Академический Документы
Профессиональный Документы
Культура Документы
ASPI
6,401.32
Previous
Week
6,275.62
Change
(Points)
%
Change
125.70
2.00%
Current
Week
S&P SL20
Previous
Week
3,365.66
3,311.94
Change
(Points)
%
Change
53.72
1.62%
Previous
%
Week Change
17,926.43
17,541.96
2.19%
NASDAQ
4,945.89
4,848.37
2.01%
FTSE
6,347.51
6,178.05
2.74%
DAX
10,025.70
9,616.02
4.26%
NIFTY
7,850.45
7,555.20
3.91%
HANG SENG
21,316.47
20,370.40
4.64%
NIKKEI
16,848.03
15,821.52
6.49%
2,289,973,982
Volume Shares
102,797,966
882,268,478
679,157,799
203,110,679
6,040.99
6,071.88
SL FX Rates
6,062.05
Current
Value
6,031.85
6,200
6,100
6,000
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
15-Apr-16
Previous
Week
%
Change
USD
146.63
146.55
0.05%
POUND
208.51
207.21
0.63%
EURO
166.18
167.65
-0.88%
1.36
-1.25%
YEN
1.34
TUESDAY
6,275.62
6,353.20
6,401.32
S&P SL 20 Index
3,325.71
3,361.55
3,365.66
815,434,070
755,201,257
719,338,655
411,487,003
685,944,536
310,273,964
487,471,664
654,619,130
468,725,387
403,947,066
69,256,721
409,064,691
327,962,405
100,582,127
250,613,267
Vol of Turnover
17,684,515
41,041,933
44,071,518
22.7%
4.5%
37.1%
4,526
8,855
5,944
% of Foreign Trades
5.5%
3.0%
4.9%
2,674,005,934,469
2,707,061,415,103
2,727,566,436,772
WEDNESDAY
THURSDAY
LKR mn
LKR mn
FRIDAY
200
450
400
100
250
200
150
100
50
HOLIDAY
HOLIDAY
50
HOLIDAY
300
HOLIDAY
150
350
13-Apr-16
14-Apr-16
0
-50
11-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
Foreign Purchases
14-Apr-16
12-Apr-16
15-Apr-16
15-Apr-16
Foreign Sales
CODE
DPS (LKR)
Final/Interim
XD
PD
GRAN
1.10
20.05.2016
30.05.2016
TAFL
2.10
20.05.2016
30.02.2016
IT sector emerged
as the top sector
gainer for the week
while Motor and
Telecommunication
sector lost its
ground.
6.3%
IT
C&E
4.5%
3.7%
3.4%
L&P
TRD
BFI
MTR
TEL
-0.2%
-0.7%
Sector Multiples
SECTOR
BFI
BEV
C&E
DIV
F&T
HLT
PER (x)
16.6
N/A
9.9
52.4
15.1 15.3
7.8
PBV (x)
1.3
1.5
1.2
2.8
1.2
1.0
1.4
1.7
1.4
1.0
4.8
C&P
1.5
1.2
H&T
4.4
INV
0.8
IT
1.0
2.7
OIL
2.6
PLT
0.7
1.4
Weekly Crossings
Monday
Tuesday
Code
Total Shares
No of Crossings
Price (LKR)
JKH
1,151,000
151.00
LLUB
130,000
310.00
HNB
100,000
205.00
SEYB
1,399,647
93.00
Wednesday
HOLIDAY
Thursday
HOLIDAY
EXPO
28,269,109
7.90
HNB
331,759
205.00
JKH contributed
~43% to Mondays turnover
largely supported by two
negotiated
deals.
Friday
Abbreviations
B A NK S FINA NCE & I NSURANCE
B FI
CHE M I CA LS & P HA RM A
C&P
DIV E RSIFI E D
DIV
HE A LT HCA RE
HLT
INV E ST M E NT T RUST
B FT
C&E
F&T
HOT E LS A ND T RA V E L
H&T
IT
IT
LA ND A ND P ROP E RT Y
L&P
M OT ORS
MTR
P LA NT A T I ONS
P LT
SERV I CE S
SRV
T E LE CO
T EL
M A NUFA CT URI NG
M FG
OI L P A LM S
OIL
P OWE R A ND E NE RGY
P &E
S&S
T RA DING
T RD
I NV
MTD
YTD
Historical
Trailing
Forecasted
Forward
DPS
Dividend
NAV
PBV
(LKR)
change %
Change %
EPS (LKR)
PER (x)
EPS (LKR)
PER (x)
(LKR)
Yield (%)
(LKR)
(x)
223.70
6.52%
-11.58%
34.64
6.46
37.09
6.03
3.50
1.56%
255.07
0.88
CINS
1,499.00
0.07%
0.90%
96.46
15.54
N/A
N/A
20.00
1.33%
630.62
2.38
CINS(X)
800.00
2.30%
0.00%
96.46
8.29
N/A
N/A
20.00
2.50%
630.62
1.27
COMB
130.60
4.06%
-6.85%
13.01
10.04
N/A
N/A
6.50
4.98%
80.93
1.61
COMB(X)
114.00
2.52%
-7.32%
13.01
8.76
N/A
N/A
6.50
5.70%
80.93
1.41
DFCC
145.60
6.28%
-13.38%
16.46
8.85
N/A
N/A
2.50
1.72%
164.90
0.88
HASU
61.20
13.33%
-17.96%
3.95
15.49
N/A
N/A
2.00
3.27%
45.68
1.34
HNB
205.50
3.11%
-2.42%
26.09
7.88
N/A
N/A
8.50
4.14%
186.20
1.10
HNB(X)
179.00
4.68%
0.62%
26.09
6.86
N/A
N/A
8.50
4.75%
186.20
0.96
NTB
80.10
7.95%
-7.18%
11.34
7.06
N/A
N/A
2.10
2.62%
65.79
1.22
NDB
183.50
8.71%
-5.46%
21.51
8.53
N/A
N/A
11.00
5.99%
172.35
1.06
SAMP
229.60
1.59%
-7.42%
38.44
5.97
35.33
6.50
13.00
5.66%
226.96
1.01
SEYB
93.40
8.60%
-1.68%
11.18
8.35
N/A
N/A
2.75
2.94%
76.21
1.23
SEYB(X)
69.90
10.95%
-4.25%
11.18
6.25
N/A
N/A
2.75
3.93%
76.21
0.92
JINS
17.20
7.50%
-1.71%
2.92
5.89
N/A
N/A
1.00
5.81%
11.59
1.48
1,040.00
2.78%
4.79%
56.77
18.32
N/A
N/A
45.15
4.34%
15.41
67.49
DIST
215.00
4.27%
-12.60%
24.58
8.75
22.20
9.68
3.25
1.51%
204.46
1.05
NEST
2,055.30
1.33%
0.28%
76.77
26.77
N/A
N/A
64.50
3.14%
84.16
24.42
100.00
4.71%
-0.30%
13.10
7.63
11.80*
8.47
3.00
3.00%
84.99
1.18
78.00
9.09%
-3.94%
13.10
5.95
11.80*
6.61
3.00
3.85%
84.99
0.92
106.10
-1.85%
-29.31%
4.05
26.20
14.67
7.23
3.00
2.83%
156.65
0.68
CARS
270.20
0.07%
-21.93%
15.77
17.13
9.85*
27.43
1.00
0.37%
211.56
1.28
HAYL
265.30
7.98%
-13.70%
34.42
7.71
34.31*
7.73
6.00
2.26%
388.05
0.68
HHL
90.90
12.78%
-2.15%
3.74
24.30
5.22*
17.41
1.10
1.21%
30.39
2.99
JKH
151.00
2.03%
-15.22%
11.37
13.28
14.47
10.44
5.50
3.64%
126.39
1.19
SPEN
81.60
11.02%
-15.62%
6.60
12.36
6.90*
11.83
1.50
1.84%
88.18
0.93
SUN
52.50
5.00%
-1.32%
4.50
11.67
5.09
12.80
0.95
1.81%
42.08
1.25
SUN
52.50
5.00%
-1.32%
4.50
11.67
2.91
12.80
0.95
1.81%
16.55
1.25
Diversified
1 Please note that the historical EPS represents the EPS reported for the last financial year, adjusted for non-recurring items, share splits,
bonuses and share consolidations.
2 * Annualized EPS
3 ** Companies who have paid both cash and scrip dividends during the last FY. However, DPS here only represents cash dividend
4 DPS figures represent per share dividend paid during the last FY and are adjusted for splits, bonus issues and share repurchases
MTD
YTD
Historical
Trailing
Forecasted
Forward
DPS
Dividend
NAV
PBV
(LKR)
change %
Change %
EPS (LKR)
PER (x)
EPS (LKR)
PER (x)
(LKR)
Yield (%)
(LKR)
(x)
Healthcare
CHL
90.00
0.00%
-11.07%
9.38
9.59
N/A N/A
2.70
3.00%
88.62
1.02
CHL(X)
76.00
3.26%
1.33%
9.38
8.10
N/A
N/A
2.70
3.55%
88.62
0.86
AHPL
49.60
3.77%
-16.07%
3.70
13.41
3.85
12.88
4.00
8.06%
53.56
0.93
AHUN
59.90
13.02%
-11.91%
5.51
10.87
N/A
N/A
1.50
2.50%
52.85
1.13
CONN
68.30
12.89%
2.40%
5.15
13.26
N/A
N/A
5.00
7.32%
64.41
1.06
EDEN
17.00
6.25%
-2.86%
(4.75)
N/M
N/A
N/A
0.00%
39.28
0.43
KHL
12.90
7.50%
-16.23%
1.24
N/M
1.12
11.52
0.30
2.33%
14.73
0.88
PALM
33.40
11.71%
-12.34%
(5.89)
N/M
N/A
N/A
0.00%
73.97
0.45
SHOT
31.10
13.09%
-6.04%
1.72
18.08
N/A
N/A
0.00%
19.02
1.64
STAF
41.80
-0.48%
-20.38%
5.25
7.96
N/A
N/A
1.00
2.39%
43.14
0.97
ACL
106.80
5.85%
-11.66%
14.35
7.44
19.00
5.62
2.00
1.87%
134.88
0.79
KCAB
122.50
8.89%
-4.45%
14.78
8.29
19.00*
6.45
3.00
2.45%
138.40
0.89
LLUB
312.00
2.30%
-9.30%
25.73
12.13
27.01
11.55
23.00
7.37%
39.03
7.99
LWL
109.00
10.32%
-0.73%
19.12
5.70
28.07
3.88
7.50
6.88%
134.92
0.81
TJL
33.90
6.94%
-4.51%
2.03
16.70
3.03
11.19
1.30
3.83%
14.35
2.36
RCL
114.00
13.89%
2.52%
18.97
6.01
27.16
4.20
5.00
4.39%
66.81
1.71
TKYO
40.70
10.00%
-16.94%
5.40
7.54
5.06
8.04
1.19
2.92%
32.39
1.26
TKYO(X)
36.50
13.00%
-7.59%
5.40
6.76
5.06
7.21
1.19
3.26%
32.39
1.13
DIAL
10.40
1.96%
-2.80%
0.64
16.25
0.96*
10.83
0.13
1.25%
5.81
1.79
SLTL
40.10
3.35%
-14.68%
2.06
19.47
3.72*
10.78
0.89
2.22%
36.15
1.11
AGAL
19.30
1.58%
-5.85%
(16.21)
N/M
N/A
N/A
0.00%
25.17
0.77
KGAL
63.90
26.04%
-3.91%
6.76
9.45
N/A
N/A
2.00
3.13%
102.50
0.62
KOTA
19.60
29.80%
10.11%
(9.53)
N/M
N/A
N/A
0.00%
49.70
0.39
KVAL
64.60
-0.62%
-7.71%
(4.44)
N/M
N/A
N/A
1.00
1.55%
72.80
0.89
MAL
3.10
24.00%
-8.82%
(1.07)
N/M
N/A
N/A
0.03
0.81%
72.81
0.27
WATA
19.90
3.11%
-18.11%
1.84
10.82
N/A
N/A
0.50
2.51%
19.50
1.02
TPL
35.10
8.00%
11.08%
5.82
6.03
N/A
N/A
3.00
8.55%
68.89
0.51
LIOC
36.70
12.92%
-1.08%
(0.72)
N/M
N/A
N/A
1.50
4.09%
31.64
1.16
HPWR
24.40
9.91%
-2.40%
1.76
13.86
2.58*
9.46
0.00%
16.41
1.49
Manufacturing
Telecommunications
Plantations
1 Please note that the historical EPS represents the EPS reported for the last financial year, adjusted for non-recurring items, share splits,
bonuses and share consolidations.
2 * Annualized EPS
3 ** Companies who have paid both cash and scrip dividends during the last FY. However, DPS here only represents cash dividend
4 DPS figures represent per share dividend paid during the last FY and are adjusted for splits, bonus issues and share repurchases
Contact Us
HOTLINE
FAX
Or visit us @ www.bartleetreligare.com
INSTITUTIONAL SALES
RETAIL SALES
Murali
(011)5220201/212
murali@bartleetreligare.com
Vajira
(011)5220217
vajira@bartleetreligare.com
Angelo
(011)5220207/214
angelo@bartleetreligare.com
Yusri
(011)5220224
ymm@bartleetreligare.com
Sujeewa
(011)5220213
sujeewa@bartleetreligare.com
Dhanushka
(011)5220222
dhanushka@bartleetreligare.com
Yadhavan
(011)5220215
yadhavan@bartleetreligare.com
Muditha
(011)5220226
muditha@bartleetreligare.com
Ahmadeen
(011)5220218
ahamadeen@bartleetreligare.com
Asitha
(011)5220209
asitha@bartleetreligare.com
Dilusha
(011)5220219
dilusha@bartleetreligare.com
Hiral
(011)5220275
hiral@bartleetreligare.com
nikita@bartleetreligare.com
Iresh
(011)5220274
iresh@bartleetreligare.com
Waruna
(011)5220277
dewaraja@bartleetreligare.com
RESEARCH
Nikita
(011)5260204
Nusrath
(011)5260210
nusrath@bartleetreligare.com
Jennita
(011)5260207
jennita@bartleetreligare.com
Thilini
(011)5260208
thilini@bartleetreligare.com
BUSINESS DEVELOPMENT
Ishan
(011)5260206
ishan@bartleetreligare.com
Suren
Sonali
(011)5260211
sonali@bartleetreligare.com
Vajirapanie
(011)5260206
vajirapanie@bartleetreligare.com
Lasan
(011)5260205
lasan@bartleetreligare.com
(011)5220216
suren@bartleetreligare.com
BRANCHES
Bandarwela
(0575)675083
Batticalo
(065)5679525
gireesan @bartleetreligare.com
Galle
(091)5633512
milindu@bartleetreligare.com
(057)2225537
indrajith@bartleetreligare.com
Jaffna
(021)2221800
(021)2220145
(021)5671115
mohan@bartleetreligare.com
Kandy
(081)5622779
(081)5622781
(081)2203710
dayananda@bartleetreligare.com
Kiribathgoda
(011)5238065
(011)2916711
(041)5410006
heshan@bartleetreligare.com
Matara
(041)5410005
Negombo
(031)5677838
Panadura
(038)2239610
Polonnaruwa
(027)5678995
mahesh@bartleetreligare.com
Vauniya
(024)5679544
mohan@bartleetreligare.com
Wellawatta
(011)5633733
upul@bartleetreligare.com
(041)2232985 (041)2234926
thilina@bartleetreligare.com
samith@bartleetreligare.com
(038)5678617
duminda@bartleetreligare.com
DISCLAIMER: In compiling this report, Bartleet Religare Securities (Pvt) Ltd has made every endeavour to ensure its accuracy but cannot hold ourselves
responsible for any errors that may be found herein. We further disclaim all responsibility for any loss or damage which may be suffered by any person
relying upon such information or any options, conclusions or recommendations herein whether that loss or damage is caused by any fault or negligence
in the part of Bartleet Religare Securities (Pvt) Limited.