2,575.10
20-May-15
2,579.25
21-May-15
2,602.50
22-May-15
2,600.90
25-May-15
2,586.85
26-May-15
2,616.05
27-May-15
2,605.05
28-May-15
2,641.95
29-May-15
2,696.00
1-Jun-15
2,709.70
2-Jun-15
2,607.85
3-Jun-15
2,578.05
4-Jun-15
2,548.40
5-Jun-15
2,576.85
8-Jun-15
2,519.20
9-Jun-15
2,501.65
10-Jun-15
2,516.25
11-Jun-15
2,503.65
12-Jun-15
2,506.80
15-Jun-15
2,509.25
16-Jun-15
2,543.90
17-Jun-15
2,525.60
18-Jun-15
2,523.90
19-Jun-15
2,551.70
22-Jun-15
2,580.60
23-Jun-15
2,523.20
24-Jun-15
2,521.15
25-Jun-15
2,552.05
26-Jun-15
2,547.00
29-Jun-15
2,538.45
30-Jun-15
2,524.30
1-Jul-15
2,518.80
2-Jul-15
2,532.85
3-Jul-15
2,577.80
6-Jul-15
2,612.40
7-Jul-15
2,562.50
8-Jul-15
2,552.95
9-Jul-15
2,605.40
10-Jul-15
2,572.50
13-Jul-15
2,600.65
14-Jul-15
2,640.20
15-Jul-15
2,660.10
16-Jul-15
2,650.00
17-Jul-15
2,649.80
20-Jul-15
2,660.75
21-Jul-15
2,685.85
22-Jul-15
2,707.70
23-Jul-15
2,714.30
24-Jul-15
2,738.20
27-Jul-15
2,605.65
28-Jul-15
2,531.55
29-Jul-15
2,566.25
30-Jul-15
2,587.60
31-Jul-15
2,674.45
3-Aug-15
2,697.85
4-Aug-15
2,624.25
5-Aug-15
2,660.40
6-Aug-15
2,652.65
7-Aug-15
2,660.50
10-Aug-15
2,704.85
11-Aug-15
2,678.70
12-Aug-15
2,635.35
13-Aug-15
2,643.85
14-Aug-15
2,714.00
17-Aug-15
2,653.50
18-Aug-15
2,641.85
19-Aug-15
2,690.00
20-Aug-15
2,633.90
21-Aug-15
2,559.90
24-Aug-15
2,478.95
25-Aug-15
2,477.50
26-Aug-15
2,391.95
27-Aug-15
2,380.70
28-Aug-15
2,400.95
31-Aug-15
2,397.35
1-Sep-15
2,385.30
2-Sep-15
2,343.25
3-Sep-15
2,329.95
4-Sep-15
2,292.55
7-Sep-15
2,279.80
8-Sep-15
2,317.30
9-Sep-15
2,347.75
10-Sep-15
2,343.95
11-Sep-15
2,342.05
14-Sep-15
2,348.60
15-Sep-15
2,310.60
16-Sep-15
2,363.00
18-Sep-15
2,428.55
21-Sep-15
2,424.80
22-Sep-15
2,386.10
23-Sep-15
2,401.30
24-Sep-15
2,380.65
28-Sep-15
2,350.75
29-Sep-15
2,331.70
30-Sep-15
2,395.65
1-Oct-15
2,413.35
5-Oct-15
2,501.65
6-Oct-15
2,532.55
7-Oct-15
2,539.20
8-Oct-15
2,539.60
9-Oct-15
2,565.25
12-Oct-15
2,547.65
13-Oct-15
2,538.85
14-Oct-15
2,505.75
15-Oct-15
2,567.45
16-Oct-15
2,586.85
19-Oct-15
2,613.55
20-Oct-15
2,605.05
21-Oct-15
2,619.05
23-Oct-15
2,594.95
26-Oct-15
2,619.30
27-Oct-15
2,620.40
28-Oct-15
2,623.55
29-Oct-15
2,625.75
30-Oct-15
2,585.00
2-Nov-15
2,549.10
3-Nov-15
2,583.75
4-Nov-15
2,614.40
5-Nov-15
2,638.60
6-Nov-15
2,632.90
9-Nov-15
2,618.50
10-Nov-15
2,657.40
11-Nov-15
2,644.40
13-Nov-15
2,610.95
16-Nov-15
2,611.45
17-Nov-15
2,597.80
18-Nov-15
2,571.85
19-Nov-15
2,591.35
20-Nov-15
2,563.65
23-Nov-15
2,637.25
24-Nov-15
2,645.80
26-Nov-15
2,680.80
27-Nov-15
2,704.15
30-Nov-15
2,702.65
1-Dec-15
2,677.75
2-Dec-15
2,675.85
3-Dec-15
2,618.35
4-Dec-15
2,617.15
7-Dec-15
2,621.35
8-Dec-15
2,602.85
9-Dec-15
2,546.80
10-Dec-15
2,545.60
11-Dec-15
2,523.30
14-Dec-15
2,537.45
15-Dec-15
2,563.85
16-Dec-15
2,593.45
17-Dec-15
2,649.75
18-Dec-15
2,641.60
21-Dec-15
2,695.80
22-Dec-15
2,669.00
23-Dec-15
2,675.20
24-Dec-15
2,689.70
28-Dec-15
2,702.25
29-Dec-15
2,734.25
30-Dec-15
2,711.65
31-Dec-15
2,695.25
1-Jan-16
2,687.85
4-Jan-16
2,645.50
5-Jan-16
2,621.05
6-Jan-16
2,581.75
7-Jan-16
2,513.15
8-Jan-16
2,489.00
11-Jan-16
2,503.20
12-Jan-16
2,469.55
13-Jan-16
2,470.75
14-Jan-16
2,433.10
15-Jan-16
2,425.35
18-Jan-16
2,431.20
19-Jan-16
2,482.95
20-Jan-16
2,488.05
21-Jan-16
2,473.50
22-Jan-16
2,586.05
25-Jan-16
2,520.80
27-Jan-16
2,482.05
28-Jan-16
2,448.55
29-Jan-16
2,562.80
1-Feb-16
2,535.00
2-Feb-16
2,521.80
3-Feb-16
2,484.70
4-Feb-16
2,510.50
5-Feb-16
2,578.05
8-Feb-16
2,568.10
9-Feb-16
2,579.65
10-Feb-16
2,547.45
11-Feb-16
2,498.45
12-Feb-16
2,486.50
15-Feb-16
2,515.70
16-Feb-16
2,508.45
17-Feb-16
2,523.90
18-Feb-16
2,620.95
19-Feb-16
2,704.85
22-Feb-16
2,705.95
23-Feb-16
2,660.30
24-Feb-16
2,623.45
25-Feb-16
2,623.30
26-Feb-16
2,557.15
29-Feb-16
2,499.65
1-Mar-16
2,667.00
2-Mar-16
2,807.75
% change
Sensex
% change
18,877.96
0.43
19,143.17
1.40
0.05
19,252.61
0.57
4.05
19,413.54
0.84
1.73
19,683.23
1.39
-2.51
19,646.21
-0.19
-1.27
19,564.92
-0.41
-0.38
19,362.55
-1.03
-0.14
19,570.44
1.07
0.86
19,427.56
-0.73
0.18
19,293.20
-0.69
-2.51
19,008.10
-1.48
0.56
18,884.19
-0.65
-1.81
18,792.87
-0.48
2.03
18,735.60
-0.30
-2.42
18,681.42
-0.29
-2.69
18,704.53
0.12
-1.95
18,835.77
0.70
-0.41
18,864.75
0.15
-0.17
19,040.95
0.93
-2.23
18,801.64
-1.26
-2.67
18,509.70
-1.55
1.35
18,450.23
-0.32
0.02
18,437.78
-0.07
-0.93
18,226.48
-1.15
-0.37
18,414.45
1.03
-0.55
18,542.20
0.69
-0.07
18,242.56
-1.62
-0.92
18,357.80
0.63
3.55
18,744.93
2.11
0.35
18,731.16
-0.07
0.62
19,016.46
1.52
1.70
19,169.83
0.81
2.87
19,179.36
0.05
3.05
19,406.85
1.19
-1.42
19,286.72
-0.62
3.24
19,387.50
0.52
-0.22
19,504.18
0.60
-1.96
19,735.77
1.19
-0.18
19,575.64
-0.81
2.32
19,673.64
0.50
3.65
19,888.95
1.09
-1.78
19,990.18
0.51
-0.05
19,939.04
-0.26
1.74
20,082.62
0.72
0.30
20,122.32
0.20
-1.69
19,691.67
-2.14
-0.55
19,722.29
0.16
1.89
20,212.96
2.49
-0.50
20,247.33
0.17
-0.56
20,286.12
0.19
0.90
20,223.98
-0.31
-0.93
20,111.61
-0.56
-2.04
20,062.24
-0.25
-0.10
19,674.33
-1.93
-0.88
19,704.33
0.15
1.62
20,030.77
1.66
5.09
20,160.82
0.65
2.39
20,147.64
-0.07
-1.96
20,215.40
0.34
-1.24
19,760.30
-2.25
-3.65
19,610.48
-0.76
0.04
19,545.78
-0.33
-0.25
19,568.22
0.11
-1.27
19,519.49
-0.25
0.19
19,429.23
-0.46
0.39
19,441.07
0.06
-0.18
19,143.00
-1.53
-2.37
19,041.13
-0.53
-0.10
18,827.16
-1.12
-0.41
19,177.93
1.86
1.34
19,325.87
0.77
1.02
19,223.28
-0.53
-1.26
19,245.70
0.12
-1.21
18,719.29
-2.74
1.56
18,774.24
0.29
-2.71
18,540.89
-1.24
0.17
18,629.15
0.48
3.45
18,552.12
-0.41
0.89
18,875.95
1.75
0.58
19,395.81
2.75
2.18
19,577.39
0.94
-1.07
19,463.82
-0.58
-1.25
19,177.76
-1.47
-0.27
19,410.84
1.22
-0.47
19,495.82
0.44
0.30
19,324.77
-0.88
0.40
19,439.48
0.59
-0.41
19,294.12
-0.75
2.92
19,676.06
1.98
0.50
19,958.47
1.44
1.08
20,034.48
0.38
-1.97
19,851.23
-0.91
-0.32
19,948.73
0.49
2.34
20,128.41
0.90
2.62
20,149.85
0.11
0.92
20,159.12
0.05
-0.22
20,302.13
0.71
-1.50
20,090.68
-1.04
4.06
19,804.76
-1.42
1.97
19,748.19
-0.29
0.49
19,593.28
-0.78
-1.42
19,348.34
-1.25
-1.54
19,345.70
-0.01
-0.46
19,317.19
-0.15
-0.78
19,164.02
-0.79
3.16
19,182.26
0.10
-0.26
18,733.04
-2.34
-1.03
18,664.88
-0.36
1.14
18,789.34
0.67
2.95
18,946.98
0.84
1.92
19,229.84
1.49
-0.27
19,367.59
0.72
2.40
18,598.18
-3.97
-2.85
18,307.52
-1.56
-1.40
18,246.04
-0.34
-1.56
17,905.91
-1.86
1.75
18,312.94
2.27
-0.08
18,519.44
1.13
2.35
18,558.13
0.21
-2.32
17,968.08
-3.18
0.67
17,996.15
0.16
3.12
18,401.04
2.25
2.90
18,619.72
1.19
-0.16
18,886.13
1.43
-6.58
18,234.66
-3.45
1.78
18,567.55
1.83
0.86
18,979.76
2.22
-0.76
19,270.06
1.53
7.22
19,997.09
3.77
0.98
19,997.45
0.00
-3.72
19,781.88
-1.08
2.07
19,732.76
-0.25
2.09
19,742.47
0.05
-1.21
19,804.03
0.31
-2.84
19,962.16
0.80
1.41
20,646.64
3.43
-2.82
20,263.71
-1.85
0.88
19,900.96
-1.79
0.25
19,920.21
0.10
1.53
19,856.24
-0.32
-0.98
19,893.85
0.19
1.64
19,727.27
-0.84
-1.92
19,379.77
-1.76
-0.55
19,517.15
0.71
1.63
19,902.07
1.97
0.13
19,915.95
0.07
0.21
19,895.10
-0.10
-0.85
19,983.61
0.44
2.01
20,249.26
1.33
-0.69
20,272.91
0.12
1.56
20,528.59
1.26
1.06
20,607.54
0.38
-2.44
20,547.62
-0.29
1.10
20,415.51
-0.64
1.22
20,882.89
2.29
0.10
20,893.89
0.05
-1.37
20,864.97
-0.14
0.86
20,767.88
-0.47
-0.40
20,725.43
-0.20
-2.14
20,683.52
-0.20
-1.86
20,570.28
-0.55
3.25
20,929.01
1.74
0.54
21,033.97
0.50
0.19
21,164.52
0.62
1.17
21,196.81
0.15
0.50
21,239.36
0.20
-0.95
20,974.79
-1.25
0.69
20,894.94
-0.38
0.17
20,822.77
-0.35
-0.80
20,666.15
-0.75
-1.90
20,490.96
-0.85
-0.75
20,281.91
-1.02
-1.85
20,194.40
-0.43
2.37
20,399.42
1.02
0.46
20,850.74
2.21
0.10
20,890.82
0.19
-2.09
20,635.13
-1.22
-0.88
20,229.05
-1.97
-1.06
20,217.39
-0.06
2.40
20,605.08
1.92
1.01
20,425.02
-0.87
0.33
20,420.26
-0.02
0.39
20,534.91
0.56
-0.44
20,791.93
1.25
0.60
20,898.01
0.51
-0.72
20,854.92
-0.21
-0.84
20,708.71
-0.70
0.98
20,957.81
1.20
2.33
20,996.53
0.18
1.10
21,326.42
1.57
3.83
21,255.26
-0.33
-1.51
21,171.41
-0.39
-1.91
20,925.61
-1.16
-2.98
20,715.58
-1.00
-1.15
20,659.52
-0.27
0.69
20,612.14
-0.23
3.14
20,859.86
1.20
-1.69
20,708.62
-0.73
2.08
21,079.72
1.79
1.67
21,101.03
0.10
-1.39
21,032.71
-0.32
-1.66
21,074.59
0.20
-0.51
21,193.58
0.56
-0.92
21,143.01
-0.24
0.35
21,170.68
0.13
0.54
21,140.48
-0.14
-0.27
20,888.33
-1.19
0.77
20,851.33
-0.18
-1.36
20,787.30
-0.31
-0.01
20,693.24
-0.45
-0.14
20,729.38
0.17
0.16
20,713.37
-0.08
-1.60
20,758.49
0.22
0.18
21,134.21
1.81
-0.16
21,032.88
-0.48
1.89
21,289.49
1.22
-0.01
21,265.18
-0.11
0.06
21,063.62
-0.95
0.51
21,205.05
0.67
-0.68
21,251.12
0.22
-0.57
21,337.67
0.41
-0.34
21,373.66
0.17
-0.86
21,133.56
-1.12
-1.00
20,707.45
-2.02
-0.07
20,683.51
-0.12
2.85
20,647.30
-0.18
-3.43
20,498.25
-0.72
-1.47
20,513.85
0.08
-0.38
20,209.26
-1.48
1.28
20,211.93
0.01
-0.24
20,261.03
0.24
0.00
20,310.74
0.25
1.21
20,376.56
0.32
-0.50
20,334.27
-0.21
-1.83
20,363.37
0.14
0.71
20,448.49
0.42
-0.14
20,193.35
-1.25
-1.79
20,366.82
0.86
1.99
20,464.06
0.48
0.12
20,634.21
0.83
-1.54
20,722.97
0.43
-0.97
20,536.64
-0.90
-0.51
20,700.75
0.80
1.67
20,811.44
0.53
0.04
20,852.47
0.20
1.13
20,986.99
0.65
-0.40
21,120.12
0.63
-0.46
20,946.65
-0.82
1.17
21,209.73
1.26
-0.36
21,276.86
0.32
2.03
21,513.87
1.11
-0.42
21,919.79
1.89
0.67
21,934.83
0.07
0.07
21,826.42
-0.49
2.24
21,856.22
0.14
1.82
21,774.61
-0.37
1.18
21,809.80
0.16
0.20
21,832.61
0.10
-0.58
21,832.86
0.00
-0.44
21,740.09
-0.42
-1.94
21,753.75
0.06
0.21
21,755.32
0.01
2.48
22,055.48
1.38
3.20
22,055.21
0.00
-0.63
22,095.30
0.18
3.11
22,214.37
0.54
0.09
22,339.97
0.57
1.17
22,386.27
0.21
-1.07
22,446.44
0.27
0.07
22,551.49
0.47
0.02
22,509.07
-0.19
-0.02
22,359.50
-0.66
-0.50
22,343.45
-0.07
0.20
22,702.34
1.61
-1.70
22,715.33
0.06
-1.52
22,628.96
-0.38
2.34
22,484.93
-0.64
-2.44
22,277.23
-0.92
2.29
22,628.84
1.58
1.29
22,764.83
0.60
0.89
22,758.37
-0.03
-0.72
22,876.54
0.52
-2.05
22,688.07
-0.82
-1.76
22,631.61
-0.25
-0.92
22,466.19
-0.73
2.27
22,417.80
-0.22
0.03
22,403.89
-0.06
0.76
22,445.12
0.18
-1.37
22,508.42
0.28
-0.76
22,323.90
-0.82
-1.49
22,344.04
0.09
3.92
22,994.23
2.91
4.01
23,551.00
2.42
5.39
23,871.23
1.36
0.12
23,815.12
-0.24
0.39
23,905.60
0.38
-1.78
24,121.74
0.90
1.94
24,363.05
1.00
-3.07
24,376.88
0.06
-1.08
24,298.02
-0.32
-1.57
24,374.40
0.31
1.77
24,693.35
1.31
-1.90
24,716.88
0.10
-0.04
24,549.51
-0.68
2.08
24,556.09
0.03
-0.27
24,234.15
-1.31
-0.01
24,217.34
-0.07
1.76
24,684.85
1.93
2.96
24,858.59
0.70
3.57
24,805.83
-0.21
1.74
25,019.51
0.86
3.68
25,396.46
1.51
1.61
25,580.21
0.72
-2.32
25,583.69
0.01
1.61
25,473.89
-0.43
0.12
25,576.21
0.40
-4.42
25,228.17
-1.36
0.85
25,190.48
-0.15
-0.83
25,521.19
1.31
-1.78
25,246.25
-1.08
-0.21
25,201.80
-0.18
-0.70
25,105.51
-0.38
2.38
25,031.32
-0.30
1.30
25,368.90
1.35
1.01
25,313.74
-0.22
0.17
25,062.67
-0.99
-0.79
25,099.92
0.15
0.14
25,413.78
1.25
0.52
25,516.35
0.40
1.26
25,841.21
1.27
-3.17
25,823.75
-0.07
-0.26
25,962.06
0.54
1.22
26,100.08
0.53
-1.52
25,582.11
-1.98
-1.46
25,444.81
-0.54
-3.99
25,372.75
-0.28
-0.03
25,024.35
-1.37
0.72
25,006.98
-0.07
-1.76
25,228.65
0.89
1.03
25,549.72
1.27
0.43
25,561.16
0.04
2.62
25,641.56
0.31
0.29
25,715.17
0.29
0.21
26,025.80
1.21
1.27
26,147.33
0.47
-0.66
26,271.85
0.48
1.52
26,126.75
-0.55
-1.62
25,991.23
-0.52
2.69
26,087.42
0.37
-0.20
25,894.97
-0.74
0.11
25,480.84
-1.60
0.30
25,723.16
0.95
-0.86
25,908.01
0.72
0.48
25,665.27
-0.94
0.23
25,589.01
-0.30
-0.47
25,329.14
-1.02
0.62
25,519.24
0.75
-0.30
25,880.77
1.42
-0.69
25,918.95
0.15
-2.69
26,103.23
0.71
-0.06
26,390.96
1.10
1.25
26,420.67
0.11
0.20
26,314.29
-0.40
0.46
26,360.11
0.17
-1.04
26,419.55
0.23
1.88
26,437.02
0.07
-0.58
26,442.81
0.02
1.61
26,560.15
0.44
0.12
26,638.11
0.29
5.79
26,867.55
0.86
1.54
27,019.39
0.57
-0.94
27,139.94
0.45
1.83
27,085.93
-0.20
-2.16
27,026.70
-0.22
0.61
27,319.85
1.08
-1.17
27,265.32
-0.20
-2.44
27,057.41
-0.76
1.44
26,995.87
-0.23
1.33
27,061.04
0.24
1.60
26,816.56
-0.90
-0.34
26,492.51
-1.21
1.74
26,631.29
0.52
5.57
27,112.21
1.81
-1.57
27,090.42
-0.08
1.65
27,206.74
0.43
-0.48
26,775.69
-1.58
-1.20
26,744.69
-0.12
-0.52
26,468.36
-1.03
-1.30
26,626.32
0.60
-1.12
26,597.11
-0.11
-0.76
26,630.51
0.13
1.30
26,567.99
-0.23
-2.33
26,271.97
-1.11
-0.29
26,246.79
-0.10
0.55
26,637.28
1.49
0.83
26,297.38
-1.28
1.11
26,384.07
0.33
-0.60
26,349.33
-0.13
-2.27
25,999.34
-1.33
3.05
26,108.53
0.42
2.08
26,429.85
1.23
1.98
26,575.65
0.55
4.03
26,787.23
0.80
0.04
26,851.05
0.24
-0.98
26,752.90
-0.37
-1.68
26,880.82
0.48
0.22
27,098.17
0.81
-0.37
27,346.33
0.92
1.04
27,865.83
1.90
-1.66
27,860.38
-0.02
-1.77
27,915.88
0.20
-1.99
27,868.63
-0.17
1.11
27,874.73
0.02
-0.24
27,910.06
0.13
1.50
28,008.90
0.35
-1.38
27,940.64
-0.24
1.29
28,046.66
0.38
2.15
28,177.88
0.47
-0.53
28,163.29
-0.05
-0.33
28,032.85
-0.46
-0.22
28,067.56
0.12
1.12
28,334.63
0.95
1.51
28,499.54
0.58
-0.94
28,338.05
-0.57
1.75
28,386.19
0.17
0.23
28,438.91
0.19
1.18
28,693.99
0.90
3.69
28,559.62
-0.47
-1.17
28,444.01
-0.40
-0.83
28,442.71
0.00
0.73
28,562.82
0.42
-0.98
28,458.10
-0.37
-0.83
28,119.40
-1.19
-0.75
27,797.01
-1.15
1.13
27,831.10
0.12
-1.62
27,602.01
-0.82
0.28
27,350.68
-0.91
0.56
27,319.56
-0.11
-0.39
26,781.44
-1.97
-2.30
26,710.13
-0.27
0.17
27,126.57
1.56
-0.12
27,371.84
0.90
1.71
27,701.79
1.21
0.79
27,506.46
-0.71
-0.99
27,208.61
-1.08
-0.37
27,241.78
0.12
1.73
27,395.73
0.57
-2.09
27,403.54
0.03
0.60
27,499.42
0.35
0.13
27,507.54
0.03
-0.31
27,887.90
1.38
0.67
27,842.32
-0.16
-3.43
26,987.46
-3.07
-1.15
26,908.82
-0.29
0.25
27,274.71
1.36
0.29
27,458.38
0.67
-1.90
27,585.27
0.46
-1.45
27,425.73
-0.58
0.40
27,346.82
-0.29
1.55
28,075.55
2.66
-1.81
28,121.89
0.17
-1.90
28,262.01
0.50
-0.49
28,784.67
1.85
1.73
28,888.86
0.36
-1.33
29,006.02
0.41
0.76
29,278.84
0.94
-0.10
29,571.04
1.00
0.31
29,559.18
-0.04
0.35
29,681.77
0.41
-0.20
29,182.95
-1.68
-1.22
29,122.27
-0.21
-0.78
29,000.14
-0.42
0.62
28,883.11
-0.40
0.61
28,850.97
-0.11
-2.37
28,717.91
-0.46
-1.83
28,227.39
-1.71
-0.29
28,355.62
0.45
1.17
28,533.97
0.63
1.92
28,805.10
0.95
1.68
29,094.93
1.01
-1.62
29,135.88
0.14
-5.09
29,320.26
0.63
0.14
29,462.27
0.48
-0.28
29,231.41
-0.78
-0.49
28,975.11
-0.88
0.17
29,004.66
0.10
-0.97
29,007.99
0.01
0.00
28,746.65
-0.90
1.70
29,220.12
1.65
0.46
29,361.50
0.48
-2.16
29,459.14
0.33
0.46
29,593.73
0.46
-0.59
29,380.73
-0.72
-0.51
29,448.95
0.23
-0.32
28,844.78
-2.05
0.80
28,709.87
-0.47
-0.14
28,659.17
-0.18
0.98
28,930.41
0.95
-1.25
28,503.30
-1.48
0.77
28,437.71
-0.23
0.87
28,736.38
1.05
0.81
28,622.12
-0.40
-0.34
28,469.67
-0.53
-1.89
28,261.08
-0.73
0.89
28,192.02
-0.24
-1.14
28,161.72
-0.11
-0.47
28,111.83
-0.18
0.48
27,457.58
-2.33
-1.20
27,458.64
0.00
2.32
27,975.86
1.88
0.23
27,957.49
-0.07
0.49
28,260.14
1.08
0.61
28,504.46
0.86
-1.19
28,516.59
0.04
-1.32
28,707.75
0.67
0.19
28,885.21
0.62
-0.99
28,879.38
-0.02
-0.14
29,044.44
0.57
-2.20
28,799.69
-0.84
-3.76
28,666.04
-0.46
-0.77
28,442.10
-0.78
-3.96
27,886.21
-1.95
0.64
27,676.04
-0.75
3.40
27,890.13
0.77
-1.50
27,735.02
-0.56
-0.84
27,437.94
-1.07
-1.21
27,176.99
-0.95
1.39
27,396.38
0.81
0.70
27,225.93
-0.62
-1.83
27,011.31
-0.79
2.43
27,490.59
1.77
-1.19
27,440.14
-0.18
-1.35
26,717.37
-2.63
1.21
26,599.11
-0.44
-2.23
27,105.39
1.90
3.59
27,507.30
1.48
3.18
26,877.48
-2.29
1.72
27,251.10
1.39
1.11
27,206.06
-0.17
-0.06
27,324.00
0.43
-0.31
27,687.30
1.33
2.16
27,645.53
-0.15
0.16
27,837.21
0.69
0.90
27,809.35
-0.10
-0.06
27,957.50
0.53
-0.54
27,643.88
-1.12
1.13
27,531.41
-0.41
-0.42
27,564.66
0.12
1.42
27,506.71
-0.21
2.05
27,828.44
1.17
0.51
27,848.99
0.07
-3.76
27,188.38
-2.37
-1.14
26,837.20
-1.29
-1.15
26,813.42
-0.09
1.12
26,768.49
-0.17
-2.24
26,523.09
-0.92
-0.70
26,481.25
-0.16
0.58
26,840.50
1.36
-0.50
26,370.98
-1.75
0.13
26,425.30
0.21
0.10
26,586.55
0.61
1.38
26,686.51
0.38
-0.72
26,832.66
0.55
-0.07
27,115.83
1.06
1.10
27,316.17
0.74
1.13
27,730.21
1.52
-2.22
27,804.37
0.27
-0.08
27,729.67
-0.27
1.23
27,895.97
0.60
-0.20
27,811.84
-0.30
-0.34
27,645.15
-0.60
-0.56
27,780.83
0.49
-0.22
28,020.87
0.86
0.56
27,945.80
-0.27
1.77
28,092.79
0.53
1.34
28,208.76
0.41
-1.91
28,171.69
-0.13
-0.37
27,687.72
-1.72
2.05
27,573.66
-0.41
-1.26
27,661.40
0.32
1.09
27,961.19
1.08
1.52
27,932.90
-0.10
0.75
28,198.29
0.95
-0.38
28,446.12
0.88
-0.01
28,463.31
0.06
0.41
28,420.12
-0.15
0.94
28,182.14
-0.84
0.81
28,504.93
1.15
0.24
28,370.84
-0.47
0.88
28,112.31
-0.91
-4.84
27,561.38
-1.96
-2.84
27,459.23
-0.37
1.37
27,563.43
0.38
0.83
27,705.35
0.51
3.36
28,114.56
1.48
0.87
28,187.06
0.26
-2.73
28,071.93
-0.41
1.38
28,223.08
0.54
-0.29
28,298.13
0.27
0.30
28,236.39
-0.22
1.67
28,101.72
-0.48
-0.97
27,866.09
-0.84
-1.62
27,512.26
-1.27
0.32
27,549.53
0.14
2.65
28,067.31
1.88
-2.23
27,878.27
-0.67
-0.44
27,831.54
-0.17
1.82
27,931.64
0.36
-2.09
27,607.82
-1.16
-2.81
27,366.07
-0.88
-3.16
25,741.56
-5.94
-0.06
26,032.38
1.13
-3.45
25,714.66
-1.22
-0.47
26,231.19
2.01
0.85
26,392.38
0.61
-0.15
26,283.09
-0.41
-0.50
25,696.44
-2.23
-1.76
25,453.56
-0.95
-0.57
25,764.78
1.22
-1.61
25,201.90
-2.18
-0.56
24,893.81
-1.22
1.64
25,317.87
1.70
1.31
25,719.58
1.59
-0.16
25,622.17
-0.38
-0.08
25,610.21
-0.05
0.28
25,856.70
0.96
-1.62
25,705.93
-0.58
2.27
25,963.97
1.00
2.77
26,218.91
0.98
-0.15
26,192.98
-0.10
-1.60
25,651.84
-2.07
0.64
25,822.99
0.67
-0.86
25,863.50
0.16
-1.26
25,616.84
-0.95
-0.81
25,778.66
0.63
2.74
26,154.83
1.46
0.74
26,220.95
0.25
3.66
26,785.55
2.15
1.24
26,932.88
0.55
0.26
27,035.85
0.38
0.02
26,845.81
-0.70
1.01
27,079.51
0.87
-0.69
26,904.11
-0.65
-0.35
26,846.53
-0.21
-1.30
26,779.66
-0.25
2.46
27,010.14
0.86
0.76
27,214.60
0.76
1.03
27,364.92
0.55
-0.33
27,306.83
-0.21
0.54
27,287.66
-0.07
-0.92
27,470.81
0.67
0.94
27,361.96
-0.40
0.04
27,253.44
-0.40
0.12
27,039.76
-0.78
0.08
26,838.14
-0.75
-1.55
26,656.83
-0.68
-1.39
26,559.15
-0.37
1.36
26,590.59
0.12
1.19
26,552.92
-0.14
0.93
26,304.20
-0.94
-0.22
26,265.24
-0.15
-0.55
26,121.40
-0.55
1.49
25,743.26
-1.45
-0.49
25,866.95
0.48
-1.26
25,610.53
-0.99
0.02
25,760.10
0.58
-0.52
25,864.47
0.41
-1.00
25,482.52
-1.48
0.76
25,841.92
1.41
-1.07
25,868.49
0.10
2.87
25,819.34
-0.19
0.32
25,775.74
-0.17
1.32
25,958.63
0.71
0.87
26,128.20
0.65
-0.06
26,145.67
0.07
-0.92
26,169.41
0.09
-0.07
26,117.85
-0.20
-2.15
25,886.62
-0.89
-0.05
25,638.11
-0.96
0.16
25,530.11
-0.42
-0.71
25,310.33
-0.86
-2.15
25,036.05
-1.08
-0.05
25,252.32
0.86
-0.88
25,044.43
-0.82
0.56
25,150.35
0.42
1.04
25,320.44
0.68
1.15
25,494.37
0.69
2.17
25,803.78
1.21
-0.31
25,519.22
-1.10
2.05
25,735.90
0.85
-0.99
25,590.65
-0.56
0.23
25,850.30
1.01
0.54
25,838.71
-0.04
0.47
26,034.13
0.76
1.18
26,079.48
0.17
-0.83
25,960.03
-0.46
-0.60
26,117.54
0.61
-0.27
26,160.90
0.17
-1.58
25,623.35
-2.05
-0.92
25,580.34
-0.17
-1.50
25,406.33
-0.68
-2.66
24,851.83
-2.18
-0.96
24,934.33
0.33
0.57
24,825.04
-0.44
-1.34
24,682.03
-0.58
0.05
24,854.11
0.70
-1.52
24,772.97
-0.33
-0.32
24,455.04
-1.28
0.24
24,188.37
-1.09
2.13
24,479.84
1.21
0.21
24,062.04
-1.71
-0.58
23,962.21
-0.41
4.55
24,435.66
1.98
-2.52
24,485.95
0.21
-1.54
24,492.39
0.03
-1.35
24,469.57
-0.09
4.67
24,870.69
1.64
-1.08
24,824.83
-0.18
-0.52
24,539.00
-1.15
-1.47
24,223.32
-1.29
1.04
24,338.43
0.48
2.69
24,616.97
1.14
-0.39
24,287.42
-1.34
0.45
24,020.98
-1.10
-1.25
23,758.90
-1.09
-1.92
22,951.83
-3.40
-0.48
22,986.12
0.15
1.17
23,554.12
2.47
-0.29
23,191.97
-1.54
0.62
23,381.87
0.82
3.85
23,649.22
1.14
3.20
23,709.15
0.25
0.04
23,788.79
0.34
-1.69
23,410.18
-1.59
-1.39
23,088.93
-1.37
-0.01
22,976.00
-0.49
-2.52
23,154.30
0.78
-2.25
23,002.00
-0.66
6.69
23,779.35
3.38
5.28
24,242.98
1.95
BETA
Rm
0.8125701367
7.80%
0.04
14.2434863882
March, 2015
Market Capitalisation (crores)
Total no of shares
Share Price
Total Equity(crores)
56,070.80
199,687,500
2,807.75
56067.2578125
142.13
142.13
56209.3878125
Weight of equity
0.9974714188
Weight of debt
0.0025285812
Tax (%)
Interest paid (crores)
Cost of debt
32
11.7
0.0559769225
0.07805
0.8125701367
14.2434863882
Cost of equity
11.5884605823
WACC
11.5592997612
March,2014
0
284.26
2010
Revenue
Inventories
Inventory Turnover ratio
Inventory Days
Average inventory Days
Accounts Receivables
Receivables turnover ratio
receivable Days
Average Receivable Days
Accounts Payable
Creditors turnover Ratio
Payable Days
Average Payable Days
Working Capital
Change in Working Capital
2011
2012
4364
5249.3
6755.7
43.97
43.31
42.04
8.3
8.43
8.68
8.795
1083.9
1305.9
2723.1
129.92
174.2
125.27
2.81
2.1
2.91
6.59
38050.6
49713.2
32893.7
13.8994669 10.2298206 9.17777219
26.26
35.68
39.77
35.9316667
-32602.7
-43158
-23414.9
-10555.3
19743.1
2013
2014
2015
2016
2017
2018
42346.9977
1020.38862
6367.6
39.11
9.33
6695.5
41.58
8.78
8154.9
39.46
9.25
6650
54.75
6.67
9205.8
34.25
10.66
13895.9
25.37
14.39
764.566343
27609.8
28786.7
9.76457999 10.2759009
37.38
35.52
31493.6
8.9067838
40.98
4168.76221
-9442.8
3442.6
-2383.80725
-14592.2
8822.7
-12885.4
1706.8
2019
2020
2021
2022
2023
2024
1366.99515
1486.2903
7453.47707
2025
-5372.12026
-156.469522
10891.002