http://quotes.wsj.com/PH/XPHS/atn/historical-prices/download?

mod_view=page&num_rows=180&range_days=180&sta
http://quotes.wsj.com/PH/XPHS/web/historical-prices/download?mod_view=page&

BEST FIRM DAILY ANALYSIS

Friday, March 18, 2016
2GO

Close
7.36

ABS

58.6

72924

AC

737

412958

AEV

63.4

AGF

SYMBOL

10 day SMA Vol Analysis

182200

CMF

50 SMA

Bearish

Bullish

Bullish

Bullish

Bearish BIG

Bearish

Bullish

1529171

Bullish BIG

Bullish

Bullish

2.85

245200

Bearish BIG Bearish

Bullish

AGI

15.88

8291210

Bearish

ALI

36.6

11623800

RSI

STS

69.77

84.09

7.35

7.46

Bearish

78.30

92.93

58.42

58.68

Bullish

62.00

65.22

735.88

753.45

77.11

97.74

61.54

63.60

Bullish

45.34

11.29

2.84

2.98

Bullish

Bearish

66.39

80.73

15.87

16.02

Bullish

Bullish

Bullish

72.77

95.45

35.55

36.81

ANI

4.67

1289600

Bearish BIG Bearish

Bearish

Bearish

41.20

11.19

4.55

4.79

AP

43.3

2363600

Bearish BIG

Bearish

Bullish

Bullish

51.73

30.77

43.09

44.35

APC

0.54

1279000

Bullish BIG #DIV/0!

Bullish

Bullish

60.42

73.33

0.53

0.55

AR

0.005

112800000

#DIV/0!

Bullish

ARA

1.61

431000

Bullish

Bullish

ATN

0.29

2300000

#DIV/0!

Bullish

BDO

104

3017425

Bearish

Bullish

BHI

0.065

2300000

Bullish

Bullish

BLOOM

5.3

11594320

Bullish BIG Bearish

Bullish

BSC

0.238

424000

Bearish BIG #DIV/0!

CAL

3.38

765900

Bullish BIG

CEI

0.128

7626000

CNPF

19

1360020

Bullish BIG

COAL

0.48

COSCO

Bullish BIG

Bullish BIG

HH,HL,LL

FibSupport FibResistance

65.98 100.00 0.00428

Bullish

63.11 100.00

1.55

1.61

92.17 100.00

0.29

0.29

60.83

70.51

103.57

105.10

70.64

78.95

0.06

0.07

Bullish

74.76

82.73

5.28

5.47

Bullish

Bullish

57.15

33.33

0.23

0.24

Bullish

Bullish

Bullish

65.99

82.05

3.24

3.44

#DIV/0!

Bullish

61.39

62.50

0.128

0.128

Bullish

Bullish

Bearish

87.06

97.47

18.35

19.07

2229000

Bearish BIG #DIV/0!

Bullish

Bearish

65.10

50.00

0.47

0.50

7.2

2347930

Bearish BIG Bearish

Bullish

Bearish

45.18

0.00

7.19

7.41

CPG

0.55

6198800

Bullish

Bullish

42.30

40.00

0.55

0.56

CROWN

2.39

1477500

Bullish

Bullish

65.60

64.71

2.37

2.40

CYBR

0.5

14167600

#DIV/0!

Bullish

Bearish

65.80

65.52

0.49

0.52

DAVIN

6.02

12063570

Bearish BIG Bearish

Bullish

Bullish

70.79

78.40

5.98

6.68

DD

38.95

4210430

Bearish BIG Bearish

Bullish

Bearish

91.42

94.08

38.23

39.57

DIZ

7.88

93130

Bearish BIG Bearish

Bullish

Bearish

63.55

68.00

7.80

7.99

DMC

13.56

5796010

Bullish BIG

Bullish

Bullish

Bullish

73.90

85.14

13.51

13.72

DMPL

11.7

217510

Bearish

Bullish

Bearish

55.78

25.00

11.59

11.78

DNL

5646030

Bearish

Bullish

Bearish

55.48

56.52

8.98

9.36

EDC

5.96

17358310

Bearish BIG Bearish

Bullish

Bearish

50.91

37.18

5.95

6.15

EEI

7.12

489410

Bullish

Bullish

Bullish

57.11

50.00

7.10

7.18

EMP

7.52

4605810

Bearish BIG Bearish

Bearish

Bearish

50.96

37.27

7.50

7.80

FGEN

20.85

4479130

Bullish BIG Bearish

Bullish

46.91

51.79

20.82

21.35

FLI

1.78

22597900

Bearish

Bullish

77.78

87.10

1.75

1.81

FNI

0.84

73597700

Bullish

Bullish

67.29

76.19

0.83

0.85

FOOD

0.75

107100

#DIV/0!

Bullish

60.77

80.00

0.74

0.75

Bearish BIG

Bearish

0.005049

Bullish

FPI

0.229

154000

#DIV/0!

Bullish

48.75 100.00

0.23

0.23

GEO

0.295

2429000

Bearish

Bullish

48.49

42.86

0.29476

0.298577

GERI

1.04

7463800

Bullish

Bullish

63.89

63.64

1.01

1.05

GLO

2190

173241

Bullish

Bullish

74.86

98.11

2169.48

2198.52

GMA7

6.92

231220

Bearish

Bullish

63.10

88.10

6.87

6.96

GSMI

11.12

2700

#DIV/0!

Bearish

33.13

0.00

11.12

11.12

H2O

3.31

9600

Bearish BIG #DIV/0!

Bullish

Bullish

54.81

67.80

3.30

3.45

HOLCM

13.9

29730

Bullish BIG #DIV/0!

Bullish

Bullish

48.75

68.18

13.83

13.90

HOUSE

494750

Bullish BIG

Bullish

Bullish

Bullish

89.12

99.01

7.78

8.02

IDC

3.4

2095200

Bullish BIG Bearish

Bullish

Bullish

76.13

83.19

3.38

3.54

IMI

5.61

393000

Bearish

Bullish

56.57

52.50

5.57

5.62

ION

2.65

4515700

Bullish

Bullish

62.81

49.18

2.61

2.67

IS

0.27

113424000

Bearish

Bullish

73.60

65.52

0.26927

0.28073

ISM

1.37

3579500

Bullish BIG Bearish

Bullish

70.65

72.41

1.35

1.40

LC

0.29

68092000

Bearish

Bullish

41.10

22.22

0.28976

0.293577

LIB

3.7

1139700

Bearish

Bearish

Bearish

41.30

40.00

3.67

3.74

LPZ

6.36

5918470

Bullish

Bullish

Bullish

72.06

92.80

6.21

6.43

LTG

15.8

3173590

Bullish BIG Bearish

Bullish

Bullish

41.08

46.67

15.72

15.98

MAC

2.75

71400

#DIV/0!

Bullish

Bullish

72.20

95.24

2.65

2.76

MACAY

37.4

1210

#DIV/0!

Bearish

30.99

81.36

37.40

37.40

MARC

2.12

949500

Bullish

Bullish

Bullish

60.17

44.44

2.11

2.21

MAXS

20.6

1128630

Bullish

Bullish

Bullish

81.84

85.44

19.60

21.20

MB

0.54

58800

Bearish BIG #DIV/0!

Bullish

Bearish

43.18

42.86

0.54

0.54

MBT

87.5

3395296

Bullish

Bullish

Bullish

74.72 100.00

86.03

87.60

MCP

2.83

36895900

Bullish

Bullish

Bullish

75.67

84.16

2.78

2.89

MED

0.56

2924400

Bearish

Bullish

57.68

9.09

0.56

0.57

MEG

4.05

36260900

Bullish BIG Bearish

Bullish

Bullish

69.65

76.71

4.04

4.16

MER

315

262388

Bearish BIG

Bearish

Bearish

Bearish

41.37

0.00

314.56

321.44

MPI

31777060

Bullish BIG

Bearish

Bullish

53.16

66.67

5.99

6.02

MRC

0.092

7844000

#DIV/0!

Bullish

Bearish

49.10

35.00

0.09047

0.093528

MWC

26.5

900580

Bearish

Bullish

Bullish

48.29

46.15

26.39

26.61

NIKL

5.63

6854450

Bullish

Bullish

Bullish

63.70

57.80

5.57

5.69

NOW

0.86

17914800

Bearish

Bullish

Bullish

59.35

62.96

0.85

0.89

OM

0.54

11900

Bullish BIG

#DIV/0!

Bullish

48.70

20.00

0.54

0.54

OPM

0.01

23200000

Bullish BIG

#DIV/0!

Bullish

Bullish

52.72

50.00

0.00995

0.010715

ORE

1.28

134300

Bullish BIG

#DIV/0!

Bullish

Bullish

57.90

66.67

1.26

1.32

OV

0.012

117180000

#DIV/0!

Bullish

53.03

50.00

0.01

0.01

PA

0.033

103710000

Bearish

Bullish

Bearish

55.55

42.86

0.03

0.03

PCOR

10.3

9888020

Bearish

Bullish

Bullish

65.26

85.45

10.21

10.35

PF

169

37018

#DIV/0!

Bullish

Bullish

72.53

97.05

167.55

169.46

PGOLD

37.65

3822970

Bearish

Bullish

Bullish

70.41

96.67

37.57

37.76

PHA

0.455

769000

#DIV/0!

Bullish

69.78

63.64

0.45

0.46

Bullish BIG

Bullish BIG
Bullish BIG

Bullish BIG

Bullish BIG

Bullish

Bearish
Bullish

PHES

0.229

772000

#DIV/0!

Bearish

Bearish

48.67

42.11

0.22

0.23

PIP

3.82

467600

Bullish

Bullish

Bullish

79.65

89.74

3.74

3.88

PLC

0.96

43049200

Bullish

Bullish

65.75

75.00

0.94

0.96

PNX

4.33

582400

#DIV/0!

Bullish

Bearish

81.82

96.92

4.19

4.35

POPI

2.01

968800

Bearish

Bullish

Bearish

34.04

66.67

1.97

2.03

PPC

2.7

436800

Bullish

Bullish

Bearish

51.02

18.87

2.69

2.72

PSPC

1.72

581700

Bullish BIG

Bullish

Bullish

Bullish

60.56

70.37

1.67

1.75

PX

5980320.6

Bullish BIG

Bearish

Bullish

Bullish

67.33

79.37

5.99

6.18

PXP

2.5

5754400

Bullish BIG

Bullish

Bullish

Bullish

77.85 100.00

2.13

2.53

REG

2.75

5100

Bullish BIG

#DIV/0!

Bullish

Bearish

52.51 100.00

2.74

2.75

RFM

4.09

3617800

Bullish

Bullish

Bearish

65.96

64.10

4.04

4.11

RLC

29.2

3213550

Bearish BIG Bearish

Bullish

Bullish

66.05

76.60

29.15

29.99

RLT

0.445

58000

#DIV/0!

Bullish

86.46

90.00

0.45

0.45

ROCK

1.48

470500

Bearish

Bullish

47.79

53.85

1.48

1.49

ROX

5.04

77220

#DIV/0!

Bullish

Bullish

63.52

86.05

4.94

5.05

RRHI

71.8

2672563

Bullish

Bullish

Bearish

73.76

95.51

70.93

72.00

RWM

3.69

5562100

Bearish BIG Bearish

Bearish

Bearish

41.76

2.22

3.68

3.79

SBS

6.15

1806800

Bearish

Bullish

Bearish

61.73

51.80

6.05

6.23

SCC

135

494046

Bearish

Bullish

Bearish

68.26

74.32

134.85

137.15

SECB

161

1148805

Bullish

Bullish

Bullish

87.66

98.52

160.20

161.27

SEVN

105

111865

#DIV/0!

Bullish

74.44 100.00

101.42

105.24

SFI

0.16

7464000

Bullish

Bullish

57.99

62.50

0.16

0.16

SGI

1.09

979300

#DIV/0!

Bullish

51.79

40.91

1.09

1.10

SLI

0.84

2726600

Bullish

Bullish

64.68

77.78

0.83

0.85

SM

990

279712

Bullish

Bullish

73.94

95.52

968.18

996.83

SMC

77.5

595708

Bearish

Bullish

64.67

74.63

77.48

77.82

SMPH

21.45

15210620

Bullish BIG Bearish

Bullish

54.88

61.54

21.40

21.63

SOC

0.77

113300

Bearish BIG #DIV/0!

Bullish

48.48

36.36

0.77

0.78

SPH

2.44

138300

#DIV/0!

Bearish

54.02

28.57

2.42

2.48

SPM

2.2

12200

#DIV/0!

Bearish

29.99

47.37

2.20

2.20

SRDC

0.8

#DIV/0!

Bearish

100.00 #####

0.80

0.80

SSI

3.44

6916700

Bearish

Bullish

48.25

48.00

3.42

3.51

STI

0.53

4245400

Bullish

Bullish

61.40

57.14

0.52

0.54

STR

5.62

3610

#DIV/0!

Bullish

44.37

57.41

5.62

5.62

SUN

1.01

1821300

Bearish

Bullish

Bullish

56.38

56.25

1.01

1.02

TA

2.75

10802800

Bearish

Bullish

Bullish

78.08

85.71

2.73

2.77

TECH

17.8

360930

Bearish BIG

Bearish

Bearish

Bearish

39.34

0.00

17.77

18.20

TEL

1978

298624.5

Bullish BIG

Bullish

Bearish

Bullish

40.68

87.83

1948.06

2009.94

TFHI

155

99050

Bearish

Bullish

Bearish

56.04

39.81

154.76

158.58

TUGS

1.25

350200

#DIV/0!

Bullish

55.06

40.00

1.25

1.27

UNI

0.31

3988000

Bearish BIG #DIV/0!

Bullish

Bearish

57.24

28.57

0.30927

0.32073

VITA

0.77

15351200

Bearish

Bullish

Bearish

62.71

45.16

0.75

0.80

Bearish BIG

Bullish BIG

Bearish BIG

Bullish BIG

Bullish BIG

Bullish
Bullish
Bearish

VLL

4.69

7267300

Bearish

Bullish

62.41

78.38

4.66

4.75

VMC

4.6

1063200

#DIV/0!

Bearish

44.95

20.83

4.60

4.60

VUL

1.15

143500

#DIV/0!

Bullish

Bearish

57.84

23.08

1.15

1.15

WEB

22.05

299880

Bullish

Bearish

Bullish

26.31

56.82

21.87

22.06

WIN

0.195

1144000

#DIV/0!

Bearish

Bearish

44.89

11.54

0.19

0.20

17.1

3685010

Bearish

Bullish

69.23

66.67

16.96

17.32

YEHEY

4.78

41600

#DIV/0!

Bullish

47.45

61.36

4.78

4.81

ZHI

#DIV/0!

#DIV/0!

#DIV/0!

100.00 #####

Bearish BIG

Bearish BIG

#DIV/0!

Bullish

LEGEND
10 DAY VOL SMA
An analysis of 10 day simple moving average of volume of a stock.
VOLUME ANALYSIS
If today's volume exceeds the price of a 10 day sma VOLUME , the stock is bullish,if not, it is bearish
CMF(Chaikin Money Flow)
the indicator uses the difference between a 3-day exponentially-weighted moving average (EMA) of the
accumulation/distribution line and the 10-Day EMA of the Accumulation/Distribution Line
50 SMA
An analysis of 50 day simple moving average OF THE CLOSING PRICE of a stock.
HH,HL, LL
HH stands for Higher High, HL stands for Higher Low, and LL stands for Lower Low
If a stock have a HH and HL condition, it is BULLISH because it creates a new high in the HIGH and new high for the LOW of a stock for that day.
If a stock have a LL condition, this means a stock is BEARISH because it creates a new low in the HIGH and new low for the LOW of a stock for that day.

RSI(Relative Strenght Index)

a momentum oscillator that measures the speed and change of price movements. RSI oscillates between zero and 100.
Traditionally, and according to Wilder, RSI is considered overbought when above 70 and oversold when below 30.

STS(Stochastics
Readings above 80 for the 20-day Stochastic Oscillator would indicate that the underlying security was trading near the top of its 20-day high-low range
and it is considered OVERBOUGHT. Readings below 20 occur when a security is trading at the low end of its high-low range and it is considered
OVERSOLD.

SUPPORT AND RESISTANCE

SUPPORT is a level where the price tends to find support as it falls. This means the price is more likely to "bounce" off this level
rather than break through it. However, once the price has breached this level, by an amount exceeding some noise, it is likely to
continue falling until meeting another support level
RESISTANCE is a level where the price tends to find resistance as it rises. This means the price is more likely to "bounce" off this
level rather than break through it. However, once the price has breached this level, by an amount exceeding some noise, it is likely
to continue rising until meeting another resistance level.

The Materials Contained here are for guidance & Educational Purposes Only. All Indicators are carefully
analyzed to help assist traders in getting RELIABLE RESOURCES and INFORMATIONS that they can use
in their strategy in trading and further study.Due diligence before attempting to follow the signals stated
above.Thank You
ODIELON O. GAMBOA