Академический Документы
Профессиональный Документы
Культура Документы
1 of 2
http://www.cbsl.gov.lk/htm/english/_cei/er/e_1.asp
Home
Exchange Rates
search
Latest
Jan
01
The average rates of the following currencies quoted on that day by commercial banks in
Colombo for Telegraphic Transfers (TT) at 9.30 a.m. are as follows.
Currency Management
24.03.2016
Agency Functions
Currency
Statistics
Dollar (USA)
143.9100
147.8700
Pound (UK)
202.0600
209.2600
Euro (EU)
159.7300
166.1200
Franc (Switzerland)
146.4100
152.5100
Dollar (Canada)
108.0300
112.5500
Dollar (Australia)
106.9700
112.0000
Dollar (Singapore)
104.6900
108.7000
1.2699
1.3198
Yen (Japan)
Go
Go
> FAQs
> Links
> Site Map
> Contact Us
> Disclaimer
Jan
01
Outright Transactions
Go
Economic Indicators
The approximate Indicative Exchange Rates of world currencies based on the previous
day's market weighted average rate for the US$ are as follows.
Daily Indicative Rates of World Currencies
Weekly
Monthly
24.03.2016
Country
Currency
Australia
Dollar
Bahrain
Dinar
381.6866
Bangladesh
Taka
1.8373
Brazil
Real
39.0448
Brunei
Dollar
105.2080
Canada
Dollar
108.8405
China
Yuan
22.0984
China
Offshore
22.0877
Czech Republic
Koruna
5.9448
Denmark
Kroner
21.5657
Egypt
Pound
EU
Euro
160.7834
Ghana
Cedi
36.2934
Hong Kong
Dollar
18.5470
Hungary
Forint
0.5133
India
Rupee
2.1513
Indonesia
Rupiah
0.0109
Iran
Rial
0.0048
Japan
Yen
Jordan
Dinar
Kenya
Shillings
Korean
Won
Kuwait
Dinar
Macau
Pataca
18.0071
Malaysia
Ringgit
35.8013
Maldive Island
Rufiya
9.3202
Mauritius
Rupee
4.0801
Myanmar
Kyat
0.1182
Nepal
Rupee
1.3443
New Zealand
Dollar
96.4873
Nigeria
Naira
0.7235
Norway
Krone
16.9578
Oman
Rial
Pakistan
Rupee
Kina
Philippines
Peso
3.0977
Poland
Zloty
37.7714
Qatar
Riyal
39.5171
Romania
Leu
36.0195
Russia
Rouble
Saudi Arabia
Riyal
38.3712
Seychelles
Rupee
10.7874
16.2054
1.2756
203.2105
1.4178
0.1236
476.8174
373.7705
1.3733
46.0131
2.0945
28-Mar-16 10:18 AM
2 of 2
http://www.cbsl.gov.lk/htm/english/_cei/er/e_1.asp
Singapore
Dollar
105.1965
Solomon Island
Dollar
18.4700
South Africa
Rand
Sweden
Kroner
17.3958
Switzerland
Franc
147.4421
Taiwan
Dollar
4.4221
Thailand
Baht
UAE
Dirham
39.1798
UK
Pound
202.9615
USA
Dollar
143.9035
Vietnam
Dong
Zambia
Kwacha
Zimbabwe
Dollar
9.3588
4.0824
0.0064
12.7236
0.3792
Monthly average exchange rates >>
End month exchange rates >>
Real Effective Exchange Rates (REER)>>
The rates given here are furnished only as indicative rates for respective currencies.
Gold Rates
Current page is 1 of 15.
First
Next
10
11
12
13
14
15
Prev.
Last
Rate
28.03.2016 174,234.5413
24.03.2016 175,202.5113
23.03.2016 179,084.1829
21.03.2016 180,321.0900
18.03.2016 181,760.0900
17.03.2016 180,702.4250
16.03.2016 177,317.5910
15.03.2016 176,673.2250
14.03.2016 180,600.9755
11.03.2016 184,523.7413
10.03.2016 180,130.7807
09.03.2016 180,597.7545
08.03.2016 183,199.0900
04.03.2016 181,787.1656
03.03.2016 178,804.8162
02.03.2016 176,636.1159
01.03.2016 179,291.1757
29.02.2016 176,876.9562
26.02.2016 178,082.7255
25.02.2016 177,616.3693
24.02.2016 176,730.9793
23.02.2016 174,999.9904
19.02.2016 176,602.1100
18.02.2016 173,903.1500
17.02.2016 173,040.2310
16.02.2016 172,935.1131
15.02.2016 176,002.7446
12.02.2016 178,058.1478
11.02.2016 173,622.5450
10.02.2016 171,579.1650
Central Bank of Sri Lanka. Allrights reserved 2010. Site by SLT Web Services
28-Mar-16 10:18 AM