Axis Bank

Trading Sy Time
Open
High
Low
Close/Price Volume
AXISBANK###
465.80
465.80
465.80
465.80
0
AXISBANK###
466.00
466.75
464.10
464.25
125586
AXISBANK###
464.50
464.60
462.70
462.70
184468
AXISBANK###
462.80
463.20
462.05
462.25
159734
AXISBANK###
462.25
462.85
462.10
462.30
86224
AXISBANK###
462.25
463.05
462.00
462.60
74077
AXISBANK###
462.65
463.30
462.60
462.70
56097
AXISBANK###
462.65
462.75
461.65
461.80
92557
AXISBANK###
461.80
462.60
461.65
462.35
103247
AXISBANK###
462.35
463.05
462.10
462.60
431461
AXISBANK###
462.60
464.55
462.60
463.40
188957
AXISBANK###
463.50
464.45
463.25
464.35
22531
AXISBANK###
464.35
464.35
463.60
464.25
32012
AXISBANK###
464.20
465.00
464.20
464.20
47409
AXISBANK###
464.15
464.80
464.15
464.65
16759
AXISBANK###
464.55
464.65
464.00
464.30
8221
AXISBANK###
464.25
465.50
464.25
465.30
49873
AXISBANK###
465.30
467.00
465.15
466.65
54779
AXISBANK###
466.75
467.25
466.55
467.00
51814
AXISBANK###
467.00
467.50
466.00
466.60
49396
AXISBANK###
466.50
467.00
466.25
466.75
279943
AXISBANK###
466.75
467.60
466.75
467.35
30236
AXISBANK###
467.30
467.80
467.10
467.25
35730
AXISBANK###
467.25
468.60
467.20
468.25
55057
AXISBANK###
468.20
469.00
468.00
468.20
106606
AXISBANK###
468.15
468.90
468.10
468.45
63318
AXISBANK###
468.50
469.40
468.35
469.20
85134
AXISBANK###
469.20
469.20
468.65
468.85
58878
AXISBANK###
468.85
469.10
467.95
468.55
41827
AXISBANK###
468.55
468.55
467.70
467.85
46019
AXISBANK###
467.75
468.60
467.75
468.05
87730
AXISBANK###
468.05
468.90
468.05
468.45
22342
AXISBANK###
468.45
469.80
468.45
469.80
33374
AXISBANK###
469.50
469.80
469.40
469.80
22053
AXISBANK###
469.80
470.95
469.55
470.20
134711
AXISBANK###
470.30
471.00
470.05
470.90
74675
AXISBANK###
470.85
470.90
469.70
470.00
66055
AXISBANK###
469.85
470.20
469.75
470.00
47084
AXISBANK###
469.85
470.05
469.80
470.05
39589
AXISBANK###
470.00
470.00
469.70
469.75
18231
AXISBANK###
469.80
469.95
469.05
469.50
34041
AXISBANK###
469.60
470.00
469.10
469.20
59862
AXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANK-
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
469.20
469.40
469.20
469.75
469.70
470.25
469.95
470.00
469.50
469.10
469.40
469.75
469.65
469.85
470.15
469.80
470.00
469.85
469.90
469.85
469.75
469.70
469.90
469.30
469.50
469.55
469.45
469.25
469.25
469.10
469.05
468.75
469.00
469.00
469.10
469.10
469.10
469.05
468.85
468.85
468.85
468.80
468.85
469.60
470.05
469.95
470.00
470.50
470.40
470.20
470.25
469.65
470.00
469.85
469.85
470.00
470.25
470.25
470.00
470.00
469.95
470.00
470.00
470.00
469.95
469.90
469.95
469.75
469.55
469.50
469.40
469.60
469.25
469.35
469.05
469.10
469.15
469.35
469.25
469.10
469.05
468.90
468.95
468.90
468.90
468.90
469.10
469.15
469.20
469.70
469.70
469.90
469.85
469.40
469.00
469.05
469.40
469.50
469.55
469.70
469.75
469.65
469.80
469.75
469.80
469.70
469.55
469.65
469.35
469.25
469.15
469.40
469.25
469.00
469.10
468.90
468.55
468.70
468.85
468.95
469.05
469.05
469.00
468.80
468.75
468.80
468.80
468.80
468.85
469.40
469.20
469.75
469.70
470.00
469.90
470.00
469.40
469.10
469.40
469.70
469.65
469.70
470.15
469.80
470.00
469.85
469.90
469.80
470.00
469.70
469.90
469.55
469.55
469.75
469.45
469.25
469.25
469.10
469.05
468.75
469.00
469.00
469.10
469.10
469.10
469.05
468.85
468.85
468.85
468.80
468.90
468.90
33801
49700
11851
8576
25280
15444
15493
56695
125598
35540
76835
10599
13821
25529
39494
10982
4967
7639
7590
22031
16813
6691
24940
32986
16419
5141
14286
30145
13601
37258
40492
16533
5505
10240
9628
7632
26952
16186
8762
6275
6302
13116
3072
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
468.95
468.70
468.55
468.35
469.00
468.90
468.10
468.30
468.00
468.15
468.00
467.95
468.10
468.05
468.05
468.25
468.40
468.40
468.55
468.35
468.40
468.50
468.35
468.30
468.70
468.75
468.90
469.15
469.10
469.15
469.20
469.35
469.70
469.65
469.50
469.85
470.35
470.50
470.00
470.00
469.95
469.95
469.90
469.00
468.80
468.60
468.90
469.00
468.90
468.30
468.30
468.35
468.35
468.45
468.10
468.10
468.05
468.25
468.65
468.50
468.75
468.55
468.55
468.60
468.55
468.45
468.70
468.90
469.15
469.30
469.30
469.25
469.30
469.60
469.85
469.75
469.65
469.80
470.30
470.80
470.50
470.25
470.40
469.95
470.05
470.00
468.60
468.50
468.25
468.35
468.60
468.00
468.00
468.00
467.60
467.90
467.80
467.85
467.75
467.90
467.95
468.00
468.30
468.35
468.30
468.30
468.25
468.25
468.25
468.30
468.60
468.75
468.90
469.10
469.10
469.15
469.20
469.35
469.55
469.50
469.50
469.85
470.20
469.80
469.95
469.85
469.65
469.75
469.80
468.70
468.50
468.45
468.90
468.90
468.10
468.30
468.00
468.35
467.90
468.00
468.00
468.00
468.00
468.00
468.40
468.40
468.60
468.35
468.40
468.50
468.35
468.35
468.70
468.75
468.90
469.15
469.10
469.15
469.20
469.35
469.70
469.55
469.50
469.70
470.20
470.40
469.90
470.00
469.85
469.75
469.90
469.85
239841
11388
17778
20732
13361
25221
5615
5873
21110
14078
30605
11772
15107
5853
3713
21955
4673
12281
5418
3343
3543
4668
2894
3717
4015
9180
3136
10814
4856
2076
8452
11327
10563
3886
7083
47184
28665
31575
14059
11084
11032
9563
6341
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
469.90
469.70
469.85
470.00
469.95
469.80
470.00
469.95
469.90
469.85
469.90
469.80
469.90
469.90
469.80
469.90
469.90
469.80
470.05
470.00
469.90
470.00
470.00
469.95
469.90
469.90
470.00
469.95
469.95
469.65
469.35
469.00
469.25
469.55
469.65
469.75
469.00
469.00
468.25
468.40
468.75
468.65
468.65
470.00
469.90
470.20
470.20
470.00
470.00
470.10
470.00
469.95
470.10
470.00
470.00
470.00
470.00
470.00
470.00
469.90
470.20
470.20
470.05
470.10
470.05
470.10
470.00
470.00
470.00
470.00
470.00
470.00
469.75
469.40
469.15
469.60
469.75
469.80
469.95
469.50
469.00
468.45
468.75
468.80
468.80
469.00
469.70
469.70
469.80
469.95
469.80
469.80
469.85
469.85
469.80
469.85
469.80
469.80
469.80
469.80
469.80
469.80
469.80
469.80
470.00
469.90
469.90
469.90
469.90
469.90
469.80
469.90
469.80
469.95
469.65
469.30
468.80
469.00
469.05
469.55
469.60
468.90
468.90
468.25
468.00
468.15
468.50
468.20
468.50
469.70
469.85
470.00
469.95
469.80
470.00
469.95
469.90
469.85
469.90
469.80
469.90
469.90
469.80
469.90
469.90
469.80
470.05
470.00
469.90
470.00
470.00
469.95
469.90
469.95
469.95
469.95
469.95
469.65
469.40
469.00
469.05
469.55
469.65
469.75
468.90
469.00
468.25
468.40
468.70
468.65
468.65
469.00
7057
4138
10021
8436
4094
6438
5117
4502
5106
6780
5101
3426
3994
5012
5676
10195
5674
8382
6739
7628
4746
3423
9222
6036
8851
3859
6240
4091
7394
7746
25582
3663
5180
5484
3581
35711
54804
40153
32440
7989
5179
12288
9122
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
469.00
469.05
469.25
469.65
469.80
469.80
469.90
469.95
469.60
470.00
470.00
470.10
470.35
470.30
470.00
469.90
470.00
470.00
470.00
469.85
469.95
469.55
469.75
469.80
470.05
470.10
469.85
469.60
470.00
469.75
469.50
469.30
469.05
469.15
469.30
469.00
469.25
469.00
469.25
469.00
469.05
469.05
468.85
469.15
469.65
469.65
469.75
469.85
470.15
470.00
469.95
470.00
470.20
470.35
470.50
470.35
470.30
470.30
470.00
470.00
470.05
470.00
470.00
470.00
469.80
469.95
470.15
470.25
470.25
469.85
470.15
470.00
469.75
469.55
469.35
469.40
469.20
469.30
469.35
469.25
469.50
469.50
469.20
469.25
469.40
469.40
468.80
469.05
469.25
469.50
469.75
469.50
469.65
469.10
469.60
469.95
469.95
470.00
470.10
469.95
469.90
469.80
469.85
469.80
469.80
469.80
469.55
469.50
469.75
469.80
470.05
469.65
469.50
469.55
469.60
469.50
469.20
468.75
468.80
468.95
468.85
468.95
469.00
469.00
469.00
468.80
469.00
468.85
468.85
469.00
469.25
469.65
469.75
469.80
469.90
469.80
469.60
470.00
470.00
470.10
470.30
470.10
469.95
469.90
469.85
469.85
470.00
469.80
469.95
469.55
469.75
469.80
470.05
470.10
469.70
469.60
470.00
469.65
469.50
469.30
469.05
469.00
469.10
469.00
469.00
469.00
469.45
469.00
469.00
469.00
468.95
469.25
5448
8181
5671
6937
3406
17733
5637
5216
6168
6453
9248
13049
3417
11310
5200
6922
6142
3500
3134
3437
5394
3715
3906
12118
3977
11903
3924
8072
4864
4441
7735
12411
6174
5243
6231
8284
3549
7014
6589
9995
4209
11960
8621
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
469.25
469.25
469.10
468.75
468.75
469.20
468.25
468.50
468.60
469.05
468.80
468.60
468.35
468.25
468.25
468.40
468.25
468.50
468.60
468.35
468.35
468.50
468.90
468.90
469.25
468.80
469.20
469.10
469.35
469.05
469.10
468.85
469.00
469.15
469.20
468.65
468.80
469.15
469.00
469.05
469.05
468.80
468.85
469.25
469.25
469.35
468.85
469.10
469.20
468.75
468.70
469.20
469.20
468.90
468.90
468.55
468.40
468.55
468.40
468.60
468.70
468.70
468.50
468.70
468.90
468.90
469.25
469.40
469.20
469.30
469.35
469.35
469.40
469.30
469.35
469.35
469.60
469.20
469.15
469.15
469.15
469.15
469.25
469.20
469.00
469.35
469.00
469.00
468.75
468.60
468.65
468.20
468.25
468.40
468.60
468.60
468.55
468.30
468.25
468.00
468.00
468.00
468.25
468.40
468.30
468.20
468.20
468.50
468.70
468.75
468.75
468.80
469.00
469.00
468.90
469.00
468.80
468.70
468.90
469.15
468.65
468.50
468.80
468.50
468.80
468.90
468.65
468.80
468.80
469.00
469.10
468.75
468.65
469.00
468.25
468.50
468.60
469.05
468.95
468.60
468.35
468.30
468.00
468.40
468.25
468.40
468.60
468.35
468.30
468.50
468.70
468.75
469.25
468.80
469.15
469.10
469.10
469.00
469.10
468.90
469.00
469.15
469.15
468.65
468.80
469.05
468.95
469.05
469.05
468.65
468.85
468.80
7628
3382
9249
6094
8808
21822
6661
4940
7541
7666
10569
8601
14096
18776
15844
12062
7607
5856
4202
4847
8920
7703
10695
9842
10824
6967
7006
7088
3745
7170
5226
9101
4851
9869
7162
6125
6651
15081
5982
5815
7350
10991
15905
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
468.80
468.80
469.00
468.80
469.15
469.65
469.25
469.35
469.25
469.10
468.90
469.10
469.30
469.00
469.55
469.25
469.20
469.25
469.50
469.55
469.50
469.35
469.40
469.65
469.60
469.45
469.50
469.70
470.00
469.70
471.80
472.00
472.40
471.75
472.20
471.90
472.05
472.00
471.95
472.00
471.90
471.80
471.30
469.00
469.00
469.00
469.40
469.60
469.65
469.45
469.45
469.25
469.15
469.45
469.45
469.55
469.50
469.55
469.35
469.40
469.60
469.75
469.75
469.50
469.60
469.80
469.75
469.80
469.70
469.90
470.00
470.00
472.00
472.35
472.50
472.50
472.45
472.45
472.40
472.20
472.20
472.00
472.00
471.90
471.90
471.75
468.70
468.70
468.65
468.75
469.15
469.00
469.00
469.00
469.00
468.90
468.80
469.10
469.00
469.00
469.10
469.20
469.10
469.25
469.45
469.35
469.35
469.35
469.40
469.60
469.30
469.30
469.35
469.70
469.70
469.70
471.70
471.85
471.70
471.75
471.85
471.90
471.85
471.90
471.70
471.55
471.45
471.30
470.75
468.80
468.90
468.75
469.20
469.50
469.15
469.20
469.20
469.10
468.90
469.10
469.15
469.00
469.35
469.20
469.20
469.25
469.50
469.55
469.35
469.35
469.40
469.65
469.60
469.30
469.55
469.75
469.95
469.95
471.80
472.05
472.30
471.75
472.45
471.90
472.05
472.00
471.90
472.00
471.90
471.80
471.30
471.35
6039
17587
10589
11562
10561
11424
6354
9021
7007
6560
5948
4454
7148
7367
8885
5060
4337
6799
9319
6825
4096
5314
6445
5877
11006
8894
9394
29281
16249
176207
78837
34888
21199
22199
45476
18156
11366
8462
19807
21217
23883
23031
26312
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
471.40
471.70
472.10
472.20
473.25
473.00
472.85
472.95
472.70
472.85
472.85
473.35
473.85
473.30
473.45
473.70
473.90
474.05
473.90
473.70
474.50
474.55
474.70
474.70
474.80
474.50
474.75
474.75
474.55
474.40
474.40
474.50
474.80
474.75
475.45
475.10
475.15
475.00
475.20
475.05
475.35
475.40
475.55
471.80
472.25
472.25
473.25
473.45
473.05
473.05
472.95
473.00
473.00
473.50
474.00
473.85
474.00
473.75
474.00
474.30
474.20
474.00
474.40
474.65
475.00
475.00
474.80
474.80
474.90
474.80
474.75
474.60
474.45
474.55
474.80
475.00
475.45
475.50
475.20
475.25
475.25
475.40
475.65
475.50
475.75
475.75
471.40
471.60
471.95
472.15
472.95
472.60
472.65
472.60
472.65
472.85
472.85
473.35
473.30
473.30
473.30
473.50
473.90
473.90
473.70
473.70
474.25
474.50
474.55
474.55
474.50
474.40
474.50
474.55
474.35
474.20
474.30
474.50
474.65
474.75
475.05
475.05
474.85
474.95
475.00
475.05
475.30
475.35
475.45
471.60
472.10
472.05
473.20
473.00
472.85
472.95
472.70
472.85
472.85
473.35
473.80
473.40
473.55
473.70
473.90
474.20
473.90
473.70
474.40
474.55
474.70
474.55
474.80
474.50
474.70
474.70
474.55
474.40
474.30
474.45
474.80
474.70
475.40
475.05
475.10
474.90
475.15
475.00
475.30
475.40
475.50
475.45
13889
27769
21081
106964
52728
41143
19805
38540
19952
11960
31403
56357
48563
52934
16074
46582
28078
20538
14776
31923
45960
125873
24369
18031
16105
17839
25804
12877
11182
18455
26341
27833
33530
80501
47402
22763
27618
22100
37963
37134
27485
28214
28253
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
475.55
475.70
475.95
476.85
476.35
476.75
476.60
476.65
476.80
476.95
477.20
477.70
477.65
477.70
477.85
477.85
477.00
477.05
476.95
477.50
477.10
476.90
476.60
476.65
476.45
476.85
477.00
477.40
477.05
477.20
477.35
477.40
477.50
477.50
0.00
0.00
0.00
479.00
478.55
479.20
479.95
480.25
480.35
475.85
476.00
476.80
477.20
476.80
476.90
476.95
477.00
477.00
477.15
477.70
477.75
477.90
478.00
477.85
477.95
477.25
477.05
477.90
477.60
477.35
477.00
476.90
476.65
476.90
477.35
477.45
477.50
477.20
477.40
477.45
477.45
477.70
477.50
0.00
0.00
0.00
479.00
479.90
480.00
480.70
480.75
480.50
475.55
475.70
475.95
476.35
476.35
476.30
476.55
476.65
476.80
476.95
477.00
477.50
477.65
477.65
477.40
476.90
476.85
476.50
476.85
476.80
476.80
476.55
476.35
476.10
476.45
476.80
476.95
477.00
476.85
477.00
477.15
477.15
477.25
477.10
0.00
0.00
0.00
479.00
478.15
479.10
479.65
480.10
479.55
475.65
475.95
476.80
476.35
476.70
476.70
476.60
476.75
476.95
477.15
477.45
477.70
477.65
477.80
477.80
476.95
476.90
477.00
477.00
477.30
476.90
476.60
476.45
476.45
476.85
477.20
477.40
477.10
477.20
477.40
477.45
477.45
477.50
477.10
477.10
477.10
477.10
479.00
479.30
479.95
480.25
480.35
479.75
66157
39812
93261
110426
48112
84673
48153
54762
67255
59932
70283
38920
63835
73231
59044
64436
39486
30602
78427
69312
33977
47772
47056
56134
42782
53288
57661
61284
56489
44547
42591
43362
37271
541
0
0
0
0
165968
77071
130247
91205
71551
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
479.75
479.85
479.35
479.50
480.05
480.40
481.15
481.00
480.90
480.40
481.15
482.30
482.45
482.25
482.15
481.90
480.40
480.90
480.90
480.90
481.00
481.00
480.70
480.15
480.80
481.10
481.30
481.00
480.45
480.50
480.70
480.40
480.10
480.65
480.65
480.90
481.40
481.40
481.20
481.15
481.10
481.15
481.45
479.90
480.20
479.50
480.15
480.40
481.90
481.40
481.15
480.95
481.30
482.00
482.60
482.50
482.35
482.25
481.90
481.15
481.10
482.00
481.15
481.15
481.00
480.95
480.80
481.15
481.70
481.45
481.00
480.85
481.00
480.75
480.50
480.75
480.95
480.95
481.40
481.40
481.45
481.40
481.20
481.25
481.50
481.75
479.60
479.05
479.10
479.50
479.90
480.30
481.05
480.55
480.60
480.40
481.15
482.05
482.25
482.00
481.90
480.35
480.35
480.75
480.75
480.80
480.80
480.50
480.15
479.95
480.70
481.05
481.00
480.30
480.35
480.50
480.25
479.80
480.10
480.25
480.65
480.90
481.05
481.00
481.00
481.00
481.10
481.15
481.45
479.85
479.15
479.40
480.10
480.40
481.25
481.20
480.75
480.70
481.15
482.00
482.45
482.30
482.15
481.90
480.40
480.90
480.90
481.00
481.00
481.00
480.70
480.15
480.80
481.15
481.45
481.00
480.55
480.50
480.80
480.40
480.05
480.65
480.85
480.90
481.40
481.40
481.20
481.10
481.15
481.15
481.50
481.50
59176
97559
59136
26739
36296
82959
59092
52641
43077
362467
74570
85459
25943
25151
23316
44784
31875
18191
269732
17212
19539
15450
64865
63019
24768
254176
20707
11736
12530
10714
21245
23933
10675
14994
8236
18000
22214
24772
11267
11442
8444
7626
18849
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
481.45
481.40
481.40
481.05
480.55
480.60
481.25
480.75
481.15
481.30
481.10
480.90
481.20
481.10
481.20
481.40
481.35
481.65
481.35
480.65
480.80
480.85
481.30
481.15
481.25
481.20
481.25
481.45
481.35
480.95
480.90
480.90
480.80
480.70
480.65
479.95
479.90
480.05
479.15
479.05
479.10
479.30
479.65
481.50
481.50
481.50
481.05
480.65
481.40
481.25
481.20
481.40
481.35
481.25
481.35
481.25
481.25
481.45
481.40
481.70
481.65
481.35
481.00
480.90
481.35
481.30
481.35
481.30
481.25
481.50
481.70
481.45
481.05
481.15
481.00
480.85
480.75
480.70
480.15
480.45
480.35
479.80
479.35
479.50
479.90
480.00
481.40
481.35
481.00
480.50
480.35
480.50
480.55
480.55
481.15
480.95
480.60
480.90
481.05
481.05
481.20
481.30
481.35
481.35
480.65
480.65
480.75
480.80
481.10
481.10
481.20
481.15
481.20
481.25
480.70
480.70
480.85
480.75
480.70
480.65
479.90
479.65
479.90
479.20
478.75
478.20
479.10
479.30
479.65
481.45
481.40
481.05
480.55
480.60
481.20
480.70
481.20
481.30
481.25
480.90
481.30
481.10
481.20
481.40
481.35
481.60
481.35
480.65
480.80
480.85
481.30
481.15
481.25
481.20
481.20
481.45
481.30
481.00
480.85
480.90
480.80
480.70
480.65
479.95
479.90
480.15
479.25
479.00
479.10
479.40
479.90
479.85
9708
15832
19625
22347
12546
19998
14168
13709
11998
15834
24689
17984
16983
11972
18235
21817
20580
23485
31974
27929
22243
14322
20687
19170
9135
15407
10210
34228
29124
29006
12833
6993
10758
10350
52722
26556
17989
36960
53272
64932
18532
40212
20879
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
479.85
479.55
479.60
479.60
479.60
480.00
480.35
480.60
480.50
480.70
480.70
480.65
480.55
480.45
480.80
480.65
480.70
480.65
480.70
480.55
480.35
480.40
480.40
480.55
480.55
480.50
480.45
480.55
480.25
480.05
480.50
480.55
480.90
480.90
480.90
480.65
480.65
480.80
480.90
480.80
480.70
480.75
480.90
479.90
479.70
479.65
479.65
480.10
480.40
480.75
480.80
480.75
480.75
480.75
480.70
480.65
480.85
480.80
480.75
480.80
480.70
480.70
480.60
480.40
480.50
480.70
480.55
480.65
480.50
480.75
480.60
480.40
480.55
480.70
480.90
480.95
481.10
481.00
480.85
480.85
481.00
481.00
480.85
480.80
480.95
481.05
479.55
479.55
479.55
479.55
479.60
480.00
480.35
480.45
480.50
480.65
480.55
480.45
480.45
480.35
480.60
480.60
480.65
480.65
480.55
480.35
480.30
480.35
480.40
480.45
480.45
480.40
480.40
480.25
480.00
480.05
480.50
480.55
480.75
480.80
480.50
480.60
480.65
480.75
480.80
480.70
480.70
480.75
480.90
479.55
479.60
479.60
479.55
480.00
480.30
480.60
480.45
480.70
480.70
480.60
480.55
480.50
480.80
480.65
480.70
480.65
480.65
480.55
480.35
480.35
480.40
480.50
480.50
480.45
480.40
480.55
480.25
480.05
480.50
480.55
480.75
480.90
480.80
480.65
480.65
480.80
480.95
480.80
480.70
480.75
480.85
480.90
19000
19125
5834
24151
14642
8879
8342
16523
11648
8606
14375
5430
11647
11328
9722
7282
8978
7869
12933
15330
14563
8741
7799
8134
12971
7873
14405
14846
19672
7399
9018
7204
6462
20299
13015
6831
5450
6779
7507
12781
9521
5507
201896
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
480.95
480.95
480.95
480.75
480.80
480.75
480.90
480.80
480.90
480.85
480.95
480.90
480.90
481.05
481.25
481.05
480.90
480.90
480.90
480.95
480.80
480.90
480.70
480.75
481.00
480.75
480.60
480.20
480.40
480.65
480.60
480.80
480.85
481.00
481.00
480.70
481.00
480.90
480.70
480.85
480.90
480.75
480.80
481.20
481.10
480.95
481.00
480.90
481.00
480.95
480.95
481.00
481.00
481.00
481.00
481.10
481.30
481.30
481.30
481.15
481.20
481.20
481.20
481.05
481.15
481.40
481.20
481.15
480.90
480.65
480.50
480.80
480.90
481.00
481.00
481.00
481.10
481.00
481.00
481.00
481.00
481.00
481.00
480.95
480.90
480.90
480.95
480.95
480.65
480.75
480.65
480.75
480.80
480.75
480.80
480.80
480.85
480.90
480.90
481.00
481.05
480.85
480.90
480.80
480.85
480.80
480.70
480.70
480.70
480.70
480.75
480.50
480.10
480.10
480.30
480.50
480.60
480.65
480.60
480.70
480.70
480.60
480.75
480.70
480.40
480.75
480.70
480.70
480.60
480.95
480.95
480.75
480.85
480.75
480.90
480.80
480.90
480.85
480.95
480.95
480.90
481.05
481.15
481.20
481.00
480.90
480.90
480.95
480.80
480.90
480.70
480.75
480.90
480.75
480.65
480.20
480.35
480.65
480.60
480.80
480.80
480.75
480.80
480.70
480.80
480.75
480.70
480.85
480.90
480.75
480.80
480.75
11754
21643
7810
9575
8867
5417
6758
8815
6806
5347
6723
7055
12901
8593
14392
10870
10784
10461
9717
9909
11473
13885
285452
13283
16267
26370
17145
12986
20464
12081
20881
16389
10517
24503
11538
11867
10027
12235
22580
14217
10656
8694
9184
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
480.75
480.70
480.90
480.85
480.80
481.00
480.95
481.00
480.95
481.30
481.75
481.75
481.90
481.80
481.50
481.50
481.65
481.50
481.25
481.40
481.55
481.65
481.60
481.75
481.90
481.95
482.40
482.20
482.45
482.55
482.15
482.50
482.75
482.80
483.20
483.20
482.60
482.95
482.80
482.70
483.15
484.20
483.75
481.00
481.00
481.00
481.00
481.00
481.20
481.25
481.20
481.30
481.80
481.90
481.90
481.90
481.85
481.80
481.75
481.75
481.60
481.50
481.70
481.70
481.75
481.75
481.90
482.00
482.50
482.50
482.60
482.90
482.75
482.50
482.90
482.90
483.30
483.20
483.20
483.00
483.00
482.90
483.20
484.25
484.25
484.05
480.70
480.70
480.80
480.70
480.70
480.65
480.95
480.95
480.95
481.30
481.65
481.60
481.55
481.50
481.50
481.50
481.35
481.05
481.00
481.35
481.55
481.60
481.60
481.65
481.80
481.95
482.20
482.10
482.45
482.00
482.10
482.05
482.65
482.70
483.00
482.30
482.30
482.60
482.65
482.65
483.15
483.55
483.65
480.70
480.90
480.85
480.70
480.95
480.90
480.95
480.95
481.30
481.70
481.75
481.90
481.75
481.55
481.50
481.60
481.50
481.20
481.35
481.55
481.65
481.60
481.70
481.85
481.95
482.40
482.30
482.40
482.55
482.10
482.50
482.90
482.80
483.15
483.20
482.60
482.95
482.75
482.70
483.15
484.15
483.75
483.80
10891
10897
16161
14132
21352
19493
7975
10334
11130
23469
22364
16262
10998
11952
11757
12749
9390
15666
18831
23083
5865
9277
4488
7725
36235
38833
12839
28388
30070
36797
8896
26130
21720
64802
17678
27113
15133
19563
14893
22613
103571
32505
17338
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
483.75
484.00
483.90
483.70
483.80
484.45
484.25
484.90
485.40
485.35
485.70
485.65
485.50
486.90
486.75
486.90
487.40
487.90
487.00
488.00
488.15
488.45
487.55
487.55
486.80
486.80
486.85
487.15
487.15
487.30
487.10
487.00
487.00
487.00
486.75
486.55
485.55
486.55
486.50
486.70
486.75
485.80
486.15
484.30
484.00
484.00
484.00
484.50
484.60
485.00
485.50
485.50
485.90
485.70
485.75
486.90
487.50
486.90
487.30
488.00
487.90
488.45
488.25
488.80
488.45
487.95
487.85
487.00
487.00
487.35
487.25
487.40
487.30
487.20
487.25
487.00
487.00
486.75
486.60
486.60
486.75
486.70
486.95
486.75
486.15
486.70
483.60
483.70
483.70
483.70
483.75
483.80
484.20
484.85
485.20
485.15
485.55
485.40
485.45
486.75
486.30
486.55
487.00
486.90
487.00
487.60
488.10
487.50
487.30
486.60
486.65
486.80
486.70
486.95
487.00
486.90
486.85
486.85
486.90
486.70
486.30
485.35
485.40
486.45
486.45
486.65
485.65
485.75
486.00
483.60
483.85
483.70
483.75
484.45
484.20
484.85
485.40
485.25
485.70
485.60
485.45
486.80
486.80
486.70
487.30
487.70
487.10
488.25
488.20
488.50
487.55
487.85
486.70
486.80
486.90
487.30
487.05
487.15
487.15
487.00
487.00
486.95
486.75
486.70
485.50
486.55
486.50
486.65
486.70
485.80
486.15
486.70
39894
20929
18037
14633
49517
303862
112482
91191
58515
92921
37814
29911
173565
160907
39362
47348
151885
432884
89124
67346
76184
39543
29960
45219
15839
16958
31683
20178
23792
32443
33794
25030
7023
22758
21789
45618
22853
13407
15277
15389
27589
15246
20241
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
486.70
486.75
486.70
486.70
486.50
486.45
486.40
486.00
486.20
486.20
485.90
486.05
486.40
486.80
486.50
486.85
486.95
487.45
487.10
487.15
487.45
487.55
487.80
487.65
487.40
487.50
487.85
487.50
487.70
487.70
487.50
487.50
487.30
487.35
487.55
487.60
487.60
487.70
487.05
486.85
486.95
487.25
486.90
486.90
486.85
486.75
486.75
486.65
486.65
486.60
486.20
486.45
486.20
486.25
486.50
486.85
487.00
486.95
487.25
487.45
487.45
487.40
487.50
487.55
487.95
488.00
487.85
487.80
487.95
487.95
487.75
487.80
488.20
487.70
487.75
487.55
487.60
487.70
487.80
487.80
487.70
487.20
487.00
487.40
487.50
487.40
486.70
486.50
486.10
486.30
486.25
486.40
485.80
485.65
486.00
485.90
485.90
486.05
486.40
486.50
486.50
486.65
486.90
487.10
487.05
487.05
487.40
487.50
487.60
487.40
487.30
487.50
487.50
487.45
487.65
487.50
487.25
487.20
487.20
487.30
487.35
487.50
487.50
486.95
486.75
486.60
486.80
486.90
486.85
486.70
486.70
486.35
486.50
486.45
486.40
486.00
486.20
486.15
485.90
486.10
486.35
486.70
486.50
486.60
487.00
487.45
487.10
487.15
487.45
487.55
487.80
487.60
487.45
487.55
487.75
487.50
487.75
487.70
487.70
487.35
487.30
487.35
487.55
487.55
487.70
487.80
487.05
486.75
486.95
487.10
486.90
487.15
10753
14090
11247
11406
4720
6734
31847
13399
9390
7045
10338
7828
18126
30191
11887
21378
19506
15026
18756
9039
11540
20811
23262
14311
14561
9418
23571
17150
15096
31797
19989
19624
13587
15276
6674
12862
23850
38752
25012
12146
14218
28068
22091
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
487.10
487.40
487.45
487.25
487.35
487.00
487.00
486.95
487.00
487.50
487.55
487.15
487.25
487.80
487.85
487.30
487.65
487.55
487.45
487.65
487.70
487.50
487.25
487.50
487.30
487.40
487.40
487.55
487.70
487.60
487.95
488.05
488.05
488.00
487.85
487.30
487.05
486.90
486.80
486.85
486.90
487.00
487.95
487.50
487.50
487.55
487.50
487.35
487.25
487.20
487.25
487.45
487.75
487.55
487.50
487.85
487.90
488.35
488.00
487.95
487.75
487.60
487.70
487.70
487.80
487.60
487.60
487.55
487.55
487.70
487.90
487.90
488.00
488.25
488.20
488.20
488.00
487.85
487.35
487.10
487.15
487.00
487.00
487.00
488.00
488.00
487.00
487.20
487.10
487.20
487.05
486.90
486.85
486.85
487.00
487.20
487.05
487.15
487.20
487.50
487.10
487.05
487.45
487.25
487.15
487.40
487.40
487.30
487.25
487.25
487.25
487.25
487.30
487.45
487.55
487.55
487.90
488.00
487.75
487.80
487.30
487.05
486.75
486.80
486.70
486.70
486.85
486.95
487.60
487.30
487.45
487.25
487.30
487.10
487.05
486.85
487.00
487.25
487.30
487.20
487.25
487.80
487.85
487.20
488.00
487.70
487.45
487.60
487.55
487.50
487.30
487.30
487.30
487.40
487.30
487.50
487.70
487.55
487.95
488.00
488.05
487.80
487.85
487.30
487.05
487.00
486.85
486.90
486.90
486.95
488.00
487.85
19263
15724
16004
13899
17434
24720
11618
22478
32687
54655
41617
28771
25177
38273
235157
41080
30042
27026
13920
13843
17459
21985
14082
14300
23212
19059
11106
14032
12001
25561
22510
13787
28589
7966
20835
20112
35849
16454
22977
26320
19551
54274
33329
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
487.80
487.50
487.80
488.00
488.85
488.30
488.45
488.45
488.00
488.25
488.40
488.55
488.65
488.60
488.60
488.35
488.10
488.15
488.20
488.10
487.50
487.30
487.30
487.55
487.10
487.00
487.00
0.00
0.00
482.60
481.50
482.20
485.05
485.40
485.60
486.00
485.65
486.10
487.40
487.20
488.55
490.35
490.90
487.80
487.80
488.00
488.90
488.85
488.50
488.55
488.45
488.35
488.40
488.60
489.00
488.85
488.70
488.65
488.40
488.25
488.25
488.25
488.10
487.65
487.45
487.60
487.55
487.25
487.20
487.95
0.00
0.00
482.60
482.20
485.55
485.90
486.10
486.55
486.15
486.35
487.55
487.85
488.40
490.30
491.80
491.15
487.00
487.45
487.70
487.95
488.20
488.00
488.25
487.95
487.90
488.25
488.40
488.40
488.55
488.30
488.30
488.05
487.90
487.95
488.00
487.50
487.25
487.10
487.25
487.10
487.00
486.50
487.00
0.00
0.00
482.60
480.25
482.15
485.00
485.40
485.60
485.40
485.20
486.10
487.00
487.20
488.40
490.25
490.20
487.45
487.70
488.00
488.90
488.30
488.50
488.45
488.00
488.25
488.40
488.60
488.80
488.60
488.60
488.35
488.15
488.10
488.25
488.10
487.50
487.30
487.30
487.55
487.10
487.00
487.00
487.95
487.95
487.95
482.60
482.10
485.10
485.35
485.65
486.10
485.80
486.35
487.40
487.25
488.35
490.20
491.15
491.00
268239
21492
28519
59527
52771
49379
41707
63938
49641
43009
51386
136865
51648
74964
56358
49812
53553
30444
38449
36583
45559
48240
30872
41905
43513
18985
0
0
0
0
175543
141645
88073
112915
92842
137171
91484
104988
104494
86151
141063
192397
154802
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
491.05
491.00
490.80
492.60
491.80
491.50
491.75
494.50
493.20
492.90
493.40
493.45
494.15
494.00
494.50
494.40
494.45
494.45
495.60
495.50
495.55
495.60
495.10
495.40
495.70
495.35
495.30
495.45
495.40
495.45
495.30
495.50
496.30
496.00
496.20
495.45
494.45
494.60
495.35
495.15
495.25
495.55
495.60
491.65
491.20
493.00
492.80
492.00
492.00
494.50
494.55
493.70
493.50
493.60
494.45
494.30
494.70
494.90
494.60
494.95
495.75
495.85
495.85
495.75
495.70
495.60
495.65
496.50
495.75
495.60
495.75
495.60
495.50
495.65
496.30
497.00
496.40
496.20
495.45
494.70
495.35
495.40
495.50
495.85
495.80
495.85
490.80
490.20
490.75
491.55
491.40
491.20
491.75
492.85
492.80
492.50
493.05
493.40
493.60
493.80
494.30
494.20
494.10
494.20
495.15
495.50
495.50
495.20
495.00
495.20
495.00
495.05
495.25
495.40
495.05
495.05
495.25
495.50
495.65
495.95
495.00
494.05
494.35
494.50
495.00
495.15
495.25
495.40
495.50
491.00
490.80
492.50
491.85
491.45
492.00
494.50
493.05
492.90
493.40
493.35
494.15
493.75
494.70
494.30
494.45
494.40
495.60
495.50
495.55
495.50
495.45
495.40
495.65
495.45
495.50
495.35
495.40
495.50
495.30
495.65
496.25
496.00
496.10
495.45
494.35
494.55
495.35
495.15
495.35
495.75
495.60
495.75
147066
93120
142543
92476
66406
311433
128898
94485
91510
77557
70511
97485
53789
98747
94630
49852
85789
120313
124124
112544
85976
129588
95994
63040
211055
78974
43320
40940
105736
28814
42524
58643
127371
98897
49307
101406
55467
110412
284077
39767
101149
29990
34426
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
495.60
495.75
495.95
496.50
496.15
496.40
497.25
497.40
497.45
497.35
497.25
497.00
497.15
497.00
497.00
496.95
497.00
497.10
497.05
497.00
497.05
497.25
497.05
497.05
496.95
497.50
498.30
498.30
498.60
498.05
497.65
497.45
497.00
497.05
497.90
497.80
497.75
497.25
497.75
497.20
497.25
497.10
497.00
495.75
496.20
497.00
496.55
496.45
497.35
497.50
497.60
497.90
497.40
497.35
497.25
497.25
497.10
497.20
497.25
497.20
497.25
497.15
497.20
497.35
497.25
497.20
497.05
497.45
498.40
498.40
498.90
498.70
498.20
497.70
497.50
497.30
497.90
498.25
497.80
497.80
497.75
498.00
497.50
497.30
497.35
497.40
495.50
495.70
495.75
495.75
495.80
496.25
497.00
497.00
497.15
497.00
497.00
497.00
497.00
497.00
496.90
496.95
497.00
497.05
497.00
497.00
497.00
497.00
497.00
496.85
496.90
497.50
497.95
498.15
497.85
497.40
497.05
497.00
497.00
497.05
497.40
497.00
497.15
497.25
497.10
497.20
497.00
497.00
497.00
495.75
495.80
496.55
496.15
496.40
497.10
497.40
497.45
497.30
497.35
497.05
497.15
497.00
497.00
496.95
497.00
497.10
497.10
497.00
497.05
497.25
497.15
497.05
496.95
497.40
498.40
498.15
498.65
498.10
497.70
497.45
497.00
497.05
497.80
497.50
497.75
497.45
497.75
497.30
497.25
497.10
497.00
497.25
38166
82693
74951
105160
96553
119343
133797
135260
127817
45190
32266
108478
37152
49773
297089
31326
34937
25996
36522
42582
56898
46539
77054
54107
81123
114544
52660
79478
36277
49508
45452
74543
30446
48759
63651
59557
44511
36443
39148
24725
45634
118563
38905
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
497.40
497.60
497.05
497.40
497.95
497.50
497.55
497.25
497.20
497.80
498.10
498.20
498.00
497.55
497.70
498.15
498.20
497.55
497.35
497.00
497.00
497.20
497.15
497.05
497.00
497.15
497.50
497.45
497.80
497.40
497.65
497.55
497.80
497.60
497.90
497.85
497.85
498.10
497.95
497.95
497.55
497.45
497.45
497.50
497.60
497.45
498.05
497.95
497.90
497.60
497.35
497.90
498.10
498.30
498.20
498.00
497.80
498.20
498.25
498.20
497.60
497.35
497.25
497.20
497.30
497.20
497.20
497.35
497.70
497.80
497.75
497.80
497.80
497.85
497.85
497.85
497.90
498.20
498.05
498.20
498.10
498.10
498.00
497.75
497.70
497.90
497.20
497.00
497.05
497.25
497.15
497.50
497.05
497.10
497.20
497.60
497.85
497.75
497.50
497.55
497.70
498.00
497.55
497.15
497.00
497.00
497.00
497.00
497.05
496.80
497.00
497.15
497.20
497.40
497.40
497.40
497.40
497.40
497.45
497.60
497.75
497.60
497.85
497.85
497.65
497.30
497.35
497.30
497.35
497.35
497.05
497.40
497.95
497.55
497.55
497.25
497.20
497.85
498.10
498.25
498.00
497.55
497.70
498.15
498.15
497.55
497.30
497.00
497.15
497.05
497.15
497.05
497.20
497.20
497.50
497.40
497.75
497.45
497.80
497.55
497.55
497.85
497.75
497.95
497.95
498.05
497.95
497.95
497.35
497.45
497.40
497.60
28737
46403
24118
52665
25478
27146
54642
18921
27670
38128
36216
26340
36297
29477
30603
34096
43836
30146
58373
47252
53286
36768
16339
85473
30599
25752
48908
30138
20898
32169
25112
26975
27910
19532
61565
31987
53196
54664
47798
66690
25840
26892
38956
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
497.45
497.50
497.50
497.55
497.30
497.45
497.30
497.25
497.30
497.25
497.25
497.45
497.85
497.50
497.50
497.30
497.55
497.70
497.70
497.80
497.80
497.85
497.70
497.75
497.50
497.30
497.55
497.40
497.15
497.35
497.20
497.15
497.20
497.35
497.45
497.35
497.35
497.30
497.10
497.00
496.35
496.85
496.85
497.60
497.60
497.65
497.65
497.50
497.50
497.45
497.30
497.35
497.45
498.00
497.90
497.85
497.60
497.50
497.65
497.90
497.80
497.75
497.80
497.95
497.85
497.85
498.15
497.55
497.70
497.70
497.40
497.40
497.45
497.25
497.30
497.50
497.45
497.45
497.40
497.35
497.30
497.15
497.00
496.90
497.15
497.35
497.45
497.45
497.45
497.20
497.05
497.00
497.05
497.00
497.05
497.25
497.20
497.35
497.50
497.40
497.10
497.30
497.55
497.70
497.70
497.70
497.75
497.65
497.70
497.50
497.05
497.30
497.25
497.15
497.15
497.15
497.00
497.00
497.10
497.10
497.30
497.30
497.25
497.05
496.70
496.10
496.35
496.85
496.85
497.60
497.45
497.55
497.30
497.45
497.30
497.20
497.30
497.25
497.25
497.60
497.75
497.50
497.50
497.45
497.55
497.70
497.70
497.70
497.80
497.85
497.75
497.75
497.55
497.30
497.55
497.35
497.15
497.40
497.15
497.00
497.20
497.35
497.45
497.35
497.30
497.30
497.15
497.00
496.40
496.90
496.85
497.15
29555
13988
26997
53626
25884
132184
37924
29486
32819
30896
98392
46893
26546
21828
41386
49714
40400
38900
13780
20202
45175
25302
18712
97243
45865
23135
32103
37195
18971
37977
50037
39425
27333
30858
30619
12992
40289
21228
127863
64885
31241
55900
45404
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
496.90
496.80
496.70
496.80
495.85
496.00
495.65
495.50
495.65
495.90
495.75
495.95
495.95
496.10
495.40
495.55
495.15
494.90
495.00
494.95
494.90
494.40
495.00
494.95
495.00
494.55
494.55
494.00
494.00
493.95
493.80
493.70
493.60
494.00
494.80
494.65
493.20
493.50
493.90
494.25
494.00
493.60
493.55
497.15
496.85
496.90
497.00
496.10
496.05
495.80
495.75
496.00
496.25
495.95
496.55
496.25
496.10
495.85
495.60
495.30
495.00
495.45
495.20
494.90
495.00
495.15
495.00
495.00
494.70
494.75
494.35
494.25
494.10
493.90
493.95
494.00
494.80
494.90
494.65
493.60
494.05
494.35
494.35
494.20
493.80
493.75
496.55
496.55
496.50
495.70
495.60
495.20
495.30
494.80
495.55
495.40
495.60
495.90
495.85
495.40
495.05
495.00
494.65
494.70
494.70
494.90
494.00
494.40
494.95
494.95
494.50
494.30
493.90
493.25
493.50
493.65
493.55
493.40
493.45
493.90
494.45
493.20
493.10
493.50
493.80
494.00
493.55
493.30
493.25
496.75
496.70
496.80
496.00
495.95
495.65
495.50
495.70
495.90
495.80
495.95
495.95
496.10
495.40
495.85
495.35
494.90
495.00
494.95
494.90
494.40
494.95
495.00
495.00
494.50
494.70
494.00
494.00
493.95
493.75
493.70
493.60
494.00
494.80
494.75
493.20
493.50
494.00
494.25
494.00
493.60
493.55
493.50
21513
40305
25594
63803
47796
51291
40603
81685
38909
64914
24271
67574
44959
36109
54091
57879
62095
51856
65774
41337
70527
38283
52980
32699
71157
31630
61150
57577
55759
33906
38562
52229
34153
53315
36517
77100
50788
40855
45067
31122
105527
45398
87031
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
493.50
493.45
493.75
494.00
493.90
493.90
493.95
493.95
495.30
495.00
494.75
494.95
495.00
495.20
495.70
495.60
496.00
495.75
494.85
494.55
494.80
494.70
494.65
494.85
494.65
494.55
495.00
494.80
495.00
495.10
495.05
495.55
495.10
494.85
495.00
494.70
494.90
494.75
494.95
495.10
495.10
495.30
495.65
493.65
494.00
494.00
494.40
494.15
494.05
494.05
495.75
495.80
495.10
495.00
495.20
495.25
495.75
495.70
496.50
496.25
495.85
494.95
495.20
495.25
494.90
495.05
495.00
494.90
495.05
495.20
495.00
495.20
495.10
495.75
495.55
495.10
495.05
495.00
495.10
495.05
495.00
495.60
495.50
495.50
496.00
495.90
493.40
493.45
493.55
493.85
493.85
493.85
493.85
493.95
494.90
494.65
494.70
494.95
495.00
495.15
495.35
495.45
495.65
494.80
494.50
494.40
494.60
494.60
494.65
494.65
494.50
494.50
494.80
494.80
494.85
495.00
495.00
494.90
494.60
494.85
494.70
494.70
494.75
494.70
494.95
495.05
495.10
495.30
495.20
493.45
493.65
494.00
493.85
493.90
493.95
494.00
495.30
494.95
494.70
494.95
495.00
495.20
495.65
495.65
496.05
495.75
494.85
494.50
494.80
494.70
494.65
494.85
494.65
494.55
495.00
494.80
495.00
495.10
495.00
495.55
495.10
494.80
495.00
494.70
494.90
494.75
494.95
495.10
495.10
495.35
495.65
495.55
41120
406284
19153
47187
29903
34076
26560
53985
83005
37882
16317
51262
30000
28571
40857
65315
54311
44170
34085
38576
37291
34470
31417
23872
30569
17694
30896
17175
32627
23129
53687
28994
41293
36422
30631
38397
19139
20407
54390
41262
41971
58971
51592
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
495.30
495.30
495.05
494.80
495.00
494.95
494.95
495.00
494.70
494.90
494.95
495.00
494.90
495.15
495.10
495.10
495.20
495.55
495.25
495.40
495.20
495.55
496.15
496.50
496.50
496.85
496.65
496.80
497.00
496.85
496.40
496.10
496.05
495.85
496.00
496.00
496.15
496.15
496.60
496.50
496.70
496.30
496.00
495.70
495.45
495.35
495.00
495.00
495.00
495.00
495.00
495.00
495.35
495.50
495.25
495.20
495.50
495.50
495.30
495.60
496.00
495.70
495.50
495.55
496.35
496.75
496.70
496.85
496.95
496.85
497.20
497.25
497.00
496.70
496.40
496.30
496.00
496.65
496.30
496.40
496.60
496.90
496.85
496.75
496.80
496.30
495.30
495.05
494.60
494.80
494.60
494.95
494.95
494.65
494.55
494.90
494.75
494.80
494.80
495.05
495.00
494.95
495.20
495.10
495.25
495.15
495.20
495.55
496.15
496.40
496.45
496.65
496.60
496.80
496.75
496.35
496.05
496.05
495.70
495.80
495.95
495.60
496.10
496.10
496.50
496.45
496.20
495.95
495.80
495.30
495.05
494.80
494.95
494.95
494.95
495.00
494.70
494.90
494.95
495.00
494.90
495.10
495.05
495.10
495.20
495.55
495.25
495.40
495.20
495.55
496.15
496.55
496.45
496.85
496.65
496.80
497.00
496.80
496.35
496.10
496.05
495.80
496.00
496.00
496.15
496.15
496.55
496.50
496.70
496.30
496.00
495.80
39540
43464
45165
30644
44734
20484
41420
47803
17001
60686
52428
38382
33087
49923
44309
26852
28845
69660
30579
30354
12530
44694
49637
34461
26211
45874
29465
59620
49939
46525
48483
43357
34383
17585
57819
38640
34245
45608
57852
35370
38985
56056
53358
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
495.80
496.25
496.45
496.00
496.15
496.50
497.00
496.75
496.70
496.80
496.95
497.65
498.20
498.15
497.35
496.95
497.35
497.20
497.00
496.95
496.90
497.00
496.60
496.45
497.10
497.05
497.15
497.00
497.50
497.55
497.30
497.40
497.70
497.00
497.55
497.80
497.50
497.65
497.45
497.60
497.50
497.50
498.00
496.30
496.50
496.55
496.35
496.75
497.05
497.05
496.75
496.95
496.95
497.90
498.40
499.35
498.15
497.80
497.55
497.75
497.35
497.35
497.30
497.10
497.00
496.70
497.10
497.10
497.80
497.30
497.50
497.75
498.00
497.50
497.75
497.75
497.90
498.00
498.00
497.80
497.95
497.95
497.85
497.75
498.00
499.00
495.80
495.90
495.85
495.95
496.15
496.40
496.60
496.65
496.65
496.75
496.90
497.65
497.85
497.35
496.90
496.90
497.00
496.95
496.95
496.80
496.90
496.50
496.30
496.40
496.95
497.05
496.90
496.95
497.30
497.15
497.30
497.40
497.00
497.00
497.50
497.45
497.45
497.40
497.35
497.50
497.50
497.30
497.95
496.30
496.45
496.00
496.15
496.50
497.00
496.75
496.65
496.80
496.90
497.65
498.20
498.10
497.35
496.95
497.35
497.20
497.00
496.95
496.90
497.00
496.70
496.45
497.10
497.05
497.15
497.00
497.35
497.55
497.50
497.45
497.60
497.00
497.55
497.80
497.50
497.60
497.40
497.40
497.50
497.50
498.00
498.90
17168
62644
37491
40200
40728
32430
50586
32028
32108
27398
82154
107960
176947
105730
95539
49871
52359
41333
42398
48477
38567
53966
40866
31144
46799
53850
46390
37735
44623
61218
23123
53744
73211
55410
56158
56964
46595
55104
58140
81430
53595
71014
103553
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
498.85
498.60
498.65
499.00
498.65
498.50
498.20
498.15
498.20
498.00
497.70
497.80
497.75
498.30
498.30
498.40
498.65
498.70
497.80
0.00
0.00
0.00
498.60
498.55
503.55
504.00
504.65
505.20
505.80
505.70
505.40
504.80
504.45
503.35
504.00
504.05
504.35
504.60
504.25
505.00
504.85
504.50
504.70
499.00
498.95
499.00
499.20
499.00
498.70
498.35
498.40
498.30
498.25
497.90
498.00
498.30
498.45
498.65
498.75
499.00
498.70
498.20
0.00
0.00
0.00
498.60
504.00
504.30
504.85
505.70
506.35
506.40
505.95
505.40
505.00
504.50
504.00
504.30
504.45
504.60
504.90
505.00
505.00
504.95
504.80
505.20
498.50
498.60
498.65
497.80
498.35
498.10
498.05
498.05
497.70
497.65
497.70
497.60
497.75
498.05
498.10
498.30
498.20
497.50
497.80
0.00
0.00
0.00
498.60
498.15
503.15
504.00
504.65
504.70
505.30
505.00
504.75
504.20
503.25
503.15
503.75
503.65
504.10
504.10
504.25
504.60
504.50
504.30
504.65
498.70
498.65
498.90
498.65
498.60
498.15
498.15
498.20
498.00
497.90
497.75
497.75
498.30
498.30
498.40
498.65
498.45
497.80
498.20
498.20
498.20
498.20
498.60
503.05
504.05
504.65
505.30
506.00
505.55
505.15
504.85
504.45
503.35
503.95
504.10
504.35
504.60
504.60
504.90
504.90
504.55
504.75
505.10
94149
62885
79515
215377
76196
62161
73337
51623
74668
53695
40406
56278
71502
66422
96930
95813
85768
37433
367
0
0
0
0
260771
87019
81066
120755
150952
94161
136754
168340
130594
80111
46373
59267
237781
31562
37510
25727
37969
57286
34636
64074
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
505.20
505.55
506.35
506.15
505.90
505.80
506.45
506.25
506.25
505.90
506.00
505.65
505.45
505.40
505.60
505.70
505.55
505.60
505.30
505.10
504.95
504.90
504.85
505.00
505.05
505.00
505.20
505.95
505.80
505.70
505.50
505.35
505.65
505.45
505.20
504.95
504.90
504.95
504.75
504.40
504.35
504.05
503.75
505.30
506.90
506.45
506.45
505.95
506.50
506.50
506.40
506.25
506.20
506.00
505.75
505.70
505.70
505.80
505.75
505.75
505.60
505.40
505.25
505.00
504.90
505.00
505.40
505.10
505.35
506.00
506.00
505.95
505.85
505.55
505.70
505.70
505.45
505.25
505.05
505.00
505.00
504.75
504.50
504.50
504.35
504.10
504.50
505.30
505.80
505.85
505.50
505.80
505.90
506.20
505.80
505.85
505.65
505.40
505.40
505.40
505.50
505.50
505.55
505.20
505.10
504.95
504.80
504.60
504.70
504.95
504.95
504.90
504.95
505.75
505.70
505.50
505.20
505.35
505.20
505.20
504.90
504.85
504.80
504.70
504.35
504.35
504.05
503.75
503.75
505.00
506.35
506.25
505.95
505.85
506.45
506.25
506.25
505.90
506.00
505.70
505.50
505.45
505.60
505.65
505.60
505.55
505.25
505.10
504.95
504.85
504.85
504.95
505.05
505.00
505.05
505.95
505.80
505.70
505.50
505.35
505.65
505.45
505.20
504.95
504.90
504.95
504.75
504.50
504.35
504.05
503.75
503.95
42582
122365
57575
33376
25820
50208
26989
17838
17539
25583
35131
35216
27551
24301
16685
21263
16745
34793
15442
27407
23086
23735
33129
21914
15908
45454
21737
17213
20800
18108
17695
17215
11442
15511
25038
17031
27973
15704
38679
15047
28326
60453
22087
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
503.95
503.90
503.95
503.95
503.95
503.75
503.70
503.15
502.95
502.65
502.80
503.00
502.25
501.80
502.70
503.10
503.40
503.45
503.40
503.20
503.30
503.40
503.10
502.70
502.30
502.65
502.05
501.85
502.00
502.00
502.30
502.25
502.15
502.15
502.15
501.70
501.55
501.90
501.85
501.60
501.25
501.60
501.85
504.00
504.20
504.30
504.05
504.00
503.80
503.70
503.35
503.20
502.85
503.10
503.00
502.30
502.80
503.20
503.45
503.50
503.45
503.40
503.40
503.60
503.50
503.10
502.70
502.90
502.65
502.40
502.15
502.15
502.40
502.30
502.30
502.30
502.45
502.15
501.90
501.95
502.00
501.95
501.70
501.65
502.00
502.00
503.95
503.90
503.95
503.95
503.75
503.60
503.20
502.70
502.55
502.55
502.70
502.25
501.75
501.70
502.50
503.05
503.35
503.30
503.10
503.10
503.30
503.00
502.00
502.10
502.05
502.05
501.85
501.80
501.90
501.90
502.00
502.05
502.10
502.10
501.60
501.55
501.40
501.75
501.60
501.10
501.05
501.50
501.70
503.95
504.00
504.00
503.95
503.75
503.70
503.20
503.00
502.55
502.80
502.95
502.30
501.80
502.65
503.05
503.45
503.45
503.30
503.10
503.30
503.35
503.10
502.65
502.20
502.55
502.10
501.90
502.00
502.10
502.25
502.25
502.15
502.20
502.15
501.65
501.75
501.95
501.90
501.60
501.25
501.60
501.90
501.80
29113
41916
35276
14511
32078
34615
45267
73307
51621
57620
31005
55337
111603
39477
27777
24505
25561
25126
16061
17048
38173
64703
51067
19544
80135
18849
62754
26430
19168
34573
32810
13934
15957
25306
32164
18174
41917
10849
17318
22697
13031
11012
11971
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
501.80
501.95
502.40
502.00
502.30
501.95
501.95
501.70
501.75
501.15
501.10
501.10
500.80
500.65
501.30
501.15
500.80
501.20
501.10
501.25
501.00
501.20
501.25
501.05
500.90
500.90
500.65
500.70
499.95
500.35
501.35
500.45
501.20
501.35
501.20
501.75
501.45
501.75
501.45
501.00
500.60
500.95
500.80
502.00
502.65
502.45
502.30
502.30
502.00
501.95
501.95
501.75
501.40
501.25
501.15
500.95
501.50
501.40
501.20
501.05
501.20
501.25
501.25
501.40
501.50
501.50
501.20
501.15
501.00
500.85
500.70
500.50
501.35
501.35
501.35
501.45
501.50
501.85
501.95
501.75
501.90
501.50
501.05
501.00
501.00
501.00
501.80
501.95
501.90
501.80
501.90
501.90
501.70
501.60
501.00
500.75
500.95
500.90
500.65
500.65
501.05
500.85
500.70
500.90
501.00
500.95
500.90
501.15
501.00
500.85
500.80
500.50
500.50
499.80
499.70
500.25
500.25
500.45
501.15
501.10
501.20
501.35
501.40
501.25
501.00
500.70
500.50
500.80
500.80
501.95
502.40
502.00
502.30
501.95
501.95
501.80
501.75
501.10
501.10
500.95
500.95
500.70
501.30
501.15
500.90
501.00
501.05
501.20
501.00
501.20
501.25
501.15
501.00
500.90
500.65
500.65
500.00
500.30
501.35
500.50
501.20
501.45
501.25
501.75
501.45
501.65
501.45
501.00
500.70
500.95
500.85
501.00
9552
15764
20936
21284
18113
10546
19512
18300
43260
26679
17179
18262
20162
29886
18138
20025
14764
11579
13720
22386
18624
15284
24499
23502
19365
18930
23259
97370
40178
23080
27659
27418
12412
12327
38885
59986
9062
17293
13368
23457
13923
13631
14293
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
500.95
501.00
501.20
501.55
501.85
502.05
502.35
502.25
502.25
502.05
501.95
501.85
501.95
501.95
501.85
501.85
501.70
501.75
501.70
501.75
501.90
501.90
501.80
501.85
501.80
501.70
501.50
501.35
501.45
501.60
501.65
501.70
501.35
501.40
501.30
501.10
500.95
500.95
500.60
500.70
500.85
500.85
500.85
501.40
501.40
501.70
501.85
502.20
502.50
502.85
502.65
502.30
502.15
502.00
502.00
502.05
502.00
502.00
502.00
501.85
501.85
501.90
502.00
502.00
502.00
501.95
501.95
501.85
501.75
501.70
501.45
501.75
501.85
501.85
501.75
501.70
501.75
501.35
501.30
501.15
501.05
500.90
500.95
501.00
501.00
501.00
500.90
501.00
501.10
501.55
501.70
502.00
502.25
502.20
502.00
501.85
501.85
501.65
501.85
501.85
501.75
501.60
501.65
501.65
501.65
501.70
501.80
501.80
501.80
501.75
501.70
501.10
501.30
501.05
501.05
501.30
501.55
501.30
501.30
501.15
500.90
500.90
500.85
500.60
500.60
500.65
500.75
500.85
500.85
501.00
501.20
501.50
501.75
502.00
502.15
502.25
502.35
502.05
501.90
501.85
501.95
502.00
501.85
501.90
501.70
501.75
501.65
501.70
501.90
501.90
501.80
501.85
501.80
501.70
501.55
501.35
501.30
501.55
501.65
501.70
501.35
501.40
501.30
501.10
500.95
500.95
500.60
500.70
500.90
500.90
500.85
501.00
12323
6011
37457
11942
34530
105104
38070
10661
11367
22656
3527
7141
6921
10229
13411
11481
4850
6514
3494
5352
12193
9004
4621
19328
5782
20859
24063
8240
37598
25721
17835
13532
17055
17123
36975
11880
8412
10178
6395
9170
5931
6601
7523
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
500.90
500.95
501.00
500.90
500.95
500.65
500.45
500.50
500.15
499.95
500.05
499.95
500.00
499.90
499.20
499.60
499.50
499.80
499.85
500.00
500.00
499.90
499.95
498.70
498.40
498.45
498.15
498.30
498.40
498.25
497.45
497.30
497.95
497.30
496.85
496.75
496.75
497.00
497.25
497.40
497.80
498.10
497.65
501.00
501.00
501.00
501.00
501.00
500.70
500.55
500.55
500.15
500.15
500.20
500.00
500.00
499.95
499.85
499.85
499.95
500.00
500.00
500.00
500.00
500.00
499.95
499.00
498.90
498.75
498.65
498.65
498.50
498.25
497.45
497.70
497.95
497.40
496.85
497.00
497.00
497.45
497.45
497.85
498.45
498.10
497.75
500.90
500.80
500.80
500.60
500.55
500.15
500.15
500.00
499.40
499.75
499.85
499.85
499.90
499.15
499.15
499.30
499.20
499.70
499.85
499.90
499.80
499.80
498.60
497.20
498.10
498.05
498.15
498.25
498.20
496.60
497.05
497.30
497.45
496.80
496.30
496.50
496.45
496.90
497.00
497.30
497.80
497.55
497.10
500.95
501.00
500.90
501.00
500.65
500.45
500.55
500.15
499.90
500.05
499.85
500.00
500.00
499.20
499.65
499.50
499.85
499.90
500.00
500.00
499.85
499.95
498.70
498.40
498.45
498.40
498.30
498.40
498.25
497.45
497.30
497.70
497.75
496.85
496.65
496.75
497.00
497.25
497.40
497.80
498.10
497.60
497.20
6391
7368
5814
25621
22633
29388
38849
41313
49651
50750
39146
27471
7197
25484
17313
15577
20363
17450
24693
8585
7451
10845
35515
84285
32533
13338
15110
10848
14317
72201
17676
18534
35500
46574
20400
38803
17570
19726
20259
14530
35855
16871
23526
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
497.10
497.35
497.75
497.45
498.20
498.00
497.60
497.70
498.10
497.75
497.90
498.30
498.65
499.10
498.45
498.65
498.75
498.85
498.65
498.70
498.50
498.50
498.20
498.30
498.20
497.70
497.50
497.10
495.90
496.15
495.70
495.90
495.70
495.90
496.00
495.75
495.20
494.95
495.50
495.10
494.80
495.30
494.50
497.50
497.80
497.85
498.25
498.25
498.00
497.80
498.15
498.15
498.20
498.50
498.65
499.30
499.25
499.15
498.90
499.10
499.00
499.05
498.95
498.80
498.55
498.45
498.45
498.40
497.95
497.55
497.20
496.35
496.35
496.00
496.00
496.00
496.00
496.00
495.80
495.20
495.80
495.75
495.15
495.30
495.35
494.50
497.10
497.25
497.25
497.40
497.75
497.30
497.30
497.45
497.60
497.75
497.90
498.05
498.55
498.50
498.45
498.20
498.55
498.45
498.55
498.45
498.45
497.10
498.00
498.15
497.75
497.40
497.10
495.60
495.80
495.65
495.60
495.65
495.70
495.80
495.75
494.80
494.60
494.95
495.05
494.75
494.65
494.40
493.60
497.35
497.70
497.45
498.20
497.85
497.30
497.70
498.15
497.75
497.95
498.25
498.55
499.15
498.50
498.65
498.70
498.95
498.65
498.75
498.55
498.50
498.20
498.30
498.15
497.75
497.50
497.10
495.90
496.15
495.65
495.90
495.70
495.90
496.00
495.75
495.20
495.00
495.55
495.10
494.80
495.30
494.50
493.75
7430
7723
35273
14628
17325
12302
9458
23729
19593
23410
13561
34604
40010
37521
17932
17415
19357
19381
22174
14740
21848
31695
20091
375358
18222
23237
14937
57592
24434
19960
18998
25001
13906
11934
23981
90883
34909
22389
20549
17901
28862
23807
55706
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
493.80
494.15
494.60
494.70
494.90
495.25
494.85
494.65
495.00
494.85
494.85
495.45
494.90
494.95
495.05
495.05
495.20
495.30
495.25
495.05
495.05
494.65
494.75
494.60
494.70
495.20
495.00
495.05
495.00
494.95
494.85
494.25
494.70
494.35
493.05
493.10
492.50
492.75
492.95
493.20
493.30
493.35
493.10
494.60
494.70
494.90
495.00
495.45
495.40
495.10
495.00
495.05
495.00
495.70
495.75
495.05
495.60
495.40
495.45
495.60
495.60
495.30
495.45
495.20
495.00
495.00
494.95
495.20
495.40
495.10
495.05
495.00
495.00
494.90
494.80
495.00
494.40
493.40
493.15
492.85
493.30
493.30
493.70
493.40
493.50
493.20
493.60
494.15
494.55
494.70
494.60
494.95
494.65
494.55
494.85
494.70
494.85
494.90
494.80
494.80
495.00
494.75
495.20
495.20
495.00
494.90
494.60
494.60
494.50
494.50
494.70
495.05
494.75
494.60
494.80
494.55
494.25
494.15
494.20
492.70
493.00
492.35
492.40
492.50
492.90
493.10
492.90
492.85
492.80
494.35
494.60
494.85
494.95
495.30
495.00
494.65
495.00
494.85
494.85
495.45
494.95
494.95
495.05
495.05
495.35
495.30
495.25
495.05
495.10
494.65
494.75
494.60
494.95
495.15
495.10
495.00
495.00
494.95
494.85
494.40
494.75
494.30
493.20
493.05
492.85
492.75
493.00
493.20
493.30
493.25
493.00
493.00
28639
17775
15677
16836
23275
23104
14603
16391
14777
18917
28841
26496
15398
30036
17184
26013
12556
10545
16770
684953
8760
9357
14502
22546
132953
14205
18859
11483
6776
12533
39317
14108
13918
94848
31658
57418
24424
61600
13417
38004
60758
30032
29994
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
493.05
492.95
492.80
492.65
493.00
493.00
493.00
493.60
493.35
493.50
493.45
493.50
493.35
493.10
492.70
492.75
492.70
492.95
492.80
492.60
492.15
491.20
491.05
490.60
491.85
491.50
491.80
491.70
491.80
491.70
491.85
492.20
492.20
492.05
492.20
492.40
492.20
491.95
491.95
492.00
491.80
491.95
492.05
493.15
493.10
493.00
493.00
493.10
493.10
493.70
493.60
493.60
493.55
493.55
493.55
493.50
493.30
493.00
492.75
493.00
493.00
492.80
492.60
492.20
491.50
491.25
491.85
491.85
492.00
492.05
492.00
491.85
491.90
492.15
492.20
492.20
492.20
492.45
492.45
492.25
492.20
492.20
492.05
492.40
492.20
492.50
492.90
492.70
492.60
492.65
492.95
492.90
492.95
493.05
493.05
493.35
493.20
493.05
493.10
492.70
492.50
492.55
492.60
492.70
492.40
492.10
491.05
490.60
490.70
490.60
491.45
491.40
491.55
491.65
491.60
491.65
491.65
492.00
491.95
492.05
492.15
492.25
491.80
491.75
491.90
491.80
491.80
491.95
492.00
492.90
492.80
492.80
493.00
493.00
493.00
493.60
493.05
493.50
493.50
493.50
493.50
493.10
492.70
492.80
492.65
492.95
492.80
492.60
492.20
491.20
491.05
490.70
491.85
491.50
491.75
491.70
491.80
491.70
491.80
492.10
492.15
492.10
492.20
492.45
492.25
491.95
491.95
492.10
491.90
491.95
492.10
492.30
36441
55778
126372
81315
24135
34602
32879
28840
26440
16711
20817
17133
18363
37722
76409
21926
39984
29532
29858
32691
79856
97259
42490
58988
50541
33733
57076
24986
25848
29964
34434
27617
38288
25923
34658
46107
69601
53121
66635
84143
107256
65018
135291
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
492.30
492.55
492.80
492.80
493.40
493.50
493.80
493.95
493.45
493.25
493.50
494.00
0.00
0.00
0.00
493.70
493.50
491.45
491.35
489.95
489.95
490.50
491.75
492.00
493.35
494.30
495.00
494.80
495.00
495.90
495.95
495.30
494.60
494.50
493.55
493.30
492.40
491.90
492.80
493.15
492.50
490.65
491.20
492.60
492.80
492.90
493.30
493.70
493.85
494.00
494.00
493.50
493.70
494.00
494.00
0.00
0.00
0.00
493.70
493.50
491.50
491.35
490.30
490.50
491.75
492.40
493.30
494.55
495.45
495.40
495.10
496.10
496.20
496.00
495.35
495.00
494.50
494.05
493.50
492.50
493.00
493.20
493.25
492.50
491.50
491.85
492.25
492.40
492.60
492.80
493.10
493.30
493.80
493.40
493.15
493.15
493.20
492.55
0.00
0.00
0.00
493.70
491.00
490.90
489.50
489.50
489.95
490.45
491.45
491.95
492.80
494.25
494.70
494.55
495.00
495.35
495.10
494.55
494.15
493.55
493.30
492.20
491.60
491.85
492.70
492.00
490.45
490.40
491.20
492.60
492.60
492.80
493.30
493.45
493.75
494.00
493.50
493.25
493.40
493.60
492.55
492.55
492.55
492.55
493.70
491.40
491.35
489.90
490.00
490.40
491.55
492.00
493.30
494.30
494.90
494.75
495.10
495.90
496.00
495.25
494.60
494.60
493.60
493.30
492.40
491.90
492.90
493.15
492.40
490.50
491.20
491.40
54646
62595
82347
53675
63677
45981
64959
124845
57215
114606
73043
269
0
0
0
0
117583
64154
63980
50638
37071
69871
43344
63093
72000
82102
65648
32591
56179
46073
37674
30051
31244
59198
62365
58615
37389
38384
38201
47246
91578
56705
38847
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
491.55
492.15
491.85
491.85
490.90
491.00
491.40
491.65
491.70
491.90
491.90
491.95
491.65
491.00
491.10
491.15
491.35
491.65
491.95
491.45
491.60
492.05
492.45
492.60
492.40
492.10
492.30
491.75
491.70
491.80
491.80
492.35
491.85
491.95
491.90
491.90
491.70
491.50
491.70
491.60
492.25
492.15
492.00
492.15
492.20
491.85
491.85
491.30
491.45
492.00
491.95
491.95
491.95
492.00
492.00
491.65
491.15
491.40
491.45
491.80
492.00
491.95
491.85
492.50
492.50
492.90
492.70
492.45
492.30
492.30
492.05
491.85
492.15
492.50
492.40
492.20
492.30
492.00
491.90
491.70
491.70
491.70
492.30
492.45
492.25
492.25
491.40
491.60
491.40
490.75
490.80
490.90
491.35
491.55
491.50
491.60
491.65
491.50
491.00
491.00
490.90
490.90
491.10
491.65
491.45
491.25
491.60
492.05
492.35
492.40
492.00
492.10
491.60
491.50
491.70
491.80
491.80
491.85
491.80
491.70
491.60
491.25
491.45
491.45
491.50
491.55
492.10
492.00
491.95
492.15
491.90
491.85
491.00
491.00
491.35
491.65
491.70
491.85
491.90
491.90
491.50
491.05
491.10
491.05
491.45
491.70
491.95
491.45
491.60
492.15
492.45
492.70
492.40
492.20
492.30
491.75
491.85
491.80
491.80
492.40
491.85
491.95
491.90
491.70
491.70
491.55
491.70
491.60
492.30
492.15
492.00
492.15
46049
21110
19327
31293
20320
17503
15218
9843
12735
12164
14681
14967
14026
12768
26204
10600
15708
10050
13800
13686
30275
11252
17990
13777
15625
9563
23638
9379
9900
9773
15105
9209
20664
14550
15047
13169
8916
8621
8096
18144
11628
10590
12530
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
492.10
492.15
492.10
491.70
491.65
491.80
491.65
491.55
491.70
492.05
491.85
492.05
491.70
492.20
491.90
491.50
491.45
491.30
491.20
491.20
491.10
491.00
491.05
491.05
491.00
490.60
490.90
490.85
490.80
490.35
490.10
490.00
489.65
490.05
489.90
489.50
489.00
489.60
489.50
489.05
489.10
489.40
489.50
492.30
492.30
492.10
492.00
491.80
491.85
491.65
491.80
491.90
492.35
492.20
492.10
492.20
492.30
491.95
491.65
491.45
491.40
491.35
491.35
491.35
491.15
491.20
491.20
491.05
491.00
490.95
490.95
490.90
490.35
490.15
490.00
490.30
490.25
490.00
489.65
489.60
489.75
489.50
489.20
489.60
489.60
489.60
492.00
492.05
491.70
491.65
491.55
491.60
491.45
491.45
491.60
491.80
491.85
491.60
491.60
491.90
491.50
491.35
491.20
491.10
491.00
491.05
491.00
491.00
491.00
491.00
490.60
490.55
490.75
490.80
490.40
489.25
489.65
489.65
489.60
489.80
489.50
488.75
488.95
489.40
488.50
488.90
489.10
489.40
489.30
492.15
492.10
491.70
491.65
491.80
491.65
491.50
491.70
491.85
491.85
492.10
491.70
492.20
491.90
491.55
491.45
491.25
491.25
491.25
491.10
491.00
491.05
491.05
491.00
490.60
491.00
490.85
490.85
490.40
490.05
489.95
489.65
490.05
489.90
489.50
489.05
489.60
489.45
489.10
489.10
489.40
489.50
489.35
11571
9346
8460
13287
6240
8070
11498
8979
6358
14021
6402
9823
10424
8527
9136
13358
8534
14629
11103
16864
17565
9625
8732
10378
17118
12182
12007
12420
22912
53526
25682
9493
20630
12397
19327
34545
10424
13270
31613
16926
15114
11819
14905
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
489.35
489.55
489.90
489.85
489.95
489.85
489.95
489.80
489.85
489.85
489.40
489.70
489.90
490.50
490.25
490.60
490.95
490.05
490.05
490.30
490.50
490.50
490.05
489.90
490.25
490.55
490.65
490.90
490.80
491.00
491.35
491.00
490.90
491.25
491.05
490.30
490.95
490.65
490.65
490.65
490.10
490.25
490.45
489.60
489.90
489.90
490.00
489.95
489.95
490.00
489.90
489.95
489.85
489.80
489.90
490.60
490.65
490.70
491.00
491.05
490.40
490.35
490.65
490.65
490.55
490.15
490.20
490.60
490.80
490.90
491.10
491.10
491.40
491.35
491.00
491.35
491.45
491.35
490.90
491.00
490.75
490.80
490.70
490.30
490.45
490.45
489.35
489.55
489.80
489.85
489.80
489.80
489.75
489.75
489.75
489.35
489.35
489.70
489.85
490.15
490.20
490.60
489.85
490.00
490.05
490.25
490.45
490.05
489.75
489.85
490.10
490.45
490.45
490.65
490.75
490.95
490.90
490.70
490.80
490.85
490.30
490.30
490.65
490.55
490.55
490.10
490.10
490.20
489.90
489.55
489.85
489.85
489.90
489.85
489.95
489.80
489.85
489.85
489.40
489.75
489.85
490.50
490.20
490.60
490.90
490.00
490.05
490.30
490.50
490.50
490.05
489.90
490.15
490.55
490.55
490.90
490.80
491.00
491.40
491.00
490.90
491.25
491.05
490.30
490.90
490.65
490.70
490.65
490.10
490.25
490.25
489.90
8667
14251
12293
7802
5916
7348
32165
10166
5010
22529
6899
7343
32378
17381
7070
14725
37989
11176
10070
7335
8736
8375
9321
7764
6242
10405
9341
11497
9256
10146
9741
6599
14511
12580
11776
5666
7251
5677
6029
13300
5263
9823
8303
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
489.95
489.80
490.05
490.25
490.20
490.35
490.20
490.15
489.90
490.20
490.70
490.00
490.00
490.25
490.25
490.35
490.55
490.10
490.55
490.35
490.30
490.55
490.45
490.45
490.65
490.20
489.80
488.50
488.70
488.15
488.75
489.05
489.00
489.40
489.55
490.00
489.65
489.90
489.50
489.55
489.00
489.35
488.20
489.95
490.05
490.40
490.25
490.55
490.40
490.25
490.20
490.30
490.70
490.70
490.10
490.35
490.40
490.35
490.55
490.55
490.40
490.60
490.40
490.60
490.60
490.50
490.65
490.70
490.20
489.85
488.85
488.70
488.80
489.10
489.10
489.60
489.55
490.00
490.00
489.85
489.95
489.65
489.55
489.35
489.40
488.30
489.40
489.75
490.05
490.05
490.20
490.05
490.00
489.80
489.90
490.20
489.85
489.85
489.90
490.05
490.25
490.30
490.10
490.05
490.05
490.10
490.25
490.45
490.15
490.15
490.10
489.40
487.65
488.30
488.00
487.80
488.30
488.75
488.85
489.20
489.50
489.30
489.40
489.45
489.25
488.95
488.95
488.00
487.75
489.70
490.05
490.20
490.20
490.35
490.10
490.15
489.90
490.20
490.65
489.95
489.95
490.20
490.25
490.30
490.55
490.10
490.35
490.35
490.30
490.55
490.45
490.45
490.50
490.15
489.80
488.50
488.65
488.15
488.70
489.05
488.95
489.40
489.55
490.00
489.40
489.85
489.50
489.50
489.00
489.35
488.20
488.25
12675
8534
5861
4744
7964
5313
6691
6783
6824
8975
9672
9210
8670
9115
3537
4904
7182
6674
7522
4640
9838
6322
4987
7927
9273
22692
96428
11039
25284
16522
16874
9987
8808
8407
10194
12437
13729
6108
12416
17750
7729
40453
31093
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
488.35
488.50
488.75
489.00
488.60
488.70
488.60
488.85
489.20
488.80
488.90
489.00
489.50
489.75
489.90
489.55
489.95
489.90
489.25
489.90
489.65
489.55
489.75
489.60
489.20
488.90
489.30
489.00
489.00
489.00
489.00
489.00
489.00
489.00
488.50
488.25
488.40
488.30
488.90
488.85
489.00
489.00
489.15
488.80
488.85
489.00
489.05
488.75
488.95
488.90
489.00
489.20
489.00
489.20
489.50
489.85
489.95
489.95
489.90
490.05
490.00
489.90
489.95
489.85
489.90
489.75
489.75
489.25
489.30
489.45
489.05
489.15
489.15
489.00
489.30
489.35
489.05
488.70
488.50
488.50
489.45
489.40
489.30
489.05
489.50
489.80
487.95
488.25
488.65
488.30
488.00
488.35
488.35
488.70
488.55
488.70
488.90
488.95
489.45
489.50
489.50
489.55
489.90
489.20
489.25
489.65
489.45
489.50
489.50
489.00
488.70
488.80
488.95
488.95
488.85
488.95
488.80
488.90
488.90
488.50
488.30
488.05
488.20
488.30
488.70
488.85
488.85
488.95
489.15
488.50
488.75
488.85
488.55
488.75
488.65
488.85
489.00
488.75
488.90
489.20
489.45
489.85
489.90
489.50
489.85
489.90
489.25
489.90
489.65
489.45
489.75
489.60
489.20
488.90
489.30
489.00
489.00
489.00
488.95
488.95
489.30
488.95
488.50
488.40
488.40
488.35
488.90
488.85
489.00
489.00
489.20
489.50
24432
16803
18636
9964
26327
9813
11581
13631
10728
16245
11993
22650
12788
12139
15797
9038
18083
18106
11592
9150
9375
8048
11402
14946
13089
6895
17310
19375
9943
10744
11322
8243
11916
10079
13280
30876
20213
65697
20109
14379
9636
13626
8006
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
489.50
489.75
489.50
489.20
489.95
489.95
490.50
489.75
489.90
489.80
489.90
489.30
489.50
489.30
489.15
489.10
488.90
488.30
488.35
488.55
488.20
487.35
487.40
487.30
487.00
487.20
487.05
487.60
487.55
487.60
487.70
487.85
488.40
487.85
487.90
487.90
487.80
487.85
488.05
488.35
488.40
488.40
487.75
489.75
489.75
489.50
490.00
490.00
490.50
490.50
490.00
490.00
490.00
490.00
489.75
489.60
489.60
489.15
489.40
488.90
488.65
488.60
488.55
488.45
487.75
487.40
487.30
487.15
487.80
487.70
487.80
487.75
487.90
487.85
488.55
488.60
488.15
487.95
488.10
488.00
488.10
488.40
488.55
488.60
488.45
488.15
489.45
489.00
488.85
489.20
489.75
489.95
489.60
489.65
489.75
489.60
489.20
489.25
489.25
488.70
488.85
488.60
488.25
488.10
488.20
488.20
487.35
487.20
486.50
486.80
486.90
487.05
487.05
487.50
487.20
487.45
487.70
487.85
487.80
487.65
487.75
487.75
487.65
487.85
488.05
488.20
488.30
487.60
487.70
489.65
489.35
489.10
489.95
489.95
490.50
489.75
490.00
489.80
489.90
489.45
489.50
489.30
488.80
489.05
488.90
488.30
488.35
488.55
488.20
487.35
487.30
487.15
487.00
487.15
487.05
487.60
487.55
487.45
487.70
487.85
488.45
487.85
487.65
487.85
487.80
487.85
488.10
488.35
488.25
488.35
487.75
487.90
6532
8382
9728
16395
11095
11177
35949
8776
17462
6936
10699
6962
7763
15621
5598
10654
10641
9175
13500
7769
31217
19210
54081
11787
14015
20549
11984
5674
11308
6092
4394
10331
17379
10842
5663
12438
8321
12963
6314
12137
8618
16590
10561
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
487.95
487.60
487.70
487.55
487.70
487.80
487.80
487.70
487.70
487.40
487.50
487.45
487.55
487.55
487.70
488.10
487.70
488.05
487.90
488.45
488.80
488.10
488.45
488.25
488.30
488.15
487.95
488.65
488.40
488.40
487.90
488.05
488.25
488.70
489.25
488.95
488.90
488.80
488.80
489.00
488.90
488.80
488.40
488.05
487.70
488.10
487.80
488.25
488.00
487.85
487.90
487.70
487.85
488.20
487.75
487.60
487.70
488.30
488.15
488.20
488.15
488.40
488.80
488.80
488.50
488.70
488.50
488.30
488.15
488.55
488.65
488.50
488.60
488.05
488.35
488.70
489.50
489.30
489.15
489.00
488.90
489.00
489.00
489.00
488.85
488.40
487.45
487.20
487.50
487.35
487.65
487.60
487.60
487.45
487.50
487.40
487.45
487.40
487.35
487.30
487.35
487.60
487.70
487.90
487.90
488.30
487.85
487.90
488.10
488.05
488.00
487.75
487.80
488.10
488.15
487.90
487.85
487.95
488.20
488.65
488.85
488.85
488.80
488.75
488.80
488.85
488.80
487.85
487.80
487.60
487.55
487.50
487.60
487.70
487.80
487.70
487.45
487.55
487.75
487.45
487.55
487.35
487.30
487.75
487.80
488.05
487.90
488.25
488.60
487.85
488.45
488.25
488.20
488.00
487.75
488.40
488.30
488.15
487.90
487.85
488.20
488.55
489.25
488.95
488.90
488.80
488.80
488.85
488.90
488.80
488.05
487.95
18075
9464
10231
14346
8553
22053
8180
14121
6262
6863
9185
8847
7102
8416
11611
7045
8368
11803
9914
16758
13772
10018
11374
10099
8043
10867
12292
10996
12870
13899
9382
12061
10052
26474
28939
54152
17267
14090
17413
12720
12157
28872
17056
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
487.95
487.85
487.50
487.65
487.95
487.95
488.00
488.50
488.70
488.50
488.50
488.15
487.45
487.70
487.70
488.25
487.70
488.05
488.05
488.50
489.50
489.40
489.20
489.45
489.85
489.90
490.00
489.90
490.00
489.80
490.25
490.50
491.45
490.60
490.70
490.95
491.15
491.15
491.55
492.00
492.25
492.25
492.20
488.25
487.90
487.85
488.25
488.80
488.25
488.60
488.50
488.95
488.60
488.50
488.30
487.90
487.70
488.25
488.30
488.30
488.10
488.75
489.25
489.90
489.55
489.45
489.90
489.90
490.05
490.00
490.00
490.35
490.30
490.60
491.50
491.45
491.05
491.00
491.45
491.50
491.60
492.00
492.30
492.50
492.40
492.20
487.75
487.60
487.50
487.50
487.75
487.90
488.00
488.10
488.35
488.25
488.15
487.25
487.25
487.45
487.35
487.65
487.60
487.95
488.00
488.50
489.35
489.15
489.15
489.40
489.70
489.90
489.90
489.90
489.75
489.80
490.20
490.50
490.60
490.25
490.70
490.95
490.85
491.15
491.55
491.90
492.25
492.15
491.85
487.95
487.80
487.70
487.95
487.80
488.00
488.10
488.50
488.35
488.25
488.15
487.45
487.65
487.65
488.25
487.70
488.05
488.00
488.65
489.25
489.40
489.15
489.40
489.85
489.90
489.90
489.90
489.95
489.95
490.25
490.60
491.30
490.60
490.70
491.00
491.15
491.15
491.60
491.95
492.25
492.25
492.15
491.85
10655
22816
8152
24001
213440
40963
17332
14369
17649
29372
10220
24480
22478
16007
17934
24922
25973
20774
19717
39884
57531
29589
23704
36759
17772
41384
26630
31290
78431
53243
40233
77713
65159
66454
27251
81889
31756
25384
48879
34888
40725
33411
39715
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
13-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
491.85
492.00
491.90
490.65
491.15
0.00
492.40
492.65
491.10
489.65
488.75
488.10
485.80
486.75
486.25
487.20
488.25
489.60
488.60
488.55
489.40
490.40
489.00
487.75
488.20
487.75
487.70
488.15
488.30
488.15
487.55
488.05
487.85
487.80
487.90
487.30
487.25
487.45
486.80
486.75
488.05
488.75
488.30
492.10
492.20
491.90
491.85
491.15
0.00
493.65
492.90
491.35
489.70
489.20
488.10
486.45
487.00
487.40
488.35
489.75
489.70
488.85
489.45
490.45
490.45
489.00
488.60
488.35
488.00
488.50
488.30
488.85
488.25
488.25
488.35
488.00
488.15
488.00
487.95
487.70
487.70
486.90
488.25
488.90
488.75
488.55
491.80
491.85
490.55
490.50
490.65
0.00
492.00
491.35
489.50
488.60
488.10
485.70
485.65
486.25
486.00
487.00
488.25
488.60
488.55
488.55
489.40
488.85
487.25
487.40
487.55
487.45
487.70
487.80
488.05
487.15
487.30
487.65
487.50
487.80
487.30
487.10
487.00
486.40
486.30
486.65
487.80
488.15
488.05
491.95
491.85
490.55
491.15
490.65
490.65
492.65
491.35
489.65
488.75
488.10
485.80
486.45
486.30
487.00
488.30
489.65
488.60
488.55
489.40
490.40
488.85
487.75
488.30
487.60
487.80
488.10
488.05
488.15
487.75
488.10
487.90
487.80
487.90
487.30
487.25
487.70
486.65
486.75
488.05
488.80
488.30
488.10
22712
38046
76541
31849
40
0
68295
51251
50705
37040
50961
91715
39686
78101
33733
41648
32602
56620
20521
12691
23078
35406
35000
14431
11513
9274
8171
7796
24305
9633
12871
7864
4531
3662
10120
6797
10967
11719
7410
22203
11133
12006
6872
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
488.10
488.05
488.45
488.40
488.55
489.10
488.25
487.90
487.70
487.30
487.10
486.50
486.55
486.85
486.80
486.85
486.55
486.70
487.25
487.15
486.45
486.45
486.35
486.35
486.40
486.50
486.50
486.65
486.85
486.80
486.60
486.50
486.50
486.40
486.60
486.45
485.40
485.30
484.70
485.35
485.50
485.70
485.45
488.30
488.75
488.60
488.65
489.25
489.10
488.30
488.00
487.75
487.45
487.35
487.00
487.00
487.00
486.90
487.00
486.95
487.50
487.45
487.30
486.60
486.50
486.50
486.70
486.75
486.70
486.75
487.00
486.95
486.95
486.85
486.60
486.55
486.50
486.70
486.60
485.50
485.35
485.45
485.75
485.90
485.75
485.75
488.00
488.05
488.10
488.40
488.55
488.40
487.60
487.65
487.00
487.10
486.50
486.50
486.55
486.70
486.80
486.55
486.35
486.45
487.10
486.45
486.45
486.35
486.35
486.35
486.40
486.45
486.50
486.65
486.75
486.60
486.50
486.50
486.40
486.35
486.40
485.75
485.05
484.30
484.70
485.10
485.50
485.35
485.45
488.10
488.45
488.40
488.55
489.10
488.40
487.90
487.75
487.30
487.15
486.50
486.70
486.85
486.90
486.85
486.55
486.70
487.45
487.20
486.50
486.50
486.35
486.40
486.40
486.50
486.50
486.65
486.90
486.80
486.60
486.50
486.50
486.40
486.35
486.50
485.95
485.30
484.95
485.25
485.65
485.70
485.45
485.55
5947
5734
6308
5207
10053
5828
5677
6240
9570
5771
12519
13677
10783
7164
4348
8976
8287
8776
6264
14823
6048
8154
4660
5441
8340
4677
7716
5142
10953
14127
6654
4550
6214
4575
10621
51797
26936
30194
10621
9174
9024
9492
4876
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
485.50
486.40
486.50
486.55
486.60
486.60
486.75
486.65
486.60
486.85
486.75
487.00
486.90
486.95
486.85
486.60
486.60
486.60
486.30
486.05
485.55
485.50
484.55
484.20
484.45
484.55
485.15
485.30
485.35
485.25
485.30
485.20
485.20
485.25
484.70
483.60
483.55
483.70
483.70
482.35
481.90
481.95
480.15
486.70
486.60
486.70
486.80
486.70
486.90
486.85
486.75
486.85
486.90
487.00
487.10
487.10
487.15
486.90
486.75
486.70
486.75
486.40
486.05
485.70
485.60
484.75
484.75
484.75
485.35
485.45
485.45
485.45
485.40
485.50
485.30
485.45
485.30
484.90
483.70
484.00
484.05
483.75
482.50
482.10
481.95
481.75
485.50
486.30
486.50
486.55
486.60
486.60
486.65
486.60
486.60
486.75
486.75
486.80
486.85
486.85
486.60
486.55
486.55
486.30
486.05
485.45
484.80
484.50
484.10
484.20
484.45
484.55
485.05
485.15
485.20
485.25
485.20
485.20
485.20
484.90
483.30
483.40
483.40
483.65
482.20
481.75
481.60
480.10
480.15
486.45
486.60
486.60
486.70
486.65
486.75
486.65
486.60
486.80
486.75
487.00
486.90
486.95
486.85
486.60
486.60
486.65
486.30
486.05
485.55
485.55
484.55
484.20
484.45
484.55
485.35
485.25
485.45
485.40
485.30
485.20
485.20
485.25
484.95
483.65
483.50
483.70
483.70
482.35
481.95
481.95
480.60
481.70
9408
7510
5093
4044
2408
3330
4451
6713
4897
3193
4893
9895
4597
11046
7907
3782
2294
8358
4593
19222
27954
11395
17747
8298
5485
6790
6391
6323
10233
2532
5067
1367
3792
12022
44220
22396
20382
12300
51327
26825
20594
37658
25676
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
481.40
482.00
481.90
481.55
481.75
481.90
482.00
481.95
481.35
481.60
481.55
481.35
481.65
481.80
481.75
481.75
481.60
481.85
481.80
482.00
482.00
481.85
481.75
481.70
481.65
481.75
481.65
481.60
481.10
480.90
481.00
480.20
480.50
481.00
480.65
480.95
480.85
480.25
480.30
480.55
480.55
480.75
480.95
482.20
482.05
482.05
482.00
482.05
482.00
482.05
482.05
481.70
481.65
481.65
481.95
482.00
481.85
481.90
481.90
482.15
482.00
482.00
482.00
482.00
481.90
482.00
482.00
481.90
481.90
482.00
481.80
481.20
481.20
481.20
480.50
481.10
481.05
481.00
481.10
480.85
480.55
480.55
480.75
480.95
481.00
481.20
481.35
481.80
481.60
481.55
481.75
481.80
481.90
481.35
481.35
481.35
481.35
481.35
481.55
481.70
481.75
481.60
481.60
481.80
481.80
481.80
481.80
481.50
481.70
481.50
481.55
481.65
481.50
481.10
480.55
480.75
480.25
480.20
480.30
480.60
480.50
480.65
480.10
480.20
480.25
480.45
480.45
480.70
480.95
482.00
481.90
481.60
481.75
481.95
482.00
481.95
481.35
481.60
481.55
481.35
481.95
481.80
481.80
481.75
481.60
481.90
481.85
481.95
482.00
481.85
481.85
481.75
481.65
481.80
481.65
481.60
481.15
480.90
481.00
480.45
480.50
481.05
480.65
480.90
480.85
480.25
480.30
480.55
480.65
480.75
480.95
481.20
14617
9408
13415
12475
15796
7495
7557
16729
5781
3223
6622
6058
17274
8389
9983
6672
13409
7937
6426
6246
5538
6796
7480
4514
3642
2198
9637
8690
9094
7686
14342
13016
14506
6640
7183
16457
15687
6540
23954
34243
11814
4600
4767
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
481.30
481.30
481.35
481.40
481.30
481.00
480.85
480.80
480.90
480.70
480.90
480.70
480.80
480.65
480.85
480.90
480.85
480.85
480.85
481.00
480.90
481.00
480.85
480.90
480.90
480.85
479.15
479.70
479.75
479.85
479.90
479.90
479.90
479.25
478.75
478.90
479.00
478.75
479.05
479.15
479.35
479.50
479.60
481.50
481.50
481.60
481.65
481.40
481.00
481.00
481.20
481.00
481.25
481.20
480.95
480.85
481.00
481.00
481.00
481.00
480.95
481.00
481.10
481.00
481.05
481.00
481.00
481.05
480.90
479.85
479.85
479.95
480.10
480.00
480.00
480.00
479.45
479.00
479.50
479.05
479.25
479.35
479.45
480.00
479.75
479.90
481.15
481.30
481.15
481.25
481.00
480.75
480.55
480.80
480.70
480.65
480.70
480.65
480.60
480.65
480.40
480.70
480.85
480.85
480.80
480.90
480.85
480.85
480.85
480.85
480.85
479.15
479.10
479.65
479.75
479.85
479.90
479.90
479.45
478.70
478.45
478.90
478.75
478.55
478.90
479.05
479.35
479.50
479.40
481.30
481.45
481.60
481.30
481.00
480.85
480.90
480.90
480.70
480.90
480.70
480.80
480.60
480.85
480.55
480.90
480.85
480.90
480.90
480.90
480.95
480.85
480.90
480.95
480.85
479.15
479.70
479.75
479.90
479.90
479.90
479.90
479.45
478.80
478.90
479.15
478.80
479.05
479.15
479.35
479.50
479.60
479.40
7488
8552
9916
9149
5361
2829
6024
7250
8146
5104
4033
3399
4769
10741
13994
3569
7725
2981
6602
15430
12042
3652
2442
3203
5439
50051
13422
4138
6376
12893
4225
5117
12064
16719
26484
9135
6953
11959
6413
3971
8282
5981
10146
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
479.40
479.70
479.60
479.75
479.55
479.35
479.05
478.30
477.70
477.70
477.85
478.00
477.85
477.85
477.50
477.60
477.75
477.60
477.85
478.05
478.50
478.85
478.45
478.40
478.65
478.75
478.65
478.70
478.70
478.60
479.10
479.25
479.00
478.80
479.05
479.40
479.35
479.60
480.30
480.10
479.60
479.85
480.00
479.90
479.90
480.00
479.95
479.70
479.45
479.05
478.30
477.90
477.95
478.10
478.10
478.00
478.00
477.95
477.90
477.90
478.10
478.05
478.85
479.25
478.90
478.85
479.00
479.55
478.95
478.70
478.70
479.15
479.45
479.50
479.30
479.00
479.15
479.40
479.50
479.60
480.35
480.45
480.20
480.05
480.25
480.20
479.40
479.60
479.60
479.55
479.35
479.05
478.20
477.25
477.60
477.55
477.80
477.80
477.75
477.55
477.50
477.55
477.55
477.60
477.75
478.05
478.50
478.35
478.40
478.40
478.65
478.45
478.50
478.55
478.60
478.60
479.00
479.00
478.50
478.80
479.05
479.30
479.20
479.50
480.00
479.50
479.55
479.75
480.00
479.90
479.65
479.95
479.55
479.35
479.05
478.25
477.70
477.70
477.85
478.00
477.85
477.85
477.55
477.60
477.65
477.60
478.00
477.95
478.50
478.85
478.45
478.40
478.65
478.75
478.85
478.70
478.60
478.60
479.10
479.25
479.00
478.80
479.05
479.40
479.35
479.60
480.30
480.10
479.60
479.85
480.10
480.15
3596
2973
6651
8997
5138
4046
36749
39097
8458
9741
12900
7630
5971
19154
8208
3226
7392
12126
11683
18002
15883
11352
5571
7341
34695
14254
2609
3067
7656
9182
11911
10447
7658
4091
3780
5225
18769
18214
15739
8787
7634
8814
4741
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
480.15
480.55
480.60
481.50
481.30
480.55
481.05
481.10
480.90
480.80
480.95
481.05
481.40
481.25
481.35
481.90
481.80
481.55
481.25
481.00
480.40
480.80
480.95
481.10
480.95
480.85
480.85
481.35
481.55
481.45
481.50
481.35
480.85
480.75
480.90
481.30
481.60
481.50
483.40
482.95
482.35
482.60
482.85
480.70
480.70
481.60
481.60
481.35
481.40
481.40
481.10
481.00
481.00
481.25
481.50
481.55
481.50
481.90
481.95
481.85
481.70
481.40
481.00
481.00
481.00
481.25
481.15
481.00
480.90
481.50
481.40
481.60
481.80
481.60
481.45
480.90
481.00
481.30
481.70
481.60
483.60
483.50
482.95
482.70
482.85
482.90
480.05
480.35
480.60
481.30
480.55
480.45
480.95
480.65
480.75
480.80
480.85
481.05
481.25
481.25
481.35
481.75
481.55
481.20
480.95
480.30
480.35
480.80
480.95
480.90
480.85
480.80
480.85
481.00
481.30
481.40
481.15
480.85
480.75
480.65
480.80
481.10
481.25
481.35
482.70
482.35
482.20
482.45
482.55
480.55
480.70
481.50
481.30
480.65
481.05
481.10
480.90
480.80
480.85
481.05
481.40
481.25
481.35
481.90
481.80
481.55
481.20
480.95
480.40
480.80
480.95
481.10
480.95
480.85
480.85
481.35
481.30
481.45
481.50
481.35
481.00
480.75
481.00
481.30
481.60
481.50
483.40
482.95
482.35
482.60
482.85
482.70
16151
6466
22856
19586
10829
14754
8730
5406
4172
10462
7184
9209
10780
4524
7800
8808
6818
7109
5384
7149
22822
2837
8740
8554
4711
4490
6132
8433
3041
6578
4922
7600
3721
8231
2624
6542
5421
49832
18990
9901
10669
9241
8552
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
482.75
483.10
483.75
483.50
483.35
483.40
483.10
482.75
482.85
482.85
483.00
482.85
482.75
482.85
483.35
483.00
482.95
483.00
482.95
483.15
484.35
485.00
484.85
484.90
484.95
484.40
484.10
484.00
484.25
484.10
484.25
484.30
484.10
483.50
484.00
484.30
483.75
483.40
483.25
483.10
482.90
482.70
483.20
483.10
484.00
483.75
483.65
483.65
483.50
483.15
483.00
483.00
483.35
483.00
482.85
483.00
483.45
483.40
483.15
482.95
483.20
483.30
484.35
485.45
485.00
485.00
485.35
485.00
484.50
484.15
484.40
484.40
484.40
485.00
484.60
484.45
484.45
484.45
484.30
484.00
483.80
483.50
483.50
483.00
483.25
483.50
482.55
483.00
483.50
483.40
483.25
483.10
482.50
482.75
482.80
482.80
482.75
482.60
482.65
482.85
483.00
482.90
482.75
482.75
482.80
483.15
484.35
484.40
484.40
484.80
484.35
484.00
483.50
483.70
483.85
484.10
484.25
484.10
483.50
483.50
484.00
483.60
483.40
483.30
483.00
482.80
482.40
482.65
483.15
483.10
483.75
483.70
483.40
483.40
483.10
482.75
482.85
482.85
483.00
482.85
482.75
482.85
483.35
483.00
482.95
482.75
482.80
483.15
484.35
485.00
484.60
485.00
484.95
484.40
484.30
483.95
484.25
484.10
484.40
484.45
484.10
483.50
484.00
484.35
483.75
483.40
483.50
483.10
482.80
482.70
483.20
483.50
12571
36934
9515
9688
9141
8112
14695
5611
6796
6662
7398
5580
6538
9033
11889
4816
4564
7394
8674
37552
70468
21498
16584
20316
15395
11528
14687
18077
12154
11418
15116
14736
14505
26265
22185
10859
14160
14622
19511
19743
26953
24103
18019
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
16-05-2016
17-05-2016
17-05-2016
17-05-2016
483.50
483.55
483.45
483.05
483.40
483.65
483.80
483.90
484.50
484.95
484.75
484.60
484.70
485.50
485.50
485.75
485.40
484.80
484.50
484.70
485.40
485.70
485.35
485.85
486.80
487.60
488.10
488.00
488.00
488.75
488.50
488.75
489.00
488.70
489.00
488.95
488.75
486.45
0.00
0.00
490.70
490.70
494.00
483.95
483.55
483.45
483.65
484.00
484.20
484.50
484.50
485.00
484.95
484.90
485.00
485.40
486.00
485.90
485.80
485.40
484.95
485.00
485.55
485.80
485.75
486.10
486.85
487.90
488.35
488.40
488.40
488.85
488.95
488.75
489.20
489.35
489.65
489.50
489.10
489.15
486.45
0.00
0.00
490.70
494.35
495.00
483.40
483.00
483.00
483.05
483.40
483.65
483.80
483.90
484.15
484.55
484.60
484.40
484.60
485.45
485.35
484.80
484.70
484.45
484.25
484.50
485.30
485.35
485.35
485.85
486.65
487.45
487.85
487.80
487.90
488.50
488.00
488.60
488.70
488.65
488.90
488.30
488.30
486.45
0.00
0.00
490.70
490.30
494.00
483.50
483.45
483.05
483.40
483.65
483.80
483.95
484.50
484.95
484.75
484.60
484.60
485.10
485.50
485.70
485.40
484.80
484.45
484.70
485.55
485.80
485.35
485.95
486.80
487.60
488.35
488.00
488.00
488.50
488.50
488.75
489.05
488.70
489.00
488.95
489.00
488.70
486.45
486.45
486.45
490.70
494.00
494.90
14548
12943
14426
19903
30285
38084
26905
35709
67298
44789
34834
44766
53281
64880
33731
44906
26274
49309
49251
51594
34728
26352
80794
50880
71589
65393
45332
46220
48712
36798
38045
57435
37327
42591
25828
29675
24198
0
0
0
0
54501
109564
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
494.90
495.40
495.55
495.45
495.35
494.55
494.65
494.65
495.10
495.60
496.40
496.35
496.70
497.50
497.35
498.20
497.60
496.55
496.95
496.40
496.20
496.65
497.00
496.65
497.50
498.00
497.70
497.65
497.45
497.90
498.15
498.40
497.75
498.10
497.85
497.40
497.50
497.45
498.05
498.00
497.50
497.40
497.80
495.50
495.85
495.70
495.50
495.35
494.80
494.80
495.10
495.65
496.50
497.15
497.00
497.75
497.90
498.50
498.30
497.65
497.00
497.00
496.45
497.00
497.00
497.00
497.50
498.40
498.15
497.90
497.75
497.85
498.00
498.80
498.70
498.50
498.40
498.00
497.50
497.50
498.25
498.25
498.05
497.55
497.90
497.80
494.50
495.40
494.85
495.25
494.60
494.25
494.45
494.60
494.95
495.55
496.20
496.30
496.65
497.00
497.15
497.50
496.50
496.50
496.30
495.70
496.20
496.50
496.70
496.60
497.50
497.50
497.60
497.40
497.35
497.70
497.85
497.60
497.65
497.65
497.35
496.90
497.05
497.40
497.90
497.50
497.25
497.40
497.55
495.40
495.55
495.45
495.30
494.60
494.65
494.80
495.00
495.60
496.45
496.35
496.65
497.65
497.45
498.20
497.55
496.55
496.95
496.35
496.40
496.70
496.85
496.90
497.50
498.00
497.70
497.70
497.45
497.85
497.80
498.50
497.80
498.10
497.80
497.50
497.50
497.45
498.05
498.00
497.50
497.40
497.75
497.75
50170
49893
40594
42873
38115
32305
20702
21094
24043
58297
92574
53942
41721
53212
75127
36518
261507
26549
21878
32082
29030
14652
14549
28542
37702
25491
18202
17263
13645
35726
29098
27327
20930
13861
10326
18179
12928
42397
13307
9433
9280
7189
11767
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
497.75
497.70
497.05
497.85
498.00
497.60
497.45
497.00
497.00
496.75
497.05
497.05
497.45
497.55
497.30
497.90
497.90
497.90
497.90
497.90
498.60
498.85
500.15
499.50
500.70
501.00
500.65
500.65
499.80
500.00
500.35
500.55
500.25
500.05
500.40
500.35
500.15
499.90
500.25
500.05
500.05
499.60
499.75
497.90
497.70
497.90
498.00
498.00
497.65
497.45
497.40
497.20
497.05
497.30
497.50
497.65
497.75
497.95
498.00
497.95
498.00
497.95
499.00
499.00
500.30
500.50
500.75
501.00
501.00
500.95
500.65
500.00
500.35
500.70
500.90
500.45
500.40
500.50
500.35
500.25
500.65
500.35
500.25
500.05
499.95
500.00
497.45
496.90
497.05
497.85
497.55
497.25
497.00
497.00
496.65
496.35
496.75
497.05
497.45
497.20
497.20
497.90
497.90
497.85
497.90
497.90
498.60
498.85
499.50
499.45
500.35
500.40
500.55
499.75
499.60
499.95
500.30
500.05
500.05
499.50
500.25
500.05
499.90
499.90
499.90
500.05
499.60
499.60
499.75
497.70
497.05
497.85
498.00
497.55
497.30
497.00
497.00
496.75
497.05
497.05
497.45
497.55
497.30
497.90
497.90
497.90
497.90
497.90
498.60
498.85
500.10
499.50
500.70
500.95
500.70
500.65
499.80
500.00
500.35
500.55
500.25
500.05
500.40
500.35
500.20
500.00
500.15
500.10
500.05
499.60
499.75
499.90
14176
17919
12551
8133
12344
9126
13839
8946
18834
22955
12532
8887
13703
26701
17513
9132
9015
17035
8466
65923
38006
128791
64297
44373
54886
65502
21831
35767
16826
30537
14396
28017
17951
16164
14734
9470
12698
16754
12978
7640
15244
8608
11030
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
499.90
500.25
500.00
500.30
500.00
499.80
499.55
500.00
499.80
499.95
499.90
499.90
499.95
499.70
499.60
499.40
499.30
499.40
499.95
499.70
499.85
499.75
499.65
499.70
499.55
499.25
499.55
498.35
498.65
498.95
498.40
498.70
498.70
498.60
498.50
498.50
498.70
498.55
498.60
498.75
499.10
499.50
499.75
500.20
500.40
500.25
500.30
500.05
499.90
500.00
500.00
499.95
500.00
500.00
499.95
499.95
499.70
499.70
499.50
499.70
500.00
499.95
500.00
499.90
499.80
499.80
499.70
499.60
499.55
499.60
498.85
499.00
499.00
499.00
498.80
498.70
498.60
498.60
498.85
498.85
498.85
498.85
499.20
499.50
499.80
499.90
499.90
500.00
500.00
500.00
499.80
499.55
499.55
499.75
499.80
499.90
499.90
499.90
499.70
499.55
499.40
499.00
499.05
499.20
499.65
499.70
499.75
499.10
499.60
499.55
499.00
499.25
498.25
498.25
498.65
498.30
498.30
498.50
498.35
498.35
498.35
498.50
498.50
498.50
498.60
498.75
499.10
499.50
499.75
500.15
500.00
500.10
500.00
499.80
499.55
500.00
499.80
499.90
499.95
500.00
499.90
499.70
499.60
499.40
499.30
499.20
500.00
499.70
499.85
499.75
499.60
499.70
499.55
499.25
499.55
498.35
498.65
498.95
498.30
498.70
498.70
498.60
498.50
498.50
498.80
498.50
498.60
498.75
499.10
499.50
499.75
499.90
20824
19188
11321
5445
7864
10228
7466
3455
7252
5400
3877
3971
13613
19954
11157
36780
9573
17428
2941
9499
6832
13425
6506
3285
8690
5791
20762
10290
9343
17036
7924
8124
10997
11484
10240
9846
14481
9731
5897
13129
8615
7886
4455
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
499.85
499.75
499.85
500.50
500.95
500.65
500.60
500.65
500.35
500.15
500.35
500.40
500.10
500.50
500.50
500.45
500.45
500.40
500.40
500.00
500.25
500.25
500.20
500.60
500.30
500.70
500.80
500.70
500.70
500.60
500.65
500.65
500.60
500.90
501.35
501.60
502.20
503.05
503.35
503.30
502.90
502.60
502.60
499.90
499.85
500.50
501.00
501.00
500.95
500.85
500.65
500.50
500.50
500.50
500.40
500.40
500.75
500.60
500.60
500.60
500.50
500.40
500.40
500.40
500.35
500.65
501.00
500.80
500.80
500.90
501.00
500.85
500.75
500.80
500.75
501.60
501.25
502.35
502.40
503.20
503.40
503.50
503.50
503.10
502.85
503.20
499.65
499.75
499.75
500.45
500.60
500.55
500.35
500.05
500.15
500.15
500.35
500.10
499.90
500.40
500.45
500.40
500.40
500.35
500.00
499.95
500.25
500.20
500.20
500.25
500.30
500.60
500.70
500.65
500.25
500.50
500.65
500.50
500.50
500.75
501.25
501.60
502.15
503.00
502.95
502.90
502.30
502.40
502.50
499.75
499.85
500.50
501.00
500.65
500.60
500.40
500.35
500.15
500.35
500.40
500.10
500.40
500.50
500.45
500.45
500.50
500.40
500.00
500.25
500.25
500.20
500.60
500.30
500.70
500.75
500.70
500.70
500.60
500.65
500.65
500.60
500.90
501.25
501.75
502.30
503.10
503.30
503.35
503.00
502.60
502.60
502.65
8213
4748
52977
46132
26764
12907
18428
14090
5036
8594
7100
5775
7807
10444
3635
4171
5475
4158
11159
7409
2763
11384
19721
35940
7119
3117
5513
22942
11685
4316
4537
5781
77357
24886
97777
29651
70371
32206
43153
29697
15559
18275
17558
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
502.65
502.50
502.50
502.00
502.15
502.35
502.95
502.80
502.85
502.75
502.55
502.20
502.10
502.25
502.00
502.05
502.00
502.00
501.90
502.10
502.35
502.45
502.30
502.60
502.40
502.55
502.55
502.50
502.20
502.25
502.05
502.00
501.95
501.90
501.90
502.05
502.05
502.65
502.15
502.15
502.25
502.15
501.95
502.80
502.70
502.50
502.30
502.50
503.00
503.00
502.90
502.90
502.95
502.55
502.30
502.40
502.30
502.10
502.15
502.25
502.15
502.40
502.50
502.75
502.50
502.65
502.75
502.65
502.65
502.60
502.65
502.35
502.30
502.15
502.30
502.15
502.05
502.30
502.35
502.60
502.65
502.25
502.30
502.30
502.15
502.00
502.50
502.00
501.95
502.00
502.15
502.35
502.75
502.80
502.75
502.40
502.20
502.15
502.05
501.95
502.00
501.95
502.00
501.60
501.90
502.00
502.35
502.15
502.25
502.40
502.35
502.50
502.50
502.15
502.10
502.05
501.90
501.90
501.85
501.90
501.90
502.00
502.05
502.10
502.10
502.15
502.10
501.95
501.95
502.50
502.50
502.00
502.15
502.35
502.95
502.80
502.85
502.75
502.55
502.20
502.15
502.25
502.00
502.05
502.00
502.00
501.90
502.10
502.35
502.40
502.30
502.60
502.40
502.55
502.55
502.50
502.15
502.25
502.05
502.00
501.95
501.90
501.90
502.05
502.05
502.60
502.15
502.15
502.25
502.10
502.00
501.95
10264
17588
24209
6791
16581
19921
13231
7832
8181
14457
9769
11025
11496
12170
6152
16999
10958
11333
15912
9051
12573
15832
17776
10786
13862
6067
8965
16503
21208
7479
29221
14468
12872
12060
12873
19203
24056
17408
7570
8880
6852
11318
5141
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
501.95
501.95
501.80
501.75
501.80
501.70
501.70
501.80
501.75
501.85
502.20
502.20
501.80
501.85
501.80
501.80
501.75
501.30
501.50
501.50
501.30
501.05
501.00
501.00
501.40
501.05
501.15
500.55
500.90
501.05
501.10
500.65
500.70
500.75
501.05
501.35
501.40
501.45
501.25
501.45
501.45
501.55
501.75
502.00
501.95
502.10
501.85
501.85
501.75
501.90
502.00
501.95
502.45
502.25
502.20
502.00
501.90
502.00
502.00
501.75
501.70
501.70
501.50
501.70
501.15
501.15
501.45
501.40
501.15
501.15
501.00
501.20
501.20
501.10
500.75
500.80
501.15
501.35
501.75
501.60
501.50
501.65
501.50
502.00
502.00
502.00
501.90
501.75
501.65
501.75
501.70
501.70
501.70
501.75
501.75
501.85
502.10
501.75
501.75
501.70
501.75
501.70
501.25
501.30
501.50
500.80
501.00
500.85
501.00
501.00
500.95
501.05
500.55
500.55
500.90
501.05
500.65
500.60
500.70
500.75
501.05
501.30
501.40
501.25
501.25
501.35
501.45
501.55
501.75
501.90
501.80
501.75
501.80
501.70
501.70
501.80
501.75
501.85
502.20
502.15
501.75
501.85
501.75
501.80
501.75
501.30
501.50
501.50
501.30
501.05
501.00
501.00
501.40
501.05
501.15
500.55
500.90
501.05
501.10
500.75
500.70
500.75
501.05
501.30
501.40
501.50
501.25
501.45
501.45
501.55
501.75
501.80
15213
19394
19495
11066
8340
9275
23944
8834
5850
24080
10084
9051
15827
10500
9449
16660
11635
17516
9443
36794
23463
15493
18660
18339
11407
5220
14939
12971
10474
5658
16870
8028
7148
16359
9789
18760
8751
11588
7557
7540
17640
3826
12845
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
501.80
501.75
501.35
500.65
501.05
500.80
500.70
501.00
500.95
500.65
500.75
500.60
500.10
500.20
500.25
500.60
500.85
501.30
501.50
501.70
501.05
501.30
501.40
500.90
501.00
501.15
501.55
501.70
501.90
504.30
504.15
504.40
504.75
504.50
504.45
504.25
504.30
504.10
504.90
505.20
504.95
504.45
504.50
501.90
501.80
501.40
501.10
501.10
500.85
501.10
501.20
500.95
500.90
500.95
500.70
500.15
500.45
500.60
500.85
501.50
501.60
501.70
501.75
501.45
501.50
501.50
501.05
501.20
501.65
501.80
502.00
504.30
504.70
504.50
504.90
504.75
504.80
504.50
504.35
504.30
504.90
505.50
505.35
504.95
504.75
504.70
501.75
501.35
500.55
500.65
500.65
500.50
500.70
500.90
500.50
500.60
500.50
500.00
499.55
500.05
500.05
500.50
500.85
501.30
501.50
500.80
501.05
501.30
500.60
500.80
500.75
501.15
501.50
501.70
501.90
503.55
503.75
504.00
504.45
504.10
504.00
504.00
504.00
504.10
504.75
504.85
504.35
504.30
504.20
501.75
501.35
500.65
501.05
500.80
500.70
501.00
500.90
500.60
500.75
500.50
500.10
500.05
500.25
500.50
500.80
501.30
501.50
501.65
501.05
501.30
501.50
500.90
501.00
501.15
501.55
501.70
502.00
504.25
504.20
504.40
504.50
504.70
504.45
504.25
504.25
504.10
504.90
505.10
504.85
504.45
504.50
504.20
5853
7219
21446
7846
10609
21117
6481
5817
15299
6795
20070
37439
34679
18266
9128
8934
16396
8613
9646
25522
5250
4597
30699
7911
15594
8867
7201
8971
164951
78486
43108
35858
31748
29981
33655
21784
13945
49229
223862
30835
14054
11757
17077
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
504.20
504.15
504.40
504.80
504.80
504.60
504.60
504.50
504.60
504.95
504.55
504.55
504.55
504.40
504.40
504.40
504.35
504.10
504.20
504.00
503.90
504.40
504.40
503.60
503.50
503.80
502.85
502.35
501.30
501.70
502.70
502.90
503.40
503.20
503.85
503.45
502.55
502.95
503.25
503.15
503.20
503.30
503.15
504.20
504.45
505.00
504.85
504.85
504.75
504.75
504.70
504.95
505.30
504.65
504.70
504.60
504.50
504.60
504.60
504.40
504.35
504.30
504.05
504.45
504.65
504.45
503.75
503.85
503.90
503.00
502.65
502.35
502.70
503.40
503.50
503.60
503.70
503.90
503.45
503.00
503.50
503.50
503.40
503.45
503.45
503.75
504.00
504.00
504.40
504.40
504.50
504.00
504.45
504.50
504.60
504.55
504.20
504.55
504.40
504.35
504.35
504.35
504.00
504.10
504.00
503.60
503.90
504.40
503.25
503.20
503.35
502.60
502.00
501.00
501.00
501.70
502.50
502.85
503.05
503.20
503.10
502.55
502.55
502.95
503.15
502.75
503.00
502.85
502.85
504.10
504.40
504.80
504.80
504.65
504.60
504.50
504.70
504.95
504.55
504.60
504.60
504.40
504.35
504.40
504.40
504.10
504.20
504.00
503.90
504.40
504.40
503.50
503.50
503.80
502.85
502.35
501.30
501.75
502.50
503.05
503.40
503.30
503.70
503.25
502.55
502.95
503.25
503.15
503.00
503.35
503.00
503.00
15140
18129
34128
26552
16859
36445
21297
12084
15369
41485
22504
15276
21152
21768
21298
18579
27492
20674
21303
17639
10124
26283
46963
24288
12334
30260
46228
76092
60948
23209
20288
15567
16857
14870
23423
23695
21948
19628
15619
18092
17267
23110
60176
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
17-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
503.00
503.00
503.00
503.00
503.35
503.60
503.25
503.10
503.70
504.00
504.05
504.60
503.85
503.65
504.10
504.20
504.40
504.75
503.80
503.45
502.20
501.40
501.20
501.80
502.05
502.10
502.15
502.60
502.60
502.75
503.35
0.00
498.70
497.75
502.05
500.90
499.50
498.55
500.00
500.80
501.20
501.00
501.30
503.25
503.20
503.15
503.45
503.65
503.85
503.30
503.95
504.05
504.25
505.00
504.95
504.00
504.00
504.85
505.35
504.80
504.75
504.10
503.45
502.30
501.60
501.85
502.20
502.30
502.45
502.80
502.80
502.80
502.75
503.35
0.00
499.00
502.30
503.00
500.90
499.75
500.00
501.25
501.30
501.90
501.30
501.40
503.00
502.90
502.30
502.90
503.35
503.20
503.00
503.10
503.70
503.80
504.05
503.85
503.50
503.65
504.00
504.20
504.40
503.80
503.30
502.00
501.35
501.10
501.20
501.75
501.70
502.10
502.10
502.30
502.00
502.75
503.35
0.00
497.50
497.75
500.90
499.55
498.45
498.50
499.80
500.50
500.65
500.75
500.60
503.00
502.90
503.00
503.40
503.60
503.25
503.10
503.70
503.95
504.05
504.65
503.85
503.60
503.85
504.25
504.40
504.65
503.80
503.30
502.10
501.35
501.25
501.85
502.05
502.10
502.15
502.60
502.60
502.00
502.75
503.35
503.35
497.75
502.25
501.00
499.80
498.45
499.60
500.50
501.20
501.00
501.30
501.00
41670
55986
62507
51813
30134
38409
43055
66003
47282
45094
61844
48616
29505
26062
79219
143752
32188
97566
50202
114797
59386
58579
37336
37195
32195
31628
37327
45899
31640
10
0
0
70462
223847
181319
85786
101810
37484
43470
36306
52779
21319
21122
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
501.00
501.00
500.25
500.20
500.70
499.00
498.60
498.00
498.05
497.35
496.30
496.80
496.65
496.75
496.55
497.00
497.10
497.25
497.60
497.35
497.90
498.45
498.50
498.20
497.90
497.50
497.25
496.70
497.30
497.00
496.80
497.00
497.00
496.70
496.90
496.60
495.85
495.80
496.55
496.70
496.75
497.05
497.00
501.40
501.10
500.40
500.70
500.70
499.20
498.85
498.60
498.25
497.35
497.00
497.60
497.00
497.10
497.50
497.40
497.60
497.85
498.00
498.05
498.50
498.70
498.70
498.25
498.00
497.60
497.25
497.35
497.45
497.15
497.15
497.15
497.15
497.25
497.00
496.60
496.00
496.70
496.80
497.00
497.05
497.05
497.25
500.90
500.05
500.05
500.15
498.60
498.75
498.00
497.65
497.05
496.10
496.10
496.65
496.60
496.55
496.25
496.60
497.00
497.25
497.50
497.25
497.90
498.00
498.20
497.95
497.60
497.20
496.50
496.70
497.00
496.75
496.60
496.80
496.50
496.60
496.00
495.55
495.50
495.80
496.30
496.60
496.65
496.85
496.95
501.00
500.05
500.25
500.65
498.95
498.80
498.15
498.05
497.35
496.45
496.70
496.95
496.80
496.55
497.00
497.10
497.55
497.85
497.50
498.00
498.30
498.70
498.25
497.95
497.75
497.20
496.75
497.30
497.00
496.80
497.10
497.10
496.75
496.70
496.70
495.85
495.85
496.55
496.80
496.75
497.05
497.05
497.05
16709
40894
26056
25155
41592
18178
45857
37366
33724
67098
51141
52342
27155
56675
90735
48056
26414
63273
19049
24092
14594
26186
30090
20495
11925
16816
61042
23061
12176
11819
20228
14037
14489
20070
54986
26342
19936
9940
14931
15527
125936
8849
10232
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
497.10
497.10
496.90
497.05
496.95
496.85
496.85
496.60
496.75
496.90
496.65
496.80
496.75
496.85
496.95
497.10
497.05
496.95
496.85
496.90
496.80
496.75
496.80
496.55
496.60
496.95
496.95
496.95
496.75
496.95
496.85
497.10
497.05
497.35
497.60
497.50
497.00
496.80
497.00
496.80
496.90
496.90
496.90
497.20
497.20
497.05
497.05
497.00
497.00
497.00
497.00
496.95
497.00
496.90
496.85
496.95
497.00
497.15
497.15
497.15
497.00
497.10
497.00
497.00
496.80
496.85
497.00
497.10
497.10
496.95
497.15
497.00
497.40
497.40
497.25
497.45
497.60
497.80
497.60
497.05
497.05
497.05
496.95
497.00
497.00
497.20
497.00
496.80
496.80
496.90
496.80
496.75
496.55
496.55
496.65
496.50
496.65
496.55
496.60
496.70
496.55
496.80
496.95
496.80
496.70
496.50
496.55
496.50
496.50
496.40
496.55
496.80
496.70
496.60
496.55
496.85
496.70
496.75
496.95
497.25
497.50
497.00
496.70
496.50
496.65
496.55
496.70
496.55
496.65
497.20
496.90
497.00
496.90
496.85
496.75
497.00
496.95
496.65
497.00
496.80
496.75
496.85
496.95
497.10
497.05
496.95
496.90
497.05
496.80
496.75
496.80
496.75
496.90
496.95
496.95
496.95
496.70
496.90
496.85
497.10
497.00
497.35
497.60
497.65
497.00
496.80
496.95
496.80
496.90
496.85
496.75
496.75
10360
8924
9467
7451
8775
6556
11899
11860
6498
20998
8319
9525
12218
8633
20384
8488
16639
13331
9844
18996
15167
7769
9789
11270
11383
9029
8459
17543
11286
21987
16622
6531
11986
12411
16712
10697
8852
13402
10521
8865
14705
10510
11903
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
496.75
496.55
496.75
496.10
496.25
496.20
496.95
496.65
496.75
496.65
496.30
496.20
496.25
496.00
496.80
496.75
496.75
496.80
496.80
496.75
496.90
496.75
497.10
497.35
497.20
496.80
496.90
497.00
496.90
496.85
496.75
496.75
496.60
496.60
496.65
496.50
496.90
496.70
496.80
496.25
496.00
496.00
495.95
496.80
496.90
496.90
496.30
496.25
497.00
496.95
496.90
496.80
496.70
496.65
496.50
496.50
496.90
496.85
496.90
496.90
497.00
496.95
496.90
497.00
497.35
497.45
497.35
497.25
497.05
497.15
497.05
497.00
496.95
497.00
497.00
496.80
496.75
496.75
496.95
496.95
496.95
496.90
496.35
496.45
496.05
495.95
496.50
496.50
496.00
495.80
496.05
496.15
496.65
496.65
496.50
496.25
496.15
496.15
495.25
496.00
496.55
496.65
496.65
496.65
496.60
496.70
496.70
496.75
497.05
497.15
496.80
496.75
496.80
496.85
496.75
496.70
496.70
496.60
496.55
496.55
496.50
496.45
496.70
496.55
496.30
495.95
495.65
495.80
495.30
496.55
496.75
496.10
496.25
496.25
497.00
496.90
496.75
496.65
496.30
496.20
496.40
496.00
496.75
496.75
496.75
496.80
496.80
496.75
496.90
497.00
497.10
497.30
497.20
496.80
496.90
497.00
496.90
496.85
496.75
496.75
496.80
496.65
496.65
496.50
496.95
496.95
496.80
496.30
495.95
495.95
495.85
495.50
12419
10894
18377
21914
8128
12569
4809
3708
3865
5521
6790
4087
51661
19447
3433
6022
6224
10219
5631
4110
4670
11468
10120
8482
6262
4347
3465
7044
4752
3346
4492
5831
3736
3259
6092
8143
5538
5559
7592
16252
38846
14811
25686
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
495.50
495.70
495.85
495.65
495.80
496.00
496.45
496.00
495.95
495.85
496.00
495.90
496.00
495.85
495.90
495.60
495.65
495.90
495.65
495.90
496.15
496.15
496.00
496.10
495.95
496.10
496.05
496.15
496.10
496.30
496.30
496.65
496.95
497.00
497.75
498.10
499.75
499.35
499.15
498.70
498.70
498.90
499.10
495.95
495.90
495.90
495.90
496.00
496.50
496.50
496.10
496.05
496.00
496.00
496.00
496.15
496.00
496.05
495.95
495.95
495.95
495.90
496.35
496.50
496.35
496.30
496.20
496.30
496.35
496.40
496.40
496.40
496.40
496.80
497.00
497.15
497.80
498.50
500.05
499.90
499.60
499.45
499.00
498.90
499.50
499.10
495.40
495.70
495.60
495.60
495.70
495.80
495.95
495.90
495.75
495.75
495.75
495.75
495.85
495.60
495.55
495.60
495.65
495.65
495.50
495.70
496.10
496.00
496.00
495.95
495.95
496.05
496.00
496.05
496.05
496.30
496.20
496.55
496.90
496.95
497.60
498.10
499.15
499.00
498.10
498.50
498.60
498.75
498.55
495.70
495.75
495.65
495.80
496.00
496.45
496.15
495.95
495.75
496.00
495.85
496.00
495.85
495.85
495.70
495.85
495.90
495.65
495.90
496.15
496.15
496.00
496.10
495.95
496.20
496.05
496.15
496.10
496.30
496.30
496.65
496.95
497.00
497.75
498.10
499.80
499.35
499.15
498.75
498.70
498.85
499.10
498.75
25423
14329
13199
12014
24214
26550
24328
15116
13193
6500
4994
4753
4009
7359
5484
4637
5249
3442
10760
11778
6003
7341
4364
3880
5203
7002
6844
5645
5423
4179
61264
8570
7237
15499
48908
85669
28847
16704
21998
11146
13002
33193
12284
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
498.75
498.40
497.95
498.10
498.55
498.95
498.90
498.85
498.45
498.40
499.05
499.65
499.45
498.85
499.00
499.00
499.15
499.30
499.40
499.50
499.35
499.50
499.10
499.15
498.85
498.90
498.75
498.75
498.15
497.80
498.05
497.75
498.30
498.35
498.05
498.40
498.20
498.60
498.70
498.75
499.15
499.55
500.00
498.75
498.40
498.50
499.00
499.10
499.15
499.05
499.10
498.80
499.20
499.60
499.85
499.65
499.50
499.45
499.45
499.50
499.45
499.55
499.70
499.65
499.50
499.40
499.20
498.90
499.00
498.90
498.85
498.45
498.00
498.05
498.35
498.95
498.50
498.50
498.45
498.60
499.00
499.00
499.15
500.00
500.55
500.30
498.30
497.70
497.75
498.10
498.50
498.50
498.80
498.30
498.35
498.40
499.00
499.20
498.75
498.65
498.80
499.00
499.00
499.00
499.20
499.05
499.15
499.05
499.10
498.60
498.50
498.50
498.55
498.00
497.50
497.50
497.50
497.75
498.05
498.00
498.00
498.00
498.10
498.60
498.50
498.55
498.95
499.55
499.50
498.40
497.95
498.10
498.55
498.75
498.75
498.85
498.45
498.40
499.05
499.50
499.30
498.85
499.00
499.00
499.15
499.30
499.40
499.50
499.20
499.20
499.10
499.15
498.80
498.90
498.75
498.75
498.10
497.80
497.85
497.80
498.30
498.35
498.05
498.40
498.20
498.60
498.70
498.75
499.15
499.90
500.00
499.90
12506
10373
8873
18924
11846
15873
9044
8354
7852
18202
36114
10848
17884
13339
9801
7710
7187
14521
8975
9378
6345
7611
3813
11915
4687
5564
5087
21964
20383
12011
8076
11672
5858
4379
4139
4653
6964
7977
7632
11285
31076
109717
12907
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
499.90
500.00
500.20
499.95
499.75
499.80
499.80
500.00
499.80
500.00
499.75
499.80
499.70
499.45
499.55
499.65
499.80
499.80
499.60
499.85
499.85
499.70
499.70
499.85
499.65
499.90
499.90
499.85
499.60
499.85
499.75
499.85
500.00
500.05
500.50
500.50
500.85
500.75
500.75
500.70
500.50
500.55
501.50
500.30
500.75
500.20
500.05
500.00
500.00
500.10
500.00
500.05
500.00
500.00
500.05
499.85
499.70
499.85
499.90
500.00
499.85
500.00
500.00
499.95
499.80
499.90
500.00
500.00
500.00
500.00
500.05
499.90
499.90
500.00
500.05
500.05
500.75
500.80
500.90
500.95
500.90
500.80
500.90
500.85
501.85
502.65
499.65
500.00
499.80
499.70
499.55
499.75
499.75
499.30
499.50
499.60
499.50
499.25
499.45
499.35
499.55
499.65
499.75
499.60
499.60
499.50
499.30
499.50
499.55
499.50
499.60
499.80
499.80
499.50
499.50
499.50
499.60
499.75
499.80
500.00
500.30
500.50
500.60
500.50
500.35
500.25
500.45
500.45
501.30
500.30
500.25
499.95
499.75
499.80
499.75
500.00
499.80
500.00
499.75
499.80
499.50
499.45
499.55
499.65
499.80
499.80
499.60
499.85
499.85
499.75
499.70
499.90
499.60
499.90
499.80
499.80
499.60
499.85
499.75
499.85
499.95
500.00
500.25
500.75
500.70
500.80
500.50
500.70
500.50
500.55
501.50
502.35
19304
22865
59394
35650
12609
6993
75780
15883
18086
9729
21801
94985
5992
5991
7426
8358
14463
8523
10698
19107
17039
7561
12287
9467
16068
10074
9878
15892
5483
11396
8691
37644
50041
42963
9056
13540
17875
16469
19830
48201
19961
72089
87318
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
502.70
502.20
501.35
500.85
501.00
501.35
501.70
501.00
499.75
499.85
499.75
500.00
499.95
500.05
500.05
500.95
499.25
499.90
499.80
499.80
499.50
499.55
500.00
500.00
500.05
500.00
500.00
499.45
499.50
499.40
499.70
499.95
500.00
499.95
500.00
500.00
500.15
499.85
499.90
500.00
500.25
500.00
500.00
502.95
502.25
501.70
501.25
501.95
501.60
501.70
501.40
500.00
500.00
500.55
500.10
500.35
500.40
500.80
501.00
499.80
499.95
500.00
499.85
499.80
500.05
500.00
500.30
500.25
500.25
500.20
500.20
499.85
499.85
500.15
500.05
500.05
500.15
500.25
500.25
500.15
500.00
500.15
500.50
500.25
500.25
500.30
502.00
501.00
500.65
500.65
500.90
501.00
501.00
499.70
499.70
499.50
499.75
499.60
499.60
499.85
499.95
499.25
499.25
499.30
499.60
499.25
499.40
499.55
499.50
499.95
499.85
499.80
499.40
499.45
499.40
499.40
499.55
499.80
499.90
499.90
499.95
500.00
499.80
499.75
499.70
500.00
499.80
499.80
500.00
502.20
501.35
500.85
501.00
501.35
501.30
501.25
499.75
499.85
499.85
500.00
499.60
500.00
500.05
500.80
499.25
499.65
499.80
499.70
499.50
499.55
499.90
499.90
500.05
499.85
499.80
499.45
499.50
499.40
499.70
499.90
500.00
499.95
499.95
500.00
500.15
499.80
499.90
500.00
500.25
500.00
500.00
500.00
59443
26899
24908
13815
15301
10983
15287
389544
20288
13199
15085
19723
9018
9002
10519
21535
19303
13945
10460
10797
8822
12391
6112
11840
5404
6409
8170
9377
9777
6033
218048
7985
6453
9667
12079
7274
10306
13696
8622
13480
12632
26264
13150
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
500.00
500.00
500.05
500.00
499.95
499.90
499.70
499.80
499.80
499.65
499.65
500.05
499.60
499.65
499.85
499.75
499.80
499.80
499.85
499.90
499.90
499.90
499.95
500.05
499.80
499.85
499.90
500.00
499.95
499.95
499.90
500.00
500.15
500.35
501.25
501.30
501.45
501.50
501.10
501.30
501.40
501.25
501.20
500.30
500.05
500.25
500.25
500.20
500.00
500.00
499.95
500.00
499.85
500.25
500.30
499.95
500.25
500.00
499.95
500.00
500.00
499.90
500.00
500.00
500.00
500.25
500.05
500.00
500.25
500.00
500.15
500.15
500.00
500.15
500.25
500.40
501.55
501.50
501.55
501.75
501.55
501.65
501.50
501.40
501.25
501.25
499.80
499.80
499.95
499.95
499.70
499.65
499.35
499.80
499.50
499.45
499.65
499.55
499.40
499.65
499.75
499.50
499.80
499.55
499.75
499.85
499.85
499.90
499.95
499.55
499.70
499.85
499.90
499.95
499.95
499.90
499.90
499.95
500.10
500.30
501.00
501.00
501.25
501.00
501.05
501.20
501.10
501.15
501.15
500.00
500.00
500.00
499.95
499.90
499.65
499.80
499.80
499.65
499.65
500.00
499.55
499.65
499.85
499.75
499.80
499.80
499.85
499.90
499.90
499.90
499.95
500.05
499.70
499.85
499.90
499.95
499.95
499.95
499.90
500.00
500.15
500.30
501.20
501.30
501.45
501.50
501.10
501.30
501.40
501.25
501.15
501.20
7690
5830
5574
6710
10492
7759
38539
14048
7625
10402
15595
11251
15155
11354
6016
8725
6312
18558
6300
6970
11678
6701
7627
11031
8804
13509
5676
6879
9943
9574
8801
11304
11764
55862
37855
33595
37090
25482
39713
28355
28392
18434
23348
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
18-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
501.25
501.40
501.05
501.25
501.35
501.00
500.35
500.60
501.15
500.85
501.15
501.15
501.60
501.25
501.35
501.30
501.45
501.55
501.20
500.45
500.00
0.00
0.00
0.00
501.75
497.90
497.80
498.70
499.00
498.25
497.70
497.50
497.25
497.00
496.95
497.55
497.85
497.75
497.45
497.50
497.45
497.10
496.80
501.50
501.45
501.35
501.45
501.35
501.25
501.10
501.30
501.25
501.40
501.55
501.70
501.65
501.50
501.85
501.60
501.95
501.65
501.35
500.90
501.10
0.00
0.00
0.00
501.75
500.00
499.15
499.25
499.05
498.25
498.00
497.60
497.80
497.30
497.60
497.90
498.20
498.00
497.80
497.75
497.50
497.10
497.15
501.20
501.05
501.05
501.25
501.00
500.05
499.60
500.50
500.55
500.70
501.05
501.10
501.10
501.15
501.20
501.15
501.45
501.05
500.30
499.75
500.00
0.00
0.00
0.00
501.75
496.20
497.60
498.60
498.00
497.50
497.10
497.00
497.00
496.80
496.90
497.55
497.80
497.20
497.35
497.15
496.55
496.80
496.70
501.40
501.05
501.25
501.35
501.15
500.20
500.50
501.15
500.85
501.15
501.15
501.55
501.25
501.35
501.40
501.45
501.50
501.20
500.50
500.00
501.10
501.10
501.10
501.10
501.75
497.90
498.70
498.80
498.00
497.70
497.50
497.25
497.00
497.00
497.55
497.85
497.80
497.50
497.55
497.50
497.00
496.80
496.95
33892
44472
36366
45648
39603
109255
155045
39070
38794
29965
38248
40669
37609
17993
47198
30893
25565
38905
18904
47364
0
0
0
0
0
154883
101551
74887
62218
54865
89571
49686
49544
61996
41777
28426
14575
40149
19613
65340
42873
22782
18413
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
496.95
497.00
496.45
496.60
496.55
496.55
496.70
496.65
497.00
496.90
496.70
496.70
497.00
497.75
497.35
497.70
498.65
498.50
498.40
498.55
499.00
498.50
498.30
497.65
497.80
497.65
497.90
497.55
497.70
497.65
497.45
497.40
497.80
497.70
497.80
497.55
497.50
497.50
497.40
497.35
497.25
497.15
497.15
497.20
497.00
496.60
496.80
496.65
496.70
496.90
497.10
497.00
496.90
497.00
497.00
497.70
497.85
497.80
498.70
498.70
498.50
498.55
499.25
499.00
498.80
498.30
498.00
498.30
498.10
498.00
498.00
497.75
497.75
497.65
497.80
497.95
498.00
497.85
497.70
497.65
497.70
497.65
497.50
497.45
497.30
497.20
496.70
496.40
496.20
496.40
496.40
496.25
496.40
496.35
496.35
496.55
496.65
496.50
496.85
497.35
497.35
497.70
498.20
498.20
498.05
498.40
498.40
498.30
497.65
497.65
497.35
497.25
497.45
497.35
497.45
497.45
497.40
497.40
497.55
497.70
497.55
497.50
497.40
497.40
497.35
497.20
497.10
497.15
497.00
497.10
496.40
496.60
496.60
496.55
496.70
496.65
497.00
496.90
496.75
496.70
497.00
497.70
497.35
497.70
498.60
498.50
498.40
498.55
499.00
498.50
498.30
497.65
497.80
497.65
497.90
497.55
497.70
497.65
497.50
497.40
497.55
497.70
497.80
497.75
497.50
497.50
497.40
497.35
497.25
497.15
497.15
497.00
30633
39569
27660
28533
13595
20811
19730
22256
13792
8669
15221
12515
17438
12488
8881
19286
26751
37575
15160
25703
14519
11067
9689
4382
16077
17395
8494
9192
6471
5375
6983
7330
9600
10135
5930
2720
10128
4739
3940
6238
5646
2069
8114
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
497.05
497.05
497.35
497.20
497.15
497.10
497.30
497.15
497.10
497.15
497.30
497.25
497.25
497.30
497.30
497.30
497.45
497.85
497.95
497.85
497.90
498.20
498.40
498.15
498.15
498.35
498.55
498.55
498.75
498.50
498.80
499.10
498.90
499.05
499.20
499.05
499.20
499.45
499.30
499.30
499.35
499.15
499.10
497.10
497.50
497.40
497.30
497.25
497.35
497.40
497.50
497.25
497.50
497.35
497.50
497.50
497.50
497.50
497.50
497.90
498.00
498.00
498.00
498.20
498.45
498.45
498.15
498.50
498.70
498.60
498.80
498.90
499.00
499.15
499.10
499.15
499.35
499.25
499.40
499.50
499.45
499.45
499.70
499.50
499.30
499.20
497.00
497.00
497.20
497.15
497.05
497.05
497.15
497.05
497.10
497.15
497.25
497.25
497.20
497.30
497.30
497.30
497.30
497.80
497.80
497.85
497.85
498.00
498.00
498.05
498.05
498.35
498.40
498.45
498.50
498.50
498.80
498.90
498.90
498.95
499.00
498.95
499.20
499.05
499.05
499.30
499.15
498.95
498.90
497.05
497.35
497.20
497.15
497.10
497.30
497.15
497.10
497.15
497.30
497.25
497.25
497.30
497.30
497.30
497.45
497.85
497.95
497.85
497.90
498.20
498.40
498.15
498.15
498.35
498.55
498.55
498.75
498.65
498.95
498.85
498.90
499.05
499.20
499.10
499.20
499.45
499.30
499.30
499.45
499.15
499.10
498.90
6956
6536
4816
7691
8618
4115
2799
21660
2894
3302
4011
3722
9388
5693
4928
7864
15497
7619
13147
2410
4016
9996
15075
3306
3712
6391
4099
11295
17230
20280
5599
6158
13681
13092
8141
20107
14184
8074
9075
10626
16231
26498
8432
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
498.90
498.80
498.55
498.40
498.25
498.15
497.75
497.45
497.40
497.30
497.20
497.25
497.10
497.20
497.50
497.85
498.35
498.10
497.60
497.60
497.80
497.95
498.15
498.25
498.10
498.25
498.20
498.15
498.25
498.15
498.35
498.35
498.30
498.20
498.30
498.20
498.20
498.50
498.25
498.20
498.40
498.20
498.15
498.95
498.90
498.65
498.45
498.40
498.15
497.80
497.65
497.55
497.50
497.45
497.50
497.20
497.50
497.90
498.50
498.45
498.15
498.00
498.00
498.10
498.20
498.15
498.30
498.30
498.30
498.30
498.25
498.25
498.50
498.50
498.40
498.30
498.40
498.40
498.25
498.50
498.50
498.30
498.40
498.45
498.25
498.15
498.75
498.55
498.25
498.20
498.05
497.50
497.40
497.25
497.20
497.20
497.10
497.00
496.95
496.95
497.25
497.85
498.05
497.70
497.60
497.35
497.65
497.75
498.00
498.10
498.10
498.20
498.15
498.15
498.15
498.15
498.35
498.25
498.20
498.20
498.20
498.10
498.20
498.25
498.20
498.20
498.20
498.15
498.00
498.80
498.55
498.25
498.25
498.15
497.75
497.40
497.40
497.20
497.20
497.25
497.10
497.20
497.50
497.90
498.35
498.10
497.70
497.60
497.80
497.95
498.15
498.15
498.10
498.30
498.20
498.15
498.25
498.15
498.35
498.35
498.30
498.20
498.25
498.20
498.20
498.50
498.25
498.20
498.40
498.20
498.15
498.00
7765
7948
6068
5929
10388
11192
10013
11393
11671
4104
8473
28562
10060
10166
3363
10883
9808
4314
4875
6026
4702
2040
3134
2110
1091
2488
4440
2584
1041
7500
1949
3424
1744
1480
2397
2766
7479
2458
2260
1812
1858
2556
2547
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
498.00
498.05
497.95
497.95
497.60
497.40
497.70
497.75
497.60
497.95
497.65
497.55
497.55
497.50
497.60
497.55
497.70
497.50
497.65
497.45
497.60
497.55
497.55
497.45
497.55
497.20
497.15
497.70
497.30
497.45
497.30
497.50
497.70
497.70
497.70
497.65
497.40
497.70
497.60
497.65
497.25
497.35
497.20
498.15
498.05
498.15
498.00
497.60
497.70
497.85
497.75
497.95
497.95
497.70
497.70
497.60
497.80
497.75
497.75
497.70
497.70
497.65
497.75
497.80
497.75
497.70
497.55
497.65
497.40
497.75
497.70
497.45
497.50
497.50
497.80
497.85
498.00
497.90
497.95
497.50
497.70
497.65
497.70
497.70
497.45
497.45
498.00
497.85
497.85
497.70
497.35
497.35
497.60
497.50
497.50
497.65
497.55
497.55
497.45
497.50
497.50
497.50
497.50
497.50
497.45
497.40
497.55
497.50
497.45
497.40
497.10
497.10
497.10
497.30
497.20
497.20
497.25
497.50
497.55
497.65
497.65
497.40
497.35
497.40
497.35
497.20
497.25
497.20
497.05
498.05
497.95
497.95
497.70
497.40
497.70
497.75
497.60
497.95
497.65
497.55
497.55
497.50
497.60
497.55
497.70
497.50
497.65
497.45
497.60
497.55
497.55
497.45
497.55
497.20
497.20
497.70
497.30
497.25
497.30
497.50
497.55
497.65
497.70
497.65
497.40
497.40
497.60
497.65
497.45
497.35
497.20
497.30
3421
2429
3936
3010
8727
6700
2631
1941
4439
1590
4149
2378
2967
5588
1814
1708
2481
2483
5282
3157
6888
3744
1913
2096
7447
3175
6567
2501
3094
3136
3372
4126
5361
2349
3505
6358
2144
1439
1719
2115
2219
1784
10487
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
497.30
497.25
496.90
496.65
496.95
496.95
496.85
496.25
495.60
495.90
495.40
495.25
495.55
495.15
494.70
494.10
494.10
493.80
493.85
493.90
493.80
493.40
493.65
493.80
493.65
493.70
493.45
493.10
493.05
493.00
492.65
492.80
492.75
492.85
492.80
492.95
493.05
493.05
493.50
493.60
493.15
493.00
493.25
497.35
497.40
496.95
497.00
496.95
496.95
496.85
496.25
495.95
495.90
495.40
495.65
495.55
495.20
494.85
494.45
494.40
494.00
494.30
494.15
494.00
493.70
493.90
493.90
493.75
493.75
493.50
493.45
493.45
493.15
493.00
493.20
493.20
493.00
493.25
493.30
493.35
493.50
493.65
493.60
493.45
493.40
493.70
497.15
496.90
496.50
496.50
496.70
496.55
496.25
495.20
495.10
495.15
494.55
495.10
495.00
494.50
493.55
494.00
493.75
493.80
493.80
493.65
493.20
493.30
493.50
493.60
493.55
493.45
493.25
492.60
493.00
492.60
492.60
492.70
492.70
492.70
492.75
492.90
493.05
493.05
493.35
493.00
493.00
493.00
493.00
497.25
496.90
496.65
496.95
496.95
496.85
496.25
495.60
495.90
495.15
495.05
495.55
495.15
494.70
494.25
494.10
493.80
493.85
494.20
493.80
493.40
493.65
493.75
493.65
493.70
493.45
493.25
493.05
493.05
492.65
492.95
492.75
492.85
492.80
492.95
493.05
493.15
493.40
493.60
493.30
493.25
493.25
493.70
2968
15897
21636
9362
5717
11620
19409
84870
36837
24510
58265
22083
12990
14481
45463
43833
23579
13689
16100
22322
19304
14746
173413
14154
11327
36761
14645
28941
23750
32101
14087
15580
13914
14556
12634
13141
16405
11898
8712
9991
5430
6129
9588
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
493.70
493.75
493.70
493.50
493.50
493.55
493.40
494.00
493.90
494.00
494.70
494.45
494.90
495.25
494.95
495.00
495.00
494.85
494.60
494.60
494.60
494.50
494.75
494.65
494.70
494.80
495.25
496.30
495.90
495.75
495.90
495.75
495.50
495.55
495.75
495.65
495.65
495.80
495.80
495.45
495.45
495.35
495.40
493.85
493.75
493.75
493.75
493.70
493.60
494.30
494.05
494.10
495.00
494.90
495.00
495.40
495.30
495.00
495.00
495.00
494.85
494.80
494.60
494.75
494.90
495.00
494.75
494.90
495.25
496.70
496.35
495.95
496.25
496.20
496.10
495.95
496.00
495.90
495.90
495.95
495.90
495.80
495.50
495.45
495.40
495.50
493.40
493.55
493.50
493.50
493.25
493.25
493.35
493.85
493.75
493.90
494.35
494.35
494.90
494.80
494.65
494.75
494.85
494.30
494.40
494.35
494.30
494.40
494.55
494.55
494.60
494.65
495.25
495.90
495.70
495.75
495.70
495.30
495.30
495.55
495.45
495.65
495.55
495.50
495.45
495.00
495.25
495.25
495.25
493.70
493.70
493.50
493.50
493.50
493.40
494.00
493.90
494.00
494.70
494.45
494.90
495.25
494.95
494.90
494.95
494.85
494.40
494.50
494.60
494.40
494.65
494.65
494.60
494.70
495.15
496.25
495.90
495.70
495.90
495.70
495.50
495.50
495.65
495.65
495.65
495.60
495.80
495.45
495.30
495.25
495.35
495.25
4578
2109
7488
4108
5580
5078
16185
4483
3839
21967
5227
10787
8197
10962
4357
3415
3581
7305
2801
2155
4293
7062
7334
3421
3201
18903
49646
31410
8537
10512
5487
6494
6167
4955
13827
4301
6476
3160
3036
3626
4840
8487
10263
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
495.35
495.25
495.20
495.20
495.35
495.25
494.65
495.05
495.00
494.75
494.55
494.60
494.95
494.70
494.70
494.80
494.80
494.85
495.35
495.20
495.35
495.50
495.05
495.10
493.35
493.70
493.25
493.90
494.10
494.35
494.70
494.85
494.50
494.45
494.35
493.55
494.20
494.65
494.45
494.55
494.05
494.15
494.00
495.50
495.40
495.40
495.40
495.35
495.25
495.35
495.20
495.25
494.80
494.90
495.00
494.95
495.00
495.00
494.95
495.00
495.35
495.45
495.35
495.60
495.50
495.40
495.10
493.90
494.10
493.90
494.10
494.50
494.70
495.00
495.10
494.65
494.65
494.35
494.20
494.65
494.65
494.80
494.70
494.40
494.20
494.20
495.25
495.05
495.00
495.00
495.10
494.50
494.40
494.85
494.50
494.55
494.40
494.60
494.50
494.70
494.70
494.75
494.75
494.75
495.00
494.90
495.15
495.05
494.90
493.25
493.30
493.20
493.25
493.80
493.70
494.25
494.60
494.50
494.40
494.10
493.50
493.55
493.85
494.05
494.30
494.25
493.85
493.90
493.80
495.25
495.10
495.15
495.10
495.10
494.65
495.00
495.00
494.70
494.55
494.60
494.95
494.70
494.70
494.80
494.85
494.85
495.35
495.20
495.25
495.50
495.05
494.90
493.35
493.70
493.25
493.90
494.10
494.35
494.60
494.85
494.65
494.45
494.35
493.55
494.20
494.65
494.30
494.55
494.25
494.15
494.15
494.15
6047
5750
7095
3317
3640
7985
4981
2784
4573
3145
5165
3377
2610
2866
2409
2705
4048
13064
7009
5267
3719
3325
12310
42218
19357
17318
5749
8675
20985
13174
8936
19658
5299
4485
7282
4699
8216
5041
6911
4942
5845
4298
7703
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
494.20
494.40
494.65
494.40
494.50
494.05
494.80
494.75
494.85
494.35
493.80
493.85
493.25
492.50
492.85
493.00
492.60
492.80
492.95
493.00
492.85
492.95
493.00
492.90
492.55
492.10
491.40
489.85
489.10
490.00
489.85
489.70
490.00
490.80
490.95
490.95
491.25
491.45
491.40
491.40
491.85
491.85
489.80
494.50
494.65
494.65
494.50
494.50
494.55
494.80
494.90
494.90
494.35
494.25
493.95
493.35
492.90
493.25
493.20
493.00
492.95
493.10
493.10
493.00
493.10
493.00
492.95
492.85
492.45
491.40
490.25
490.00
490.05
490.00
490.25
491.00
491.00
491.00
491.50
491.50
491.50
491.45
491.90
491.85
491.85
490.40
494.10
494.40
494.30
494.05
494.00
494.05
494.30
494.55
494.25
493.70
493.80
493.15
492.30
492.15
492.45
491.90
492.50
492.70
492.80
492.85
492.85
492.85
492.80
492.55
492.00
491.75
489.70
489.00
489.00
489.65
489.70
489.65
490.00
490.60
490.85
490.95
491.25
491.40
491.35
491.35
491.55
489.80
489.75
494.40
494.65
494.40
494.50
494.05
494.45
494.75
494.85
494.35
493.80
493.85
493.25
492.50
492.85
493.00
492.60
492.80
492.95
493.00
492.90
492.95
493.00
492.90
492.55
492.05
491.80
489.85
489.10
490.00
489.85
489.70
490.25
490.70
491.00
490.95
491.25
491.40
491.40
491.40
491.70
491.85
489.90
490.00
7501
8875
8566
5576
5927
5548
6988
7346
12987
19135
20153
24107
51198
32334
56683
68082
10212
3938
17263
7668
10426
10883
43865
20288
16730
23827
149712
35515
37832
41351
19185
43137
28599
29242
19864
39024
31379
49725
26069
27045
71815
122519
110153
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
19-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
490.00
489.90
490.00
490.00
490.00
489.85
490.05
490.00
490.20
490.15
490.80
491.40
491.50
490.10
0.00
0.00
493.95
494.30
495.00
494.90
495.30
494.70
494.90
494.45
494.55
493.65
493.15
492.90
492.60
492.35
492.30
492.45
492.85
493.75
494.25
494.50
494.30
494.60
494.10
494.85
495.10
494.30
494.05
490.35
490.00
490.00
490.00
490.00
490.40
490.40
490.30
490.25
490.85
491.50
491.80
491.95
490.50
0.00
0.00
494.20
495.70
495.15
495.50
495.40
495.00
494.95
494.85
494.65
493.75
493.30
493.00
492.90
492.80
492.55
493.20
493.85
494.30
494.90
494.90
494.65
494.60
494.95
495.10
495.10
494.70
494.65
489.65
489.70
489.75
489.70
489.65
489.75
489.95
489.75
489.95
490.10
490.75
491.15
489.70
490.10
0.00
0.00
492.15
494.05
494.30
494.85
494.40
494.25
494.30
494.20
493.45
493.05
492.20
492.50
492.45
492.00
491.90
492.30
492.60
493.20
494.05
494.00
494.00
494.05
494.05
494.50
494.40
494.00
494.05
489.90
490.00
490.00
490.00
489.70
490.00
490.00
490.05
490.15
490.75
491.35
491.50
490.10
490.50
490.50
490.50
494.20
495.05
495.15
495.45
494.80
494.90
494.45
494.30
493.80
493.40
492.90
492.75
492.45
492.25
492.55
492.95
493.85
494.30
494.50
494.30
494.65
494.10
494.85
495.10
494.40
494.05
494.55
38884
32692
51395
35222
33500
51089
25042
33209
16646
26911
55423
52004
20019
0
0
0
51146
65977
32843
23938
24392
19100
15216
15544
51323
22930
28103
14159
12489
17621
18635
19987
18038
19245
14176
14615
8970
7090
14400
32820
14398
16948
7947
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
494.55
494.65
494.90
494.40
494.90
495.15
494.95
494.90
494.55
494.35
494.45
494.25
494.10
493.80
493.65
493.75
493.45
493.45
493.50
493.80
493.75
493.80
493.70
494.00
493.90
494.00
493.55
493.60
493.85
493.50
493.40
493.25
493.00
492.75
492.65
492.50
492.35
492.50
491.80
491.60
491.85
491.75
491.50
494.70
495.00
495.30
495.30
495.40
495.35
495.25
494.90
494.60
494.60
494.50
494.45
494.20
494.00
494.00
493.80
493.90
493.80
493.80
493.80
494.00
494.00
494.00
494.00
494.00
494.00
493.80
494.00
493.85
493.85
493.50
493.50
493.30
493.00
492.90
492.75
492.80
492.85
492.05
492.30
492.00
492.00
491.70
494.40
494.45
494.40
494.30
494.65
494.90
494.80
494.50
494.25
494.25
494.20
494.10
493.70
493.60
493.65
493.25
493.30
493.45
493.50
493.50
493.50
493.50
493.55
493.70
493.50
493.55
493.50
493.50
493.50
493.35
493.25
493.00
492.75
492.65
492.50
491.25
492.20
491.70
491.55
491.35
491.70
491.50
491.00
494.65
495.00
494.40
494.90
495.20
494.95
494.95
494.55
494.35
494.45
494.25
494.25
493.80
493.65
493.75
493.45
493.45
493.50
493.80
493.75
493.80
493.70
494.00
493.90
494.00
493.55
493.60
493.85
493.50
493.40
493.25
493.00
492.80
492.65
492.50
492.30
492.50
491.80
491.65
492.00
491.75
491.60
491.20
14740
6080
16210
9604
12260
11986
9319
31371
9924
9343
8617
6682
24475
11097
7002
15044
10018
6319
5890
5601
19924
8233
7970
13557
15945
4310
4604
5436
8210
11831
4022
12243
16937
8783
8226
65320
14564
8974
13370
18787
8085
20284
22145
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
491.20
491.00
490.85
491.45
490.85
490.20
489.75
489.90
489.65
490.00
490.05
489.75
489.80
489.95
490.00
490.00
489.85
490.00
489.80
489.20
488.75
488.75
488.65
488.70
488.85
489.00
488.85
489.00
488.90
489.20
489.55
489.80
489.75
489.65
489.85
490.05
490.10
490.40
490.80
490.60
490.55
490.55
490.90
491.25
491.00
491.50
491.50
490.85
490.50
489.95
490.00
490.45
490.45
490.15
490.00
489.95
490.00
490.00
490.00
490.00
490.00
489.80
489.30
489.00
489.05
489.00
489.00
489.25
489.05
489.15
489.05
489.25
489.80
490.00
490.00
490.10
489.95
490.10
490.35
490.40
490.80
491.00
490.85
490.75
490.95
491.90
490.80
490.80
490.80
490.55
489.75
488.60
489.30
489.50
489.65
489.60
489.75
489.65
489.75
489.80
489.80
489.75
489.75
489.30
489.20
488.60
488.65
488.10
488.50
488.65
488.85
488.80
488.70
488.80
488.90
489.15
489.55
489.75
489.60
489.40
489.55
489.85
489.90
490.35
490.60
490.50
490.50
490.55
490.70
491.00
490.90
491.35
490.85
490.25
489.60
489.95
489.65
490.00
490.05
489.75
489.80
489.95
490.00
490.00
489.85
490.00
489.80
489.20
488.95
488.90
488.75
488.70
488.90
488.95
489.00
488.95
489.00
489.20
489.45
489.80
489.80
489.65
489.50
490.00
490.10
490.40
490.80
490.60
490.55
490.65
490.90
491.35
27393
21962
37388
19662
46598
56981
13588
24595
64183
16021
38106
14742
6743
6423
4730
7139
11172
20252
12932
46722
8878
33456
9787
13290
27591
19820
22912
25839
6198
17346
9297
11252
10416
9187
6988
6737
9841
13570
13862
5749
11330
7487
21005
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
491.35
491.10
491.15
490.80
490.80
490.85
491.00
491.15
490.80
491.05
491.50
491.55
491.25
491.35
491.70
491.80
491.25
491.45
491.30
491.50
491.15
491.30
491.30
491.35
491.25
491.50
491.30
491.40
491.20
491.15
491.00
490.75
491.05
490.75
490.70
490.15
490.15
489.70
489.95
490.00
489.65
490.30
490.55
491.80
491.40
491.20
491.10
491.00
491.40
491.30
491.30
491.20
491.60
491.65
491.60
492.00
491.90
491.90
491.80
491.80
491.80
491.65
491.65
491.45
491.55
491.60
491.70
491.50
491.50
491.60
491.50
491.40
491.35
491.35
491.20
491.15
490.95
490.70
490.20
490.15
490.15
490.00
490.00
490.30
490.75
490.85
491.05
490.85
490.60
490.75
490.65
490.65
490.70
490.70
490.70
490.75
491.35
491.00
491.20
491.35
491.35
491.30
491.25
491.10
491.20
491.00
491.10
491.05
491.20
491.15
491.05
491.15
491.20
491.05
491.00
491.00
490.75
490.75
490.45
490.50
489.60
489.60
489.65
489.60
489.60
489.60
489.65
490.10
490.45
491.40
491.10
490.95
490.80
490.95
491.05
491.15
490.80
491.05
491.50
491.40
491.25
491.35
491.70
491.80
491.30
491.65
491.30
491.65
491.15
491.30
491.30
491.35
491.25
491.50
491.30
491.40
491.15
491.15
491.00
490.75
491.05
490.75
490.70
490.15
490.15
489.70
489.95
490.00
489.65
490.20
490.55
490.60
11352
13171
17174
7015
8507
11622
9732
8002
8150
6707
5875
8978
16628
19457
10443
4299
10978
10472
6885
12188
4970
10800
2903
6397
4535
3845
7155
9380
7353
6030
9696
12495
17298
9775
17341
10104
8269
9131
3109
2608
5209
9969
2788
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
490.70
490.80
491.00
490.70
491.20
490.60
490.80
491.00
491.20
490.95
490.60
489.95
490.00
489.85
489.75
490.15
489.90
490.15
490.75
490.75
490.60
490.90
491.10
491.05
491.10
491.20
491.60
492.25
491.85
492.00
492.00
492.20
491.90
491.80
491.50
491.60
491.45
491.75
491.50
491.50
491.80
492.00
492.30
491.00
491.20
491.10
491.20
491.20
491.05
491.00
491.20
491.20
491.00
490.75
490.05
490.40
489.95
490.20
490.30
490.35
490.75
490.90
490.90
490.90
491.30
491.30
491.35
491.40
491.60
492.50
492.35
492.40
492.25
492.20
492.20
492.00
491.80
491.85
491.80
491.75
491.80
491.75
491.85
492.00
492.40
492.45
490.70
490.70
490.55
490.45
490.55
490.55
490.75
490.75
490.70
490.50
489.70
489.65
489.75
489.75
489.75
489.80
489.80
490.15
490.55
490.50
490.60
490.70
490.90
491.05
491.00
491.15
491.40
491.50
491.80
491.95
491.85
491.80
491.55
491.40
491.50
491.35
491.25
491.40
491.25
491.35
491.60
491.80
492.15
490.80
491.00
490.60
491.20
490.60
490.85
491.00
490.90
490.95
490.75
490.00
490.05
489.85
489.85
490.15
489.90
490.10
490.75
490.75
490.60
490.90
491.10
491.30
491.10
491.20
491.60
492.05
491.85
492.00
492.00
492.00
491.90
491.80
491.50
491.60
491.50
491.60
491.50
491.45
491.80
492.00
492.10
492.35
3593
3340
5049
11922
5045
4157
5991
4149
11739
8498
22750
26507
4206
3281
6011
3567
6696
4128
3444
4955
4323
8767
4685
5001
4853
15563
37326
15168
9013
3106
4268
6726
5251
5229
3945
3589
7952
3530
4772
5695
17756
12269
11516
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
492.50
492.40
492.40
492.10
492.35
492.40
492.40
492.30
492.00
492.20
492.35
492.35
492.45
492.60
492.65
492.70
492.70
492.80
492.75
492.60
492.70
492.65
492.65
492.75
492.65
492.60
492.65
493.50
493.30
493.15
493.40
493.20
492.65
492.75
492.75
492.45
492.95
492.70
492.00
492.60
492.70
492.10
492.50
492.50
492.50
492.45
492.45
492.50
492.40
492.40
492.30
492.40
492.45
492.50
492.45
492.90
492.90
492.85
492.90
492.80
492.80
492.75
492.80
492.70
492.75
492.75
492.75
492.70
492.90
493.90
493.95
493.45
493.70
493.45
493.30
493.25
493.00
492.90
493.00
492.95
492.70
492.80
492.70
492.70
492.65
492.50
492.20
492.20
492.10
491.90
491.90
492.10
492.20
491.90
491.85
492.10
492.20
492.25
492.20
492.25
492.45
492.50
492.50
492.55
492.50
492.30
492.30
492.50
492.55
492.45
492.35
492.25
492.65
493.20
493.10
493.10
493.00
492.60
492.65
492.65
492.30
492.30
492.35
492.00
491.95
492.40
492.10
492.05
492.25
492.40
492.45
492.10
492.35
492.35
492.40
492.30
492.00
492.20
492.35
492.35
492.45
492.60
492.80
492.70
492.70
492.80
492.75
492.60
492.70
492.65
492.65
492.75
492.45
492.60
492.65
493.50
493.50
493.15
493.40
493.20
492.65
492.75
492.75
492.45
493.00
492.70
492.00
492.60
492.70
492.10
492.45
492.45
16624
7474
8991
8773
13559
4028
4464
6888
6587
6198
3059
5465
23697
10735
6101
8591
6208
6538
4813
8415
2539
5506
4542
5840
7248
28451
64287
23312
6821
11438
4935
7044
11771
6790
7257
12991
6625
18293
12146
2736
3942
5406
3018
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
492.45
492.15
491.60
490.80
491.30
491.40
491.60
491.15
491.40
491.40
491.85
491.60
491.65
491.45
491.50
491.60
491.85
492.00
491.95
491.90
491.75
491.60
491.70
491.85
491.85
491.85
491.60
491.80
491.85
491.95
491.80
492.15
492.25
492.10
491.90
492.25
491.80
492.15
492.15
492.20
492.10
492.00
491.70
492.45
492.25
492.25
492.40
491.90
491.60
491.60
491.40
491.60
491.85
491.90
491.90
491.90
491.50
491.65
492.00
492.00
492.25
491.95
491.90
491.90
491.90
491.90
491.90
491.90
491.90
491.90
491.95
492.00
491.95
492.45
492.20
492.25
492.20
492.35
492.35
492.20
492.15
492.35
492.20
492.15
492.00
492.05
492.10
491.65
490.60
490.50
490.85
490.65
490.90
491.00
491.15
491.30
491.15
491.55
491.15
491.10
491.25
491.50
491.65
491.80
491.50
491.40
491.40
491.50
491.50
491.45
491.25
491.35
491.40
491.50
491.65
491.65
491.80
491.90
491.50
491.65
491.75
491.60
491.80
491.90
491.90
491.65
491.65
491.50
491.50
492.15
491.65
490.80
491.10
491.35
491.60
491.15
491.40
491.40
491.85
491.45
491.65
491.45
491.50
491.60
491.75
492.00
491.90
491.90
491.75
491.50
491.75
491.80
491.85
491.90
491.35
491.85
491.60
491.95
491.95
492.00
492.00
491.95
491.90
492.05
491.80
492.05
492.15
492.05
491.95
491.80
491.70
491.95
2664
6145
14494
20842
10089
8333
5012
4374
3011
3392
3225
3985
5178
5726
4261
7654
13977
6580
4830
5106
3754
4408
4385
4319
11180
2749
5286
5565
3708
3661
20008
4735
9046
3156
5397
4238
6235
2816
4994
3774
5606
3886
11518
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
491.95
492.00
491.90
492.20
491.70
491.00
490.75
490.75
490.40
489.75
489.80
489.90
489.70
490.00
490.00
490.00
489.85
489.90
490.00
489.95
489.90
489.65
490.00
490.30
490.60
490.45
490.55
491.00
491.05
491.00
491.00
491.00
491.05
490.80
490.55
490.65
490.50
490.35
490.50
491.05
490.80
490.65
491.20
492.00
492.00
492.30
492.20
491.70
491.05
490.85
490.75
490.50
490.00
490.00
490.00
490.00
490.00
490.25
490.00
489.95
490.00
490.00
489.95
489.90
490.00
490.30
490.75
490.75
490.80
491.20
491.35
491.35
491.25
491.05
491.05
491.20
491.15
490.80
490.85
490.75
490.75
491.25
491.20
490.95
491.20
491.20
491.65
491.60
491.55
491.55
490.90
490.55
490.60
490.40
489.40
489.05
489.50
489.50
489.55
489.70
489.80
489.60
489.60
489.60
489.65
489.65
489.50
489.50
489.65
490.05
490.25
490.35
490.25
490.60
490.80
490.80
490.55
490.70
490.55
490.50
490.40
490.10
489.85
490.15
490.30
490.55
490.20
490.40
490.60
491.80
491.90
492.10
491.60
490.90
490.60
490.65
490.40
489.40
489.80
489.80
489.70
490.00
490.00
490.00
489.85
489.90
489.95
489.80
489.70
489.65
490.00
490.30
490.60
490.45
490.80
491.00
491.15
491.00
491.00
490.95
491.00
490.70
490.55
490.65
490.60
490.35
490.60
491.05
490.80
490.65
491.15
491.10
4180
5445
10730
4298
13738
11321
5564
16252
35862
19860
15821
17754
16012
8077
10275
15770
5740
11170
6940
4425
7962
13922
18861
7884
10017
14772
19089
11082
11603
10048
5840
7052
11462
5523
13325
23541
29843
28607
25734
10936
19701
16911
17251
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
491.10
491.05
490.90
490.90
491.20
491.20
491.30
492.15
492.00
492.15
491.95
492.00
491.85
491.80
491.45
491.15
491.15
491.40
491.10
490.25
489.60
489.40
490.40
490.05
490.05
490.15
490.25
490.25
490.60
490.35
490.05
490.45
491.00
491.45
491.20
491.10
491.00
490.45
490.70
490.80
490.90
491.10
491.25
491.25
491.25
491.25
491.25
491.40
491.40
492.00
492.45
492.40
492.50
492.45
492.10
492.00
491.90
491.50
491.45
491.50
491.40
491.10
490.25
489.80
490.40
490.40
490.20
490.40
490.25
490.25
490.60
490.70
490.35
490.45
491.00
491.45
491.60
491.25
491.10
491.00
490.90
491.00
490.95
491.20
491.30
491.30
490.85
490.55
490.65
490.55
490.80
490.85
490.90
491.60
491.80
491.60
491.00
491.35
491.70
491.25
491.05
491.05
491.15
491.00
490.20
489.35
489.35
489.25
489.90
489.75
489.85
490.00
490.05
490.20
490.00
489.70
490.05
490.40
490.80
490.80
491.00
490.80
490.35
490.40
490.55
490.80
490.85
491.10
491.20
491.00
490.85
490.90
491.10
491.20
491.35
492.00
492.00
492.30
491.60
492.10
491.85
491.80
491.45
491.25
491.25
491.40
491.15
490.20
489.60
489.40
490.10
490.20
490.05
490.15
490.25
490.25
490.55
490.05
490.05
490.45
491.00
491.20
491.20
491.10
490.90
490.45
490.70
490.80
490.90
491.10
491.30
491.20
11208
19784
14595
20644
16262
18383
20345
19447
11976
22053
37593
14218
10742
37391
17132
12795
8170
23458
24835
40739
24766
33462
14852
15544
20407
21033
12986
19060
24039
23437
18095
40208
20703
72648
16437
21811
16025
28406
20431
13348
24657
20855
18411
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
20-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
491.25
491.00
491.35
491.40
490.80
0.00
0.00
0.00
495.40
495.40
492.95
492.45
492.80
492.70
492.50
492.15
492.65
492.40
492.80
493.30
493.80
493.80
494.00
493.80
493.25
493.35
493.10
493.25
493.30
492.60
492.70
492.75
492.90
492.70
492.25
491.65
491.95
491.70
491.40
491.60
491.90
491.60
491.55
491.25
491.35
491.50
491.70
490.80
0.00
0.00
0.00
495.40
495.40
493.10
492.80
493.05
492.75
492.50
492.70
492.95
492.95
493.30
493.95
494.10
494.15
494.00
493.80
493.45
493.40
493.35
493.40
493.35
492.85
493.00
492.85
492.90
492.70
492.25
491.95
491.95
491.85
492.05
492.00
491.90
491.75
491.75
491.10
490.95
491.25
490.80
490.60
0.00
0.00
0.00
495.40
492.60
492.45
491.85
492.60
492.40
491.85
492.15
492.15
492.25
492.80
493.30
493.70
493.80
493.55
493.15
493.25
493.00
493.05
493.10
492.50
492.60
492.50
492.60
492.40
492.25
491.40
491.60
491.60
491.30
491.40
491.50
491.40
491.40
491.50
491.10
491.35
491.40
490.80
490.60
490.60
490.60
490.60
495.40
492.95
492.50
492.80
492.70
492.45
492.20
492.65
492.40
492.80
493.30
493.80
493.80
494.00
493.80
493.25
493.35
493.10
493.25
493.30
492.65
492.70
492.75
492.65
492.50
492.25
491.60
491.80
491.70
491.35
491.60
491.65
491.60
491.55
491.70
16302
18173
18268
17714
0
0
0
0
0
46749
69597
55559
60649
24330
21778
32927
24263
12353
10602
33155
70635
33869
29709
13960
11015
16944
15503
13420
16867
11405
29635
6472
6612
6757
21132
11074
7022
8168
12553
2835
13422
6032
6698
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
491.70
491.60
491.80
491.60
492.40
492.45
492.60
493.40
493.35
493.10
493.00
492.70
492.50
492.10
492.20
492.60
492.40
492.25
492.50
492.85
493.25
493.05
492.90
493.00
493.05
493.15
493.75
494.15
494.00
493.95
493.75
493.90
493.90
493.85
493.80
494.00
494.00
493.80
493.85
493.20
492.85
493.10
492.70
491.80
491.95
491.90
492.40
492.50
492.75
493.00
493.40
493.50
493.15
493.15
492.80
492.50
492.35
492.60
492.70
492.45
492.70
492.90
493.25
493.30
493.15
493.05
493.25
493.30
493.40
494.20
494.20
494.25
494.00
494.00
493.95
493.90
493.85
494.40
494.00
494.00
493.95
493.90
493.20
493.15
493.20
492.75
491.55
491.50
491.55
491.55
492.35
492.40
492.60
493.05
493.10
493.00
492.70
492.35
491.80
492.00
492.20
492.20
492.00
492.25
492.45
492.80
492.65
492.85
492.90
493.00
493.00
492.90
493.55
493.85
493.85
493.65
493.60
493.65
493.80
493.75
493.80
493.80
493.60
493.80
493.20
492.60
492.85
492.70
492.30
491.60
491.80
491.60
492.30
492.45
492.60
492.85
493.35
493.15
493.05
492.70
492.50
492.10
492.20
492.60
492.40
492.25
492.50
492.80
493.25
493.05
492.90
493.00
493.05
493.15
493.25
494.15
493.95
493.85
493.75
493.65
493.90
493.85
493.80
494.00
494.00
493.80
493.85
493.20
492.85
493.15
492.70
492.40
3384
7042
2807
10589
4306
9552
17724
15096
15073
5084
6325
5866
8278
9744
8401
12066
14755
8507
8209
11374
16905
2613
3048
12341
3811
14978
38969
8639
28132
12985
7120
4781
3528
2374
15087
8742
5017
4401
5668
6839
3366
5962
4359
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
492.40
492.60
493.00
492.35
492.35
492.00
492.30
492.30
492.00
492.10
492.40
492.40
492.35
493.30
493.15
492.90
492.70
492.60
492.35
492.45
492.65
492.85
493.00
492.90
492.55
492.65
493.15
492.95
493.05
492.95
492.75
492.50
492.40
492.40
492.30
492.05
492.20
492.15
492.10
492.00
491.95
492.00
492.15
492.65
493.20
493.10
492.55
492.60
492.50
492.45
492.40
492.35
492.45
492.45
492.45
493.30
493.30
493.15
492.95
492.85
492.65
492.60
492.65
492.85
493.00
493.00
493.25
493.00
493.20
493.30
493.35
493.30
493.00
492.80
492.70
492.50
492.45
492.30
492.35
492.50
492.20
492.15
492.00
492.15
492.20
492.30
492.40
492.60
492.20
492.20
491.55
491.80
492.10
492.00
491.90
492.10
492.40
492.15
492.30
493.10
492.80
492.65
492.60
492.35
492.30
492.40
492.60
492.85
492.70
492.45
492.50
492.65
492.80
492.95
492.80
492.55
492.35
491.95
492.35
492.15
492.05
492.05
492.15
492.10
491.90
491.90
491.90
492.00
492.15
492.60
493.00
492.35
492.35
491.90
492.45
492.30
492.00
492.10
492.40
492.40
492.35
493.30
493.25
492.90
492.70
492.60
492.40
492.45
492.65
492.85
493.00
492.90
492.55
492.70
492.80
492.95
493.05
492.95
492.75
492.50
492.70
492.40
492.25
492.15
492.20
492.15
492.10
492.00
491.95
492.00
492.15
492.25
3233
18498
4943
5606
51271
5357
4626
13374
2829
3008
6989
3639
9875
5320
4766
4131
3562
1785
4030
2970
4522
3524
5966
17572
10134
16980
10987
10686
5973
10769
7187
18627
4509
4812
4482
4309
6890
4944
9383
2690
6361
4711
5419
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
492.25
492.25
492.50
492.70
492.55
492.05
492.10
492.00
491.90
491.90
492.00
492.10
492.20
492.00
491.70
491.75
491.70
492.00
491.95
491.95
491.95
491.85
491.85
491.85
491.95
492.05
492.10
492.10
492.00
492.00
492.00
492.25
492.15
492.10
492.00
492.00
492.00
491.60
491.70
490.90
491.25
491.60
491.65
492.45
492.70
492.95
492.75
492.70
492.30
492.15
492.00
491.95
492.10
492.10
492.25
492.20
492.00
491.75
491.80
492.05
492.00
492.00
492.05
491.95
491.90
491.90
492.00
492.05
492.15
492.15
492.15
492.05
492.05
492.25
492.30
492.20
492.15
492.05
492.05
492.00
491.80
491.75
491.40
491.50
491.70
491.65
492.25
492.25
492.50
492.50
492.00
492.05
492.00
491.80
491.90
491.90
491.95
492.10
491.85
491.60
491.60
491.65
491.60
491.80
491.85
491.95
491.85
491.85
491.85
491.85
491.90
492.00
492.10
492.00
492.00
492.00
492.00
492.15
492.05
492.00
492.00
492.00
491.60
491.60
490.80
490.80
491.25
491.50
491.60
492.25
492.50
492.70
492.55
492.05
492.10
492.00
491.90
491.95
492.00
492.10
492.20
492.00
491.70
491.75
491.70
492.00
491.95
492.00
491.95
491.85
491.90
491.85
491.95
492.05
492.10
492.10
492.10
492.00
492.05
492.25
492.20
492.15
492.00
492.00
492.00
491.60
491.70
490.95
491.25
491.50
491.65
491.60
4247
7616
6500
7463
11562
6265
7930
12586
3689
5969
4724
5944
13704
4259
7222
6859
9011
3375
2763
7769
7559
3296
3582
4040
8015
4289
4133
4277
3651
4021
5424
5611
5174
4136
3167
1984
5815
4042
28584
8137
4849
3817
6337
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
491.60
491.60
491.85
491.95
492.35
491.85
491.65
492.30
492.05
491.40
491.35
491.50
491.05
491.20
490.35
491.25
491.15
490.85
490.55
490.85
490.90
491.00
491.00
490.90
490.70
490.55
491.20
491.15
490.95
490.45
490.60
490.70
490.70
490.80
490.35
490.25
490.30
490.35
490.45
489.85
490.35
490.50
490.40
491.65
491.85
491.95
492.50
492.40
491.90
492.30
492.30
492.10
491.40
491.50
491.50
491.20
491.20
491.40
491.25
491.20
490.95
491.20
491.10
491.15
491.20
491.05
490.90
490.90
491.20
491.40
491.20
490.95
490.80
490.90
490.75
490.90
490.80
490.50
490.45
490.55
490.50
490.45
490.40
490.55
490.50
490.40
491.60
491.60
491.85
491.90
491.80
491.55
491.55
492.05
491.40
491.20
491.30
491.05
491.00
490.20
490.35
491.05
490.80
490.55
490.55
490.85
490.90
491.00
490.90
490.65
490.55
490.55
491.15
490.80
490.35
490.45
490.60
490.65
490.70
490.20
490.20
490.25
490.30
490.35
489.80
489.85
490.30
490.20
489.80
491.60
491.85
491.95
492.35
491.85
491.60
492.30
492.05
491.45
491.35
491.50
491.20
491.20
490.35
491.25
491.15
490.85
490.55
490.85
490.95
491.00
491.00
490.90
490.70
490.55
491.20
491.15
490.95
490.45
490.60
490.70
490.70
490.80
490.35
490.25
490.30
490.35
490.45
489.85
490.40
490.50
490.40
489.95
4877
4207
12762
9477
7888
1842
5385
2949
2289
2567
4116
3085
9586
29392
6525
3718
5391
2805
4293
4595
4091
2131
2626
3797
4168
7591
3715
10666
4824
2398
3838
1496
5537
10313
12155
6187
5565
3381
37533
7341
9065
9506
6769
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
489.95
490.20
490.35
490.00
489.80
488.90
489.40
489.20
489.40
489.40
489.30
489.10
489.40
489.70
489.95
489.65
489.85
490.05
490.10
490.30
490.40
489.80
489.70
489.50
489.60
489.55
489.30
489.40
490.15
490.05
489.75
489.75
490.00
490.20
489.70
489.25
489.55
489.70
489.70
489.85
489.75
490.00
490.30
490.25
490.35
490.40
490.20
489.80
489.60
489.70
489.80
489.60
489.40
489.35
489.40
489.75
489.95
490.00
490.00
490.40
490.10
490.40
490.55
490.40
489.95
489.75
489.70
489.80
489.60
489.40
490.15
490.15
490.10
489.95
490.40
490.25
490.20
489.70
489.75
489.75
489.80
490.00
489.85
490.00
490.55
490.45
489.75
490.15
490.00
489.75
488.70
488.80
489.10
489.20
489.40
489.25
489.10
489.00
489.35
489.70
489.30
489.50
489.85
489.95
490.10
490.30
489.70
489.65
489.35
489.30
489.45
489.30
489.20
489.35
489.80
489.75
489.60
489.65
489.75
489.60
489.20
489.25
489.40
489.65
489.55
489.65
489.70
490.00
490.30
490.20
490.30
490.00
489.95
488.85
489.40
489.30
489.50
489.40
489.30
489.10
489.35
489.70
489.95
489.65
489.85
490.05
490.10
490.30
490.40
489.80
489.70
489.50
489.60
489.55
489.40
489.40
490.15
490.05
489.75
489.75
490.05
490.20
489.70
489.25
489.55
489.70
489.70
489.85
489.75
490.00
490.30
490.40
9864
13188
14009
10986
27442
6759
10525
5816
6502
3362
9720
7544
11543
4321
11810
9725
9069
4913
8381
12003
13876
5286
7956
11631
4611
5518
5463
9908
7797
8938
4487
8053
11679
5768
7268
5940
3663
6659
4140
3901
4623
19816
11891
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
490.40
490.50
490.35
490.50
490.75
490.25
489.95
489.75
489.90
490.00
490.30
490.35
491.00
491.15
491.95
492.00
492.35
492.30
492.65
492.00
491.95
492.15
492.85
493.75
493.10
493.05
493.40
493.80
494.00
493.70
493.10
492.90
492.95
493.20
493.40
493.15
492.85
492.70
492.45
492.90
492.50
492.50
492.40
490.50
490.50
490.70
490.80
490.75
490.35
490.20
489.95
490.20
490.65
490.60
491.00
491.40
492.00
492.00
492.45
492.50
492.85
492.80
492.40
492.40
493.60
493.95
493.75
493.55
493.30
493.95
494.20
494.20
493.85
493.35
493.30
493.35
493.70
493.65
493.20
493.20
492.80
492.90
492.95
492.70
492.60
492.55
490.25
490.35
490.35
490.50
490.50
489.90
489.75
489.70
489.75
489.90
490.30
490.00
490.45
490.80
491.75
491.95
491.85
492.10
492.00
491.90
491.60
492.05
492.85
493.00
493.00
493.00
493.30
493.45
493.60
493.10
492.55
492.65
492.85
493.15
493.10
492.70
492.55
492.50
492.35
492.45
492.10
492.30
492.05
490.50
490.35
490.50
490.75
490.50
489.95
489.80
489.90
490.00
490.30
490.35
491.00
491.15
491.95
492.00
492.45
492.30
492.60
492.05
491.95
492.15
493.20
493.75
493.00
493.05
493.30
493.80
494.00
493.70
493.10
492.60
492.95
493.20
493.40
493.15
493.10
492.55
492.55
492.90
492.50
492.50
492.30
492.25
7161
3561
12176
6521
3283
8328
8058
4312
5485
8297
8268
20223
23485
51896
9841
14951
15325
20046
11352
4580
8523
41915
25010
13102
19873
12480
25185
48965
10530
12172
9116
12394
6373
8652
6550
12937
17218
5080
12625
2736
9377
5186
5208
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
492.45
492.50
492.35
492.15
492.10
492.55
492.75
492.75
493.05
493.30
493.55
493.90
493.95
493.20
493.35
492.95
493.00
493.10
492.75
492.55
492.55
492.70
492.70
492.60
492.55
492.05
491.50
491.60
491.65
491.45
491.50
491.40
490.80
490.90
491.10
491.15
491.00
490.60
490.50
490.60
490.10
490.20
490.50
492.85
492.70
492.40
492.55
492.75
492.80
492.95
493.20
493.40
493.70
494.30
494.10
494.00
493.60
493.35
493.30
493.40
493.35
492.75
492.65
493.00
493.00
492.95
492.75
492.55
492.20
491.65
492.35
492.00
491.65
491.70
491.45
491.00
491.10
491.20
491.25
491.15
490.95
490.90
491.00
490.20
490.80
490.60
492.10
492.35
492.15
492.10
492.10
492.55
492.55
492.70
493.05
493.30
493.55
493.60
493.30
493.10
492.85
492.85
492.95
492.50
492.30
492.25
492.50
492.65
492.45
492.50
492.05
491.30
491.25
491.25
491.25
491.35
491.25
490.75
490.65
490.75
491.05
491.00
490.50
490.30
490.25
490.10
489.85
490.10
490.25
492.45
492.35
492.15
492.20
492.55
492.75
492.75
493.05
493.30
493.55
493.80
493.70
493.35
493.15
492.95
493.15
493.10
492.75
492.55
492.55
492.70
492.95
492.60
492.55
492.05
491.50
491.65
491.85
491.45
491.50
491.55
490.95
490.90
491.10
491.15
491.00
490.50
490.30
490.60
490.10
490.20
490.50
490.45
7270
5207
4360
10494
5837
3685
6057
7078
5383
8093
22046
11806
10552
8434
4942
6089
4748
21711
7648
4765
9695
12824
12640
5774
16401
27029
11608
32129
10407
10492
10827
12051
11441
17366
8975
5679
9283
15016
17798
26170
26820
8519
6793
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
23-05-2016
490.45
490.05
489.10
489.50
488.90
488.70
487.95
488.00
488.05
487.15
487.45
486.70
487.45
487.30
487.70
487.50
487.20
487.10
487.55
487.65
487.40
486.85
486.45
485.55
486.00
486.15
486.90
486.20
486.00
485.95
485.60
485.50
485.50
485.30
485.90
486.00
486.20
485.95
486.00
486.80
485.70
0.00
0.00
490.45
490.05
489.75
489.50
489.00
488.70
488.20
488.10
488.05
487.80
487.45
487.60
487.80
487.50
487.95
487.50
487.40
487.60
487.70
487.70
487.40
486.90
486.45
486.00
486.20
487.25
486.90
486.25
486.25
485.95
485.90
485.95
485.50
485.90
486.10
486.20
486.25
486.00
486.90
486.80
486.50
0.00
0.00
490.05
489.10
488.95
488.30
488.35
487.45
487.75
487.90
487.00
487.05
486.35
486.55
487.25
487.15
487.40
487.10
487.10
487.10
487.55
487.35
486.65
486.30
485.25
485.40
485.95
486.15
486.00
485.80
485.70
485.30
485.50
485.35
485.00
485.10
485.85
486.00
485.95
485.65
485.90
485.30
485.70
0.00
0.00
490.05
489.10
489.50
488.65
488.70
487.95
488.00
488.05
487.50
487.20
486.40
487.35
487.35
487.50
487.45
487.20
487.40
487.60
487.65
487.40
486.85
486.40
485.55
486.00
486.15
486.95
486.20
486.00
485.95
485.60
485.50
485.50
485.30
485.85
486.10
486.20
485.95
486.00
486.80
485.70
486.50
486.50
486.50
9391
32517
28324
43850
19225
37931
18420
16415
32552
21614
68002
40802
39188
19901
35145
21018
30738
20032
16111
35552
32272
33478
80594
32385
18716
72963
25205
16993
25236
19460
24538
27846
23524
23337
15720
29803
22652
13625
27293
25510
0
0
0
23-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
0.00
483.25
483.20
483.65
484.80
484.25
484.70
484.40
484.15
483.80
484.45
484.35
484.85
484.70
485.20
485.65
485.40
485.90
485.65
485.80
484.80
485.40
485.35
485.55
485.60
485.55
484.85
485.20
485.00
484.85
484.75
484.70
486.80
486.75
488.15
487.95
488.00
487.65
487.80
487.35
487.30
487.35
486.80
0.00
483.25
484.70
484.95
485.45
485.00
484.85
484.65
484.20
484.95
484.65
485.20
484.85
485.45
485.80
485.80
485.90
486.35
486.00
485.85
485.55
485.75
485.80
486.00
485.90
485.70
485.45
485.50
485.30
484.85
485.00
486.80
487.20
488.65
488.30
488.40
488.20
487.90
487.85
487.70
487.60
487.45
487.00
0.00
483.25
482.00
483.65
484.35
484.25
484.25
483.75
483.55
483.55
483.80
484.35
484.30
484.60
485.20
485.25
485.10
485.60
485.65
484.80
484.80
485.30
485.35
485.35
485.55
484.70
484.85
485.00
484.60
484.50
484.50
484.70
486.70
486.75
487.65
487.80
487.50
487.50
487.40
487.30
487.15
486.80
486.65
486.50
483.25
483.80
484.80
484.35
484.65
484.40
484.15
483.60
484.30
484.55
484.70
484.70
485.20
485.65
485.40
485.90
485.65
485.70
484.80
485.40
485.35
485.55
485.75
485.55
485.00
485.20
485.00
484.85
484.75
484.70
486.80
486.75
488.10
487.75
488.10
487.65
487.85
487.60
487.30
487.35
486.80
486.80
0
0
51271
26142
28061
36986
29037
23029
20927
43061
21763
33975
22499
22704
12276
15546
13540
17823
9669
14192
8324
5071
6500
16422
9129
9374
8866
4271
3268
5961
4626
152828
23068
28327
17198
15601
14066
15031
12296
8457
9174
10465
7502
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
486.80
487.00
486.75
486.70
487.00
487.50
487.60
487.25
487.20
486.70
486.55
486.00
486.35
486.25
486.00
486.30
486.20
486.40
486.35
486.60
486.75
487.05
486.85
486.85
486.45
486.80
486.70
486.85
486.85
486.40
486.40
486.10
486.10
486.05
486.05
486.10
486.30
486.60
487.10
487.60
487.10
487.60
487.70
487.25
487.15
487.00
487.00
487.50
487.80
487.75
487.25
487.20
486.90
486.75
486.70
486.65
486.50
486.40
486.65
486.50
486.75
486.90
487.15
487.10
487.05
487.00
486.85
486.70
486.80
487.25
486.90
486.95
486.65
486.40
486.20
486.20
486.30
486.30
486.40
487.40
487.20
487.85
487.65
487.95
487.95
487.80
486.60
486.70
486.55
486.65
486.75
487.35
487.10
486.90
486.50
486.55
486.00
486.00
486.20
486.00
485.95
486.20
486.00
486.35
486.35
486.60
486.70
486.80
486.70
486.45
486.40
486.50
486.70
486.85
486.40
486.40
486.00
486.00
486.00
486.00
486.00
486.10
486.10
486.60
487.10
487.10
486.90
487.60
487.30
486.95
486.75
486.70
487.00
487.50
487.60
487.25
487.20
486.90
486.55
486.00
486.30
486.45
486.00
486.30
486.20
486.40
486.35
486.65
486.75
487.05
486.80
486.85
486.45
486.65
486.70
486.85
486.85
486.40
486.40
486.10
486.10
486.05
486.05
486.10
486.30
486.60
487.10
487.60
487.10
487.60
487.70
487.55
10310
9824
7489
4455
11939
6623
8014
3676
17954
6736
19736
16825
11286
15304
10688
9970
7436
4475
12618
10950
7858
5536
7425
4773
5775
5756
14970
3700
8354
3458
10425
4586
4014
110671
6235
3980
17331
5407
12889
8271
18616
15154
6559
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
487.55
487.35
487.35
487.00
486.65
486.75
486.80
487.10
487.15
486.90
487.05
486.80
486.70
486.80
486.85
486.75
486.85
487.45
487.20
487.10
487.10
487.10
487.05
486.95
486.75
486.80
486.85
486.65
486.65
486.80
486.70
486.30
486.40
486.30
486.35
486.20
485.90
486.35
485.90
485.95
486.00
486.25
486.30
487.65
487.85
487.40
487.15
486.95
487.00
487.35
487.30
487.25
487.10
487.05
487.00
486.90
486.90
487.00
486.95
487.60
487.65
487.30
487.15
487.35
487.15
487.15
487.00
486.95
487.00
487.00
486.70
487.00
486.95
486.70
486.55
486.55
486.70
486.40
486.30
486.50
486.35
485.95
486.20
486.50
486.50
486.35
487.30
487.35
487.00
486.65
486.60
486.70
486.80
487.05
486.90
486.80
486.75
486.70
486.55
486.65
486.70
486.70
486.85
487.20
487.10
486.80
487.10
486.80
486.70
486.70
486.75
486.80
486.60
486.45
486.60
486.55
486.50
486.30
486.10
486.30
486.00
485.80
485.85
485.90
485.70
485.85
485.90
485.80
485.80
487.35
487.35
487.00
486.65
486.90
486.80
487.10
487.10
486.90
487.05
486.80
486.70
486.80
486.85
486.75
486.85
487.45
487.20
487.10
487.05
487.10
487.05
486.95
486.75
486.80
486.85
486.65
486.65
486.90
486.55
486.55
486.40
486.30
486.35
486.20
485.90
486.20
485.90
485.95
486.00
486.25
486.50
485.80
5794
7299
5795
5722
5016
2885
10118
3042
5366
3810
2104
6219
5303
4484
4661
17816
3715
7158
3804
6590
3172
4937
4434
3599
2694
3419
11876
5638
4415
4285
4101
4565
6581
109051
9677
15490
7915
6575
7617
5857
10989
8037
5325
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
485.90
486.00
486.10
486.20
486.25
486.45
486.30
486.25
486.00
485.90
485.75
485.70
485.10
484.90
485.30
485.55
485.55
485.50
485.60
485.65
486.35
485.90
486.00
485.70
485.60
485.95
485.55
485.10
485.20
485.25
484.90
485.10
485.00
485.20
485.20
485.15
485.15
485.50
485.55
485.40
485.30
485.05
485.20
486.40
486.20
486.20
486.35
486.55
486.50
486.35
486.25
486.15
485.95
485.95
485.85
485.20
485.45
485.70
485.60
485.75
485.65
485.80
486.40
486.35
486.10
486.00
485.80
485.95
485.95
485.60
485.40
485.35
485.30
485.05
485.15
485.25
485.25
485.40
485.25
485.85
485.90
485.70
485.45
485.40
485.40
485.75
485.90
485.90
486.05
486.15
486.15
486.30
486.10
486.00
485.90
485.65
485.70
485.10
484.55
484.50
485.00
485.25
485.45
485.50
485.55
485.65
485.75
485.90
485.70
485.55
485.10
485.50
485.05
484.95
485.00
484.90
484.90
484.90
485.00
485.10
485.05
485.05
485.05
485.45
485.40
485.25
485.00
485.05
485.20
486.00
486.10
486.20
486.25
486.45
486.30
486.25
486.00
485.90
485.75
485.70
485.10
484.90
485.25
485.25
485.50
485.50
485.60
485.65
486.35
485.90
486.00
485.70
485.60
485.95
485.55
485.10
485.20
485.25
484.90
485.00
485.00
485.20
485.20
485.40
485.15
485.50
485.50
485.40
485.30
485.30
485.40
485.50
7530
8373
3199
3875
6049
5340
5744
4030
4333
5619
6545
8223
19071
11763
9930
3500
8359
3523
5472
8261
4585
4202
4946
5506
10937
2498
7319
11655
3515
4777
7227
5017
6233
3745
18960
12927
13786
39381
55878
4565
8605
6300
8940
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
485.60
485.90
485.85
485.65
485.80
486.00
486.10
485.95
485.90
486.00
485.85
486.00
485.95
486.65
486.60
486.35
486.20
486.25
486.75
487.20
488.30
488.20
487.80
487.60
487.10
486.65
486.60
486.45
486.55
486.50
486.65
486.65
486.80
486.65
486.40
486.35
486.50
486.50
486.60
486.85
486.95
487.35
487.95
485.90
486.00
485.95
485.90
486.00
486.20
486.10
486.00
486.15
486.00
486.10
486.10
486.70
486.75
486.60
486.40
486.65
486.85
487.20
488.30
488.60
488.35
487.90
487.60
487.30
486.70
486.70
486.60
486.55
486.65
486.65
486.75
486.90
486.65
486.40
486.50
486.60
486.75
486.95
486.95
487.50
487.95
488.50
485.55
485.55
485.85
485.65
485.70
485.80
485.90
485.85
485.60
485.80
485.85
485.80
485.90
486.40
486.20
486.10
486.10
486.25
486.70
487.05
487.80
487.75
487.55
486.90
486.60
486.50
486.25
486.05
486.20
486.40
486.50
486.50
486.60
486.15
485.40
486.10
486.35
486.40
486.60
486.60
486.85
487.30
487.90
485.90
485.85
485.85
485.80
486.00
486.10
485.90
485.90
486.00
485.85
486.00
485.95
486.65
486.60
486.35
486.20
486.25
486.70
487.20
488.05
488.20
487.90
487.70
487.10
486.65
486.60
486.45
486.55
486.55
486.60
486.65
486.50
486.65
486.40
486.30
486.50
486.50
486.70
486.85
486.90
487.35
487.95
488.45
5263
7248
2662
4275
2448
4799
3392
4401
8758
2217
107759
5616
20623
12996
4349
5765
6296
5372
12247
40646
16264
11625
5338
7866
4975
8102
4694
6308
7560
4191
4403
4460
4320
5264
14643
5499
4554
8020
6324
5407
5190
4634
19773
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
488.45
488.25
488.90
487.95
488.45
488.40
488.75
488.55
488.55
488.10
488.30
488.20
488.10
488.20
489.55
489.35
488.90
488.50
488.45
488.80
489.10
489.05
489.15
490.00
489.90
489.35
489.50
489.20
489.55
489.35
488.60
487.80
488.70
488.30
488.50
488.55
488.10
488.00
488.00
488.10
488.05
488.20
488.05
488.50
489.25
489.15
488.50
488.85
488.80
489.65
488.80
488.65
488.35
488.35
488.25
488.25
489.50
489.90
489.60
488.95
488.75
488.80
489.40
489.10
489.05
490.00
490.40
489.90
489.75
489.70
489.70
489.60
489.40
488.65
488.90
488.95
488.70
488.90
488.55
488.45
488.40
488.25
488.30
488.40
488.40
488.50
488.10
488.25
488.00
487.95
488.35
488.40
488.40
488.40
488.00
488.10
488.15
488.10
487.70
488.20
489.20
488.75
488.35
488.30
488.00
488.80
488.80
488.60
489.05
489.45
489.30
489.35
489.20
489.15
489.25
488.60
487.80
487.70
488.25
488.15
488.15
488.10
488.00
487.85
487.80
488.05
488.05
488.00
487.85
488.15
489.20
488.00
488.45
488.50
488.70
488.55
488.55
488.20
488.30
488.15
488.10
488.20
489.45
489.30
488.90
488.50
488.45
488.80
489.10
489.05
489.00
489.90
489.90
489.35
489.50
489.40
489.50
489.45
488.65
487.80
488.70
488.30
488.50
488.60
488.10
488.00
487.90
488.10
488.15
488.10
488.05
488.30
12110
60377
12180
11221
12378
4994
139079
13598
9236
21330
14325
9495
17723
25228
19838
9668
12253
12942
9385
11542
8025
6911
24077
49501
11946
7239
8976
11338
8380
17519
25887
16338
10854
9871
10284
5834
6233
5771
5635
3176
5977
9433
6373
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
488.30
488.70
489.65
488.60
488.50
488.55
489.35
489.20
489.00
489.60
489.30
488.85
488.95
489.05
488.85
488.55
488.55
488.40
488.50
488.40
488.40
488.40
488.50
488.70
488.60
488.40
488.30
488.00
487.80
487.45
486.65
487.00
486.95
487.40
487.40
487.45
487.65
487.45
487.70
487.30
487.45
487.35
487.35
488.70
489.80
489.70
489.00
488.90
489.50
489.35
489.50
489.65
489.90
489.50
489.15
489.40
489.10
489.10
488.90
488.75
488.70
488.50
488.60
488.70
488.90
488.95
488.95
488.65
488.40
488.30
488.00
487.80
487.45
487.00
487.45
487.80
487.45
487.80
487.75
487.65
487.75
487.70
487.50
487.45
487.35
488.35
488.15
488.40
488.60
488.50
488.40
488.40
488.80
489.00
488.90
489.30
488.80
488.65
488.80
488.60
488.60
488.20
488.15
488.35
488.25
488.35
488.40
488.40
488.50
488.50
488.25
488.10
487.95
487.50
487.20
486.30
486.50
486.50
486.95
487.10
487.40
487.35
487.45
487.30
487.25
487.10
487.25
487.05
487.35
488.70
489.55
488.60
488.50
488.55
489.35
489.10
489.00
489.60
489.30
488.80
488.75
489.05
488.85
488.60
488.35
488.35
488.50
488.35
488.35
488.40
488.50
488.70
488.60
488.25
488.30
488.00
487.65
487.55
486.65
487.00
486.95
487.10
487.40
487.45
487.65
487.45
487.70
487.30
487.30
487.25
487.35
488.35
5578
18318
11286
5660
5127
9020
9113
13076
10223
7203
4947
10159
108235
8010
5496
9602
6418
4392
3947
4208
6986
5590
5282
9900
3894
5642
6866
8636
18196
31795
14541
18237
10574
9371
5553
6835
5215
15160
3931
7724
3520
7917
14445
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
488.20
488.30
488.20
488.10
488.20
487.40
487.30
487.40
487.35
486.95
486.80
486.95
487.00
486.75
487.20
486.75
486.90
486.20
486.80
486.65
486.95
487.00
487.50
487.45
487.45
487.15
487.70
487.80
487.70
487.95
488.30
488.35
488.05
487.65
488.10
488.35
487.70
488.15
488.20
488.00
487.90
487.85
487.85
488.50
488.30
488.35
488.40
488.20
487.65
487.60
487.45
487.45
487.05
487.00
487.15
487.05
487.25
487.20
486.95
486.90
486.80
486.90
487.10
487.20
487.55
487.50
487.95
487.85
487.70
488.00
488.00
487.95
488.50
488.50
488.50
488.20
488.40
488.50
488.40
488.50
488.50
488.25
488.45
488.20
488.45
488.15
488.20
488.15
488.05
487.95
487.40
487.05
487.25
487.25
486.90
486.65
486.70
486.80
486.60
486.65
486.75
486.60
486.15
486.10
486.45
486.60
486.80
487.00
487.30
487.35
487.15
487.15
487.65
487.45
487.60
487.70
487.80
488.05
487.65
487.55
488.10
487.60
487.60
488.15
487.80
487.90
487.85
487.85
487.65
488.25
488.20
488.10
488.05
487.40
487.35
487.35
487.35
486.95
486.80
486.95
486.90
486.75
487.05
486.75
486.90
486.20
486.80
486.60
486.95
487.00
487.50
487.45
487.45
487.15
487.70
487.75
487.60
487.95
488.05
488.50
488.05
487.65
488.20
488.35
487.65
488.15
488.20
488.00
487.90
487.85
487.85
487.65
9886
3567
8268
6806
5154
7884
5757
3822
13197
9021
9372
7572
7092
5723
6745
6623
15887
8954
6950
8395
5094
8000
4637
8846
17216
4623
5073
12229
11155
11446
9490
5756
5664
7846
10615
4723
7875
9436
5111
5269
10757
5172
5147
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
24-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
487.65
488.15
488.00
488.15
487.30
488.20
487.60
487.55
487.40
487.55
487.85
487.90
487.95
488.45
488.90
488.70
488.85
488.70
488.55
489.30
489.25
489.20
489.35
489.30
489.60
489.95
490.25
490.40
490.00
490.70
490.70
490.35
490.25
488.95
0.00
0.00
493.40
498.30
499.50
499.00
498.25
498.15
499.15
488.20
488.20
488.15
488.15
488.35
488.25
487.75
487.55
487.60
488.00
488.00
488.00
488.40
488.95
489.00
489.00
488.85
488.70
490.20
489.75
489.50
489.50
489.70
489.90
489.95
490.25
490.50
490.45
490.95
490.75
490.75
490.50
490.90
488.95
0.00
0.00
498.40
500.40
499.60
499.05
498.35
499.25
499.40
487.65
488.00
488.00
487.30
487.30
487.50
487.30
487.20
487.20
487.35
487.80
487.85
487.95
488.35
488.65
488.65
488.60
488.50
488.50
488.80
488.90
489.20
489.10
489.30
489.60
489.85
490.15
489.75
490.00
490.15
490.30
489.70
489.60
488.95
0.00
0.00
493.35
498.25
498.50
498.25
498.00
498.00
499.00
488.15
488.00
488.00
487.30
488.20
487.60
487.60
487.40
487.35
487.85
487.85
487.95
488.40
488.90
488.65
488.80
488.70
488.65
489.70
488.80
489.20
489.35
489.30
489.75
489.95
490.25
490.45
490.05
490.65
490.75
490.35
490.20
489.65
488.95
488.95
488.95
498.40
499.55
499.00
498.25
498.35
499.05
499.30
6643
4697
8736
15855
175956
8235
11792
14091
14807
11544
11294
13205
10917
27033
14746
16249
17650
10671
92067
50189
14173
16179
14147
22016
11136
16284
23821
19976
35256
18035
9619
13976
17960
0
0
0
122922
246597
139778
69828
40953
81518
28865
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
499.20
499.15
499.25
499.55
499.20
499.60
499.35
499.00
499.05
499.90
501.20
500.95
500.80
500.30
500.45
500.35
500.05
499.65
499.55
499.90
499.55
499.35
498.75
498.90
498.85
498.95
498.75
498.70
498.65
498.55
498.70
498.85
498.70
498.70
498.65
498.80
499.00
498.75
498.90
498.95
498.95
499.00
498.95
499.30
499.25
499.55
499.90
499.70
499.90
499.45
499.25
499.90
501.85
502.00
501.00
500.95
500.75
500.50
500.40
500.35
499.80
500.00
500.10
499.95
499.35
499.00
499.00
499.00
498.95
498.95
498.80
498.80
498.70
499.00
498.90
498.75
498.95
498.95
499.00
499.15
499.00
498.95
498.95
499.05
499.10
499.00
498.95
498.55
499.00
499.30
499.20
499.35
499.00
499.00
499.00
499.85
500.65
500.65
500.25
500.10
500.35
499.65
499.65
499.20
499.40
499.50
499.10
498.60
498.65
498.85
498.85
498.50
498.60
498.60
498.50
498.45
498.55
498.55
498.65
498.60
498.60
498.80
498.75
498.75
498.85
498.75
498.90
498.85
498.80
499.15
499.25
499.55
499.30
499.60
499.45
499.00
499.05
499.90
501.25
500.70
500.65
500.30
500.45
500.35
500.05
499.65
499.60
499.90
499.55
499.35
498.75
498.85
499.00
498.85
498.70
498.70
498.65
498.50
498.70
498.85
498.70
498.70
498.60
498.90
499.00
498.75
498.85
498.95
498.95
499.00
498.95
498.95
33181
49150
67813
30838
58725
38219
15963
40838
53228
138552
102920
24893
79508
77662
46929
83757
46259
18875
25057
34901
38586
46454
26822
9573
9773
15483
5047
6590
10107
9787
18939
7401
7654
8426
9573
29508
48413
17313
11744
11985
40202
5453
9920
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
498.95
498.85
498.90
498.85
498.90
499.10
499.70
499.65
499.50
499.55
499.40
499.20
499.05
498.90
498.90
498.85
498.75
498.80
498.75
498.75
498.70
498.40
498.65
498.40
498.35
498.30
498.00
497.90
497.80
498.15
498.05
498.10
498.25
498.30
498.40
498.35
498.35
498.35
498.25
498.45
499.35
499.15
499.25
499.00
499.00
499.00
499.05
499.10
499.70
499.80
499.80
499.60
499.55
499.45
499.35
499.05
498.90
499.00
498.85
498.80
498.85
498.75
498.80
498.75
498.65
498.65
498.45
498.40
498.40
498.20
497.90
498.20
498.20
498.20
498.30
498.40
498.40
498.45
498.40
498.40
498.50
498.45
499.40
499.40
499.40
499.40
498.80
498.80
498.80
498.85
498.90
499.05
499.50
499.45
499.50
499.35
499.20
499.00
498.80
498.80
498.80
498.75
498.70
498.70
498.70
498.70
498.50
498.40
498.40
498.35
498.30
498.00
497.85
497.60
497.80
498.05
498.05
498.10
498.25
498.25
498.25
498.30
498.25
498.25
498.25
498.35
499.15
499.15
498.65
498.85
498.90
498.85
498.90
499.10
499.70
499.55
499.55
499.55
499.40
499.20
499.05
498.90
498.90
498.80
498.75
498.80
498.75
498.75
498.70
498.50
498.65
498.40
498.35
498.30
498.00
497.85
497.80
498.15
498.05
498.10
498.25
498.30
498.40
498.35
498.35
498.35
498.30
498.45
499.35
499.25
499.25
498.85
6966
3860
11305
10243
9385
17649
16310
11702
6261
5786
5131
9910
16579
13531
5677
14742
4638
4251
3801
2331
12775
5637
2754
5292
7475
12372
15204
6646
13272
5415
3082
6117
3416
1649
1732
2715
3998
7378
2632
14756
16305
3649
5741
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
498.85
499.00
498.95
499.00
499.00
499.10
499.05
499.10
499.20
499.30
499.25
499.15
499.10
499.00
499.00
498.90
498.90
498.85
499.00
499.25
499.15
499.55
499.55
499.15
499.15
498.85
498.65
498.90
498.80
498.90
498.95
498.95
498.95
498.95
498.65
498.85
498.90
498.85
498.95
498.95
498.95
498.90
498.80
499.10
499.15
499.05
499.10
499.15
499.15
499.20
499.20
499.40
499.35
499.30
499.20
499.10
499.10
499.10
499.10
498.90
499.10
499.25
499.25
499.60
499.60
499.55
499.35
499.20
498.85
499.00
499.00
499.00
499.00
498.95
498.95
499.00
498.95
498.85
498.95
498.95
498.95
498.95
499.00
499.00
498.90
498.95
498.75
498.95
498.80
498.90
499.00
498.90
499.00
499.05
499.05
499.25
499.15
499.10
499.00
498.90
498.90
498.80
498.80
498.85
499.00
499.15
499.15
499.40
499.15
499.05
498.80
498.65
498.65
498.75
498.80
498.80
498.80
498.90
498.85
498.65
498.60
498.75
498.75
498.80
498.90
498.90
498.80
498.75
498.75
499.00
498.95
499.00
499.10
499.10
499.05
499.20
499.20
499.30
499.25
499.15
499.10
499.00
499.00
498.90
498.90
498.85
499.00
499.25
499.15
499.55
499.50
499.15
499.10
498.85
498.65
498.90
498.80
498.90
498.95
498.95
498.95
498.85
498.65
498.75
498.90
498.85
498.95
498.95
498.95
498.90
498.80
498.85
8301
4178
5801
3747
2202
9681
3924
7740
7790
2651
5107
4208
3073
5690
6242
3459
2024
5495
7180
2897
16413
6045
16607
11721
6707
4504
4557
4181
4561
6070
1725
1858
4155
6647
4120
1924
2915
3808
8131
2439
6458
4386
6415
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
498.90
498.95
499.15
499.00
499.55
499.40
499.50
499.50
499.50
499.55
499.90
499.80
499.55
499.60
499.95
499.80
499.65
499.45
499.15
499.20
499.25
499.85
499.70
499.50
499.65
499.90
500.00
500.00
499.95
499.85
500.00
499.85
500.00
500.05
500.10
500.05
500.20
499.85
499.80
499.75
499.90
499.75
499.90
498.95
499.15
499.20
499.60
499.60
499.60
499.50
499.75
499.60
500.00
499.90
499.80
499.80
499.95
499.95
499.90
499.70
499.50
499.20
499.25
499.85
499.85
499.75
499.80
499.95
500.00
500.00
500.00
499.95
500.25
500.00
500.05
500.05
500.30
500.30
500.30
500.25
499.95
499.85
500.00
499.90
499.95
500.05
498.80
498.80
499.00
499.00
499.35
499.35
499.35
499.40
499.45
499.45
499.10
499.45
499.50
499.60
499.80
499.50
499.30
498.95
498.90
498.85
499.10
499.55
499.30
499.30
499.65
499.80
499.80
499.75
499.75
499.70
499.85
499.80
499.75
500.00
500.00
500.05
499.75
499.60
499.60
499.60
499.75
499.75
499.75
498.95
499.05
499.20
499.60
499.40
499.50
499.50
499.50
499.55
499.90
499.45
499.65
499.60
499.90
499.85
499.65
499.40
498.95
499.20
499.25
499.85
499.70
499.50
499.75
499.85
500.00
500.00
499.90
499.85
500.00
499.85
500.00
500.05
500.10
500.10
500.10
499.90
499.70
499.80
499.90
499.75
499.90
499.85
3167
19574
5322
9711
5760
3317
4787
11617
6320
90434
18983
7859
8015
6173
3215
6754
3511
7283
7116
3337
4670
3655
3085
5502
5028
6312
8827
14958
4105
18110
2582
4829
6487
13562
21944
5843
13970
7345
4108
7758
2410
4209
6430
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
499.85
499.80
499.80
499.90
499.50
499.30
499.50
499.50
499.90
499.80
499.95
500.00
499.95
499.70
499.80
500.00
500.10
500.30
500.25
499.80
499.60
499.65
500.25
500.00
499.65
499.85
499.55
499.30
499.25
499.10
499.25
499.00
499.05
499.65
499.95
499.65
499.25
499.25
498.90
499.00
499.25
499.05
499.05
499.95
499.90
499.90
499.90
499.50
499.70
499.60
499.95
500.00
500.00
500.10
500.10
500.00
500.00
500.10
500.15
500.30
500.30
500.25
499.80
499.95
500.25
500.25
500.15
499.90
499.85
499.60
499.60
499.85
499.70
499.45
499.65
499.85
499.95
499.95
499.65
499.50
499.25
499.55
499.25
499.25
499.60
499.50
499.80
499.80
499.75
499.40
499.20
499.20
499.35
499.40
499.80
499.75
499.80
499.95
499.70
499.65
499.75
500.00
499.95
500.00
499.60
499.15
499.50
499.50
499.60
499.50
499.55
499.35
499.00
499.05
499.00
499.00
499.00
499.00
498.95
499.05
499.35
499.00
498.95
498.80
498.80
498.80
499.00
499.05
499.00
499.80
499.80
499.85
499.50
499.40
499.50
499.50
499.90
499.80
500.00
500.00
500.00
499.75
499.85
500.00
500.10
500.25
500.10
499.60
499.60
499.55
500.25
500.00
499.65
499.85
499.55
499.30
499.25
499.10
499.25
499.10
499.05
499.65
499.85
499.65
499.20
499.25
499.05
498.90
499.25
499.05
499.05
499.00
1650
3230
3726
4638
8702
8619
2655
3980
4103
5623
7179
8204
5196
4482
13838
9806
31540
6229
11778
11441
4371
7425
5457
4078
2496
7973
16317
15582
20424
27803
14906
22013
28353
21260
19073
10016
18325
16749
18198
10134
7464
13169
8286
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
499.00
499.30
499.00
499.10
498.85
498.85
499.20
499.95
499.80
499.65
499.65
499.80
499.80
499.65
499.80
499.80
500.05
500.20
500.15
500.15
500.20
500.00
500.00
499.95
499.65
499.50
499.55
499.45
499.10
499.00
499.35
499.40
499.00
499.15
499.35
499.10
499.35
499.35
499.45
499.50
499.00
499.35
499.10
499.30
499.35
499.40
499.20
499.00
499.45
500.00
499.95
499.80
499.80
499.80
499.85
499.80
499.80
499.85
500.10
500.20
500.30
500.15
500.20
500.30
500.10
500.00
500.10
499.90
499.90
499.70
499.45
499.35
499.65
499.50
499.40
499.30
499.35
499.45
499.70
499.80
499.70
499.90
499.65
499.35
499.50
499.35
498.80
499.00
498.85
498.80
498.80
498.80
499.00
499.50
499.60
499.60
499.60
499.65
499.65
499.60
499.65
499.65
499.90
500.00
500.05
500.00
500.00
499.95
499.85
499.65
499.05
499.05
499.10
499.00
499.00
499.00
499.00
499.00
498.90
498.90
499.00
499.10
499.30
499.30
499.25
499.00
499.00
499.00
498.90
499.30
499.00
499.10
498.85
498.85
499.10
499.95
499.80
499.65
499.65
499.80
499.85
499.75
499.80
499.65
500.10
500.15
500.15
500.15
500.05
500.00
500.00
499.85
499.65
499.50
499.60
499.45
499.10
499.15
499.35
499.40
499.00
499.15
499.05
499.00
499.35
499.35
499.60
499.50
499.00
499.35
499.05
499.00
17862
14120
12534
11614
8970
26878
36110
12246
2423
2404
1955
2420
2416
3623
1632
28815
10148
11944
4467
6676
7199
7678
4547
13326
28116
24807
17248
18065
17205
18848
30928
23803
15996
26557
11280
13947
13185
8281
23419
19779
24120
23829
26070
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
499.00
499.00
499.00
499.00
499.00
499.20
499.00
499.10
499.00
499.00
499.05
499.00
499.15
499.65
500.00
501.00
500.50
500.80
500.90
500.30
500.30
500.05
500.40
500.70
500.50
500.20
500.70
500.30
500.10
500.30
500.45
500.35
500.05
500.20
500.05
500.10
500.05
500.65
500.45
500.25
500.45
500.55
500.50
499.35
499.25
499.25
499.25
499.15
499.20
499.20
499.10
499.25
499.15
499.15
499.15
499.80
500.00
501.50
501.45
500.95
500.85
500.90
500.55
500.50
501.00
500.90
500.70
500.80
500.75
500.70
500.45
500.45
500.75
500.50
500.60
500.40
500.25
500.15
500.10
500.65
500.65
500.45
500.65
500.70
500.55
500.65
498.90
498.90
498.90
499.00
499.00
499.00
499.00
498.80
498.95
499.00
499.00
499.00
499.05
499.50
499.90
500.50
500.30
500.50
500.25
500.30
500.05
500.05
500.10
500.10
500.05
500.10
500.20
500.00
499.90
499.90
500.30
500.05
500.00
500.00
500.00
500.00
500.00
500.20
500.20
500.25
500.45
500.25
500.25
499.00
499.00
499.00
499.15
499.00
499.00
499.10
499.00
499.00
499.05
499.10
499.15
499.70
500.00
501.40
500.70
500.75
500.60
500.30
500.30
500.05
500.50
500.65
500.45
500.20
500.70
500.30
500.00
500.10
500.40
500.35
500.05
500.20
500.05
500.15
500.05
500.30
500.45
500.25
500.45
500.50
500.50
500.45
22623
10833
30070
11165
4630
4943
5833
34147
23244
13776
5078
13318
33796
52072
126469
43218
15790
7078
9958
8228
8365
22798
23022
8252
12531
7303
16147
17233
18101
13791
10931
11051
19041
4631
6964
7188
12922
14084
5840
6789
5843
4916
6379
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
500.45
500.30
500.70
500.70
500.95
500.85
501.35
501.35
500.80
500.45
501.10
500.95
500.70
501.00
501.05
501.20
501.45
501.20
501.45
501.30
501.40
500.90
500.70
501.00
500.90
501.00
500.75
500.70
500.75
501.00
501.10
501.30
501.55
501.40
501.95
501.25
501.85
502.05
502.80
502.15
502.20
502.25
502.55
500.45
500.75
500.95
500.95
501.00
501.35
501.50
501.45
501.10
501.25
501.30
500.95
501.20
501.25
501.45
501.50
501.50
501.60
501.65
501.45
501.40
501.00
501.05
501.05
501.20
501.10
500.85
500.95
501.20
501.15
501.45
501.65
501.60
501.95
502.00
502.00
502.45
503.00
503.00
502.35
502.55
502.70
502.55
500.05
500.00
500.45
500.70
500.80
500.75
501.20
500.80
500.30
500.20
500.95
500.40
500.70
500.85
501.05
501.20
501.20
501.10
501.20
501.25
500.85
500.70
500.70
500.75
500.90
500.75
500.70
500.70
500.75
500.90
500.85
501.30
501.20
501.35
501.25
501.25
501.85
502.05
502.05
501.80
502.10
502.10
502.10
500.30
500.60
500.70
500.80
500.85
501.35
501.35
500.80
500.30
501.05
500.95
500.60
501.00
501.05
501.20
501.45
501.20
501.45
501.30
501.40
500.85
500.70
501.00
500.90
501.00
500.75
500.70
500.75
501.00
501.10
501.30
501.60
501.40
501.75
501.25
502.00
502.05
502.95
502.05
502.20
502.25
502.55
502.15
9645
20414
12676
11676
11650
44838
21907
6130
12755
18782
6324
16807
14268
20228
18849
33107
16175
11654
6378
8884
6896
16467
12416
10115
14415
15470
3785
15482
21843
8333
16007
15014
14988
43494
65310
72379
56861
93835
29275
44677
23699
32627
23882
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
25-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
502.35
502.25
502.00
502.00
501.80
501.00
501.45
502.15
502.20
502.25
502.15
502.05
502.20
502.30
502.60
502.35
502.90
502.35
502.50
502.30
502.35
501.50
501.80
501.50
502.00
0.00
0.00
502.50
503.10
504.85
504.40
504.00
504.45
503.75
503.70
502.95
502.70
503.20
502.85
502.90
502.85
502.95
503.00
502.45
502.35
502.20
502.05
502.20
501.75
502.00
502.30
502.40
502.50
502.40
502.35
502.40
502.70
502.75
503.00
502.90
502.60
502.60
502.60
502.35
502.00
501.80
502.05
502.15
0.00
0.00
502.50
505.00
504.95
504.70
504.40
504.75
503.95
503.80
503.20
503.40
503.40
502.95
503.00
503.15
503.30
503.60
502.00
501.45
501.70
501.65
501.00
500.80
501.45
501.85
502.05
501.75
501.25
501.90
502.00
502.20
502.30
502.35
502.40
502.15
502.10
502.10
501.50
501.45
501.15
501.25
502.00
0.00
0.00
502.50
501.30
504.00
503.95
503.85
503.40
503.55
502.60
502.20
502.55
502.20
502.50
502.70
502.75
502.75
502.80
502.30
502.00
502.00
501.80
501.00
501.45
501.85
502.30
502.30
502.15
501.95
502.20
502.30
502.50
502.45
502.95
502.40
502.30
502.40
502.35
501.50
501.85
501.50
502.00
502.15
502.15
502.15
502.50
504.35
504.40
504.00
504.40
503.85
503.70
502.95
502.95
503.00
502.95
502.60
502.85
503.00
503.00
503.50
27079
36198
27413
26475
84164
32325
17911
22241
22220
79601
121897
25750
38421
42668
59727
71993
40491
41869
61538
50520
60254
47415
54312
26473
0
0
0
0
116749
73704
37219
37912
33108
24092
49270
40753
33218
83797
20540
18758
20152
19474
16136
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
503.50
502.85
502.60
503.00
502.90
503.25
502.55
503.45
503.40
503.30
503.70
503.55
503.90
503.90
503.85
503.95
503.95
503.40
503.90
503.90
503.55
503.10
503.05
503.00
502.75
502.30
502.70
502.75
502.70
502.55
502.80
503.15
503.35
502.75
503.00
502.75
502.55
502.60
502.75
502.55
502.50
502.40
502.50
503.50
503.05
503.00
503.30
503.20
503.30
503.45
503.50
503.45
503.80
503.75
503.90
504.00
503.90
504.00
504.00
503.95
504.00
504.00
503.95
503.70
503.35
503.30
503.20
502.80
502.70
502.75
503.00
502.95
502.95
503.00
503.50
503.35
503.00
503.00
502.95
503.00
503.00
503.10
503.10
502.70
502.95
503.00
502.85
502.35
502.50
502.55
502.60
502.55
502.55
503.05
502.80
503.30
503.25
503.30
503.55
503.55
503.70
503.65
503.10
503.15
503.60
503.40
503.00
503.05
502.75
502.70
502.25
502.25
502.30
502.70
502.60
502.55
502.70
503.00
502.75
502.75
502.70
502.50
502.55
502.60
502.50
502.50
502.30
502.40
502.50
502.85
502.75
503.00
502.70
503.20
502.60
503.45
503.10
503.25
503.60
503.75
503.85
503.90
503.80
503.95
503.95
503.35
503.85
503.90
503.60
503.10
503.05
502.85
502.75
502.30
502.70
502.70
502.70
502.90
502.80
502.80
503.15
502.75
503.00
502.75
502.55
502.60
502.75
502.55
502.50
502.40
502.60
502.60
15755
19556
12693
20278
17695
12711
15476
21534
11509
16028
12832
9460
20326
4325
11696
7101
12084
9132
8564
17434
12328
4301
18215
8856
11038
7828
8280
6078
7740
8071
5377
19337
10339
3905
6215
6333
10870
6077
15011
19083
15982
8039
8190
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
502.60
502.55
502.40
502.30
502.50
502.60
502.60
502.70
502.75
502.80
502.40
502.45
502.65
502.95
502.60
502.60
502.80
502.65
502.65
502.65
502.65
502.65
502.80
502.75
502.80
502.65
502.70
502.70
502.80
502.80
502.70
502.55
502.50
502.50
502.40
502.40
502.20
502.15
501.90
502.10
502.15
502.10
502.15
502.60
502.60
502.70
502.55
502.70
502.95
502.85
502.95
503.00
502.90
502.70
502.85
503.00
503.00
502.90
502.90
502.90
502.90
502.90
502.90
502.85
502.90
502.90
502.90
502.80
502.80
502.90
502.90
503.00
502.90
502.90
502.85
502.75
502.70
502.60
502.45
502.25
502.20
502.40
502.30
502.30
502.20
502.40
502.55
502.35
502.30
502.25
502.30
502.45
502.50
502.70
502.75
502.40
502.40
502.45
502.65
502.60
502.60
502.60
502.55
502.55
502.60
502.50
502.65
502.65
502.75
502.75
502.65
502.40
502.60
502.65
502.70
502.65
502.50
502.40
502.50
502.35
502.40
502.05
501.85
501.85
501.90
501.95
502.00
502.00
502.00
502.55
502.40
502.30
502.50
502.55
502.60
502.70
502.75
502.80
502.40
502.45
502.65
502.95
502.60
502.60
502.80
502.60
502.65
502.75
502.65
502.75
502.85
502.75
502.80
502.65
502.70
502.70
502.80
502.80
502.75
502.55
502.50
502.55
502.35
502.40
502.20
502.15
501.95
502.10
502.15
502.15
502.15
502.20
3287
1912
7521
4050
9675
4498
4712
4306
6794
6864
7827
4138
4303
7174
4887
5549
8544
4068
8453
8437
3681
8296
6349
3880
5174
13127
9060
10941
16423
12590
15145
8351
12275
7668
4337
12811
51671
25329
19207
10948
12676
18073
12404
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
502.20
502.20
502.55
502.40
502.50
502.50
502.50
502.30
502.30
502.25
502.25
502.35
502.50
502.35
502.35
502.20
502.05
502.00
502.15
502.00
501.95
501.70
501.30
500.55
500.30
500.45
500.70
501.15
500.65
500.85
500.60
500.55
500.85
500.65
500.75
501.00
500.90
501.00
501.00
501.10
500.75
501.05
500.95
502.40
502.55
502.80
502.70
502.80
502.65
502.65
502.65
502.45
502.55
502.55
502.55
502.65
502.60
502.45
502.20
502.35
502.30
502.20
502.20
502.20
502.25
501.70
500.90
500.65
501.00
501.15
501.45
501.20
501.20
500.85
500.95
501.05
500.90
500.85
501.00
501.30
501.20
501.20
501.15
501.20
501.10
501.20
502.10
502.20
502.30
502.30
502.50
502.50
502.30
502.25
502.25
502.25
502.25
502.35
502.35
502.35
502.00
502.05
501.85
501.90
501.85
501.90
501.75
501.35
500.25
500.30
500.30
500.45
500.65
500.65
500.60
500.60
500.50
500.55
500.65
500.60
500.65
500.70
500.70
501.00
501.00
500.75
500.75
500.90
500.90
502.20
502.55
502.40
502.50
502.55
502.50
502.30
502.30
502.30
502.25
502.40
502.45
502.35
502.35
502.15
502.15
502.00
502.15
502.00
501.95
501.75
501.35
500.50
500.40
500.50
500.70
501.15
500.65
500.85
500.60
500.55
500.85
500.65
500.75
500.85
500.90
501.00
501.05
501.00
500.75
501.00
500.95
501.05
6177
7594
13123
8551
5462
6015
7851
10158
4140
5858
7148
18601
8647
8987
9671
6478
43333
26735
14822
6766
6836
24794
51190
24565
11890
18399
14471
15547
10544
11210
7604
9489
7117
5474
6509
5832
9977
4270
4744
6753
7367
6817
4670
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
501.05
501.15
501.40
501.15
501.15
501.20
500.85
501.00
501.15
501.40
501.35
501.65
501.70
501.35
501.40
501.90
501.85
502.30
502.30
502.30
502.40
502.95
502.90
502.65
502.80
502.85
502.90
503.10
503.05
502.95
503.05
502.95
502.75
503.00
503.00
503.05
502.85
502.65
502.55
502.50
502.70
502.80
502.60
501.30
501.45
501.40
501.20
501.20
501.50
501.20
501.35
501.35
501.50
502.00
501.90
501.75
501.45
502.00
502.10
502.40
502.90
502.65
502.50
502.95
502.95
503.00
502.95
502.90
503.10
503.35
503.30
503.05
503.20
503.10
503.10
503.20
503.05
503.30
503.15
503.05
502.85
502.90
503.10
503.00
502.85
502.95
500.95
501.10
501.10
501.05
501.00
500.85
500.85
500.90
501.10
501.20
501.30
501.55
501.10
501.25
501.40
501.75
501.65
502.15
502.10
502.30
502.40
502.60
502.55
502.65
502.65
502.80
502.90
502.90
502.80
502.90
502.70
502.60
502.65
502.80
503.00
502.85
502.60
502.55
502.15
502.40
502.55
502.55
502.55
501.15
501.40
501.15
501.15
501.20
500.85
501.00
501.10
501.15
501.30
501.65
501.70
501.25
501.40
502.00
501.85
502.30
502.30
502.30
502.40
502.75
502.90
502.65
502.65
502.85
503.10
503.10
503.15
502.95
503.05
502.95
502.75
503.00
503.05
503.15
502.85
502.65
502.55
502.50
502.70
502.80
502.55
502.60
2384
7058
2810
4203
5064
8365
6914
4819
6329
3439
14845
10314
8122
2186
10582
9175
15850
19420
12748
5975
9315
5917
22309
7892
5357
35775
18404
23135
6037
7425
5680
10987
10192
3528
6233
7821
9826
5721
12918
13697
7724
5881
8284
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
502.60
502.10
502.50
502.85
502.90
503.00
502.90
503.05
503.15
503.40
502.85
503.05
503.50
503.60
504.85
504.80
505.25
505.80
506.25
506.75
506.40
506.30
506.20
506.65
506.85
507.50
507.60
507.00
506.15
505.90
505.85
505.90
505.75
505.60
505.95
505.80
505.65
505.70
506.10
506.40
506.70
506.45
506.55
502.85
502.80
502.90
503.00
503.15
503.20
503.45
503.45
503.65
503.70
503.25
503.85
503.70
505.00
505.30
505.40
505.95
506.70
507.00
506.95
506.65
506.50
506.50
507.00
507.75
507.60
507.60
507.00
506.20
505.95
506.35
506.20
505.95
505.90
506.00
506.15
505.95
506.35
506.40
506.80
506.75
506.70
506.55
502.10
502.10
502.50
502.75
502.85
502.75
502.80
502.90
503.10
502.80
502.65
503.00
503.25
503.50
504.35
504.70
505.15
505.75
506.20
506.40
506.10
506.05
506.20
506.55
506.80
507.10
506.80
506.20
505.50
505.55
505.65
505.50
505.60
505.55
505.70
505.60
505.60
505.65
506.05
506.30
506.35
506.35
506.00
502.15
502.50
502.85
502.90
502.85
502.90
503.05
503.15
503.50
502.85
503.05
503.50
503.50
504.85
504.80
505.25
505.80
506.20
506.75
506.45
506.30
506.20
506.50
506.90
507.50
507.60
507.00
506.20
505.90
505.95
506.00
505.75
505.60
505.90
505.80
505.65
505.70
506.10
506.40
506.70
506.40
506.60
506.05
13625
7464
5549
6958
5995
10507
15411
13119
33011
37206
37676
35519
19721
276786
80236
35681
46545
61279
70831
29502
35811
36671
44258
36843
42277
18413
15525
6561
24321
11967
15980
17045
7258
9710
5486
5347
4912
12118
9678
7451
6518
5317
10031
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
506.20
505.60
505.75
505.85
506.65
506.70
507.00
506.95
506.85
506.70
506.80
507.00
506.70
506.95
507.00
507.65
507.30
507.55
508.00
508.05
507.25
507.40
507.55
507.45
507.50
507.50
507.25
507.15
507.15
507.10
507.05
506.90
507.50
507.10
507.60
508.00
507.80
508.50
508.35
508.75
508.90
509.25
509.45
506.20
505.95
506.00
506.75
506.70
507.10
507.20
507.00
507.20
507.00
507.20
507.00
506.95
506.95
507.65
507.70
507.70
508.00
508.20
508.05
507.65
507.75
507.70
507.50
507.50
507.50
507.60
507.50
507.50
507.40
507.15
507.55
507.55
507.70
508.00
508.15
508.50
508.55
508.75
509.00
509.65
509.60
509.50
505.60
505.35
505.50
505.80
506.15
506.65
506.70
506.70
506.65
506.65
506.70
506.65
506.35
506.80
506.80
507.15
507.05
507.30
507.80
507.25
507.10
507.25
507.30
507.05
507.20
507.10
507.15
507.10
507.00
506.85
506.80
506.80
507.00
507.05
507.25
507.70
507.70
508.10
508.30
508.70
508.80
509.05
508.65
505.60
505.75
505.85
506.35
506.70
507.00
506.85
506.85
506.70
506.80
506.90
506.70
506.95
506.90
507.50
507.30
507.50
508.00
508.00
507.35
507.40
507.55
507.45
507.35
507.40
507.25
507.15
507.25
507.20
507.05
506.80
507.50
507.05
507.50
508.00
507.80
508.30
508.35
508.70
509.00
509.30
509.45
508.90
12429
11451
9602
21096
12470
26437
24927
15824
18776
9189
16428
9035
11113
4400
35492
19895
36235
63776
92483
12042
20632
19416
10887
20084
10292
14632
8440
28572
32859
98161
34736
26142
11252
21724
28879
31860
42170
44377
39909
81582
53264
32062
19644
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
508.75
508.70
508.65
508.50
508.55
508.80
508.45
508.70
508.55
508.65
508.65
508.65
508.95
508.80
508.55
508.80
509.80
509.85
510.30
510.40
510.20
509.95
509.30
509.30
509.60
509.50
509.20
509.15
509.35
508.85
508.60
508.45
508.85
508.85
508.70
507.60
507.25
507.80
507.40
507.30
507.25
506.80
506.60
508.75
509.00
508.85
508.60
508.85
509.00
509.00
508.95
508.90
508.80
508.80
508.95
509.00
508.90
508.90
509.90
510.00
510.65
510.70
510.85
510.30
509.95
509.85
509.70
509.60
509.50
509.45
509.90
509.40
509.00
508.90
509.15
508.95
508.90
508.90
507.90
507.85
507.85
507.70
507.60
507.25
506.90
507.00
508.20
508.40
508.50
508.40
508.40
508.40
508.40
508.50
508.55
508.55
508.65
508.50
508.55
508.30
508.55
508.80
509.40
509.70
510.15
509.85
509.85
509.25
509.30
509.30
509.10
509.20
509.15
508.85
508.65
508.25
508.30
508.20
508.55
508.55
507.50
507.20
507.15
507.05
507.00
507.00
506.80
505.65
506.55
508.70
508.65
508.50
508.45
508.80
508.50
508.70
508.55
508.65
508.70
508.75
508.95
508.80
508.55
508.85
509.80
509.80
510.35
510.40
510.20
509.95
509.30
509.30
509.60
509.50
509.35
509.15
509.35
508.80
508.80
508.70
508.90
508.80
508.75
507.50
507.35
507.80
507.05
507.60
507.10
506.85
506.60
506.75
11893
27100
9697
9541
12955
12941
18979
10953
13554
16884
12185
11726
22650
20930
8105
41720
149352
90198
35094
17240
16090
17379
14025
16461
15458
6212
8579
47123
26862
46195
98852
20278
15462
9997
37195
30386
13977
22349
28294
32770
23533
52636
13511
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
506.75
507.50
507.70
507.65
507.80
507.65
507.20
507.55
508.35
508.50
508.15
507.90
507.85
508.00
507.85
508.30
508.00
508.50
509.00
509.80
509.95
510.35
510.40
510.05
510.20
511.50
511.90
511.85
511.85
511.80
512.95
514.80
515.30
515.85
517.30
517.55
516.10
518.00
520.00
519.35
520.45
519.35
520.10
507.70
507.80
507.85
507.80
507.80
507.65
507.75
508.20
508.50
508.55
508.25
508.00
508.00
508.00
508.45
508.40
508.50
509.00
509.80
510.00
510.50
510.50
510.45
510.30
511.95
512.00
511.95
511.90
512.00
513.00
514.95
515.45
516.00
517.55
518.00
517.70
518.00
520.00
520.45
520.70
520.80
520.50
521.00
506.75
507.50
507.60
507.60
507.50
507.10
507.05
507.15
508.15
507.95
507.80
507.55
507.30
507.60
507.80
507.80
507.80
508.45
508.95
509.65
509.95
510.25
509.90
510.00
510.05
511.40
511.75
511.75
511.75
511.70
512.95
514.80
515.05
515.85
517.10
516.20
515.80
517.80
518.35
519.35
519.30
519.25
520.10
507.50
507.70
507.65
507.80
507.65
507.20
507.55
508.15
508.50
508.05
507.90
507.80
508.00
508.00
508.30
508.00
508.50
508.95
509.70
509.95
510.30
510.40
510.10
510.20
511.50
511.85
511.80
511.85
511.80
513.00
514.95
515.20
515.95
517.45
517.65
516.25
517.90
519.95
519.55
520.35
519.40
520.45
520.95
22799
13114
14883
13670
10154
16510
21685
25573
30947
16942
17492
13150
18181
10578
19566
12463
25002
37891
59674
36372
98183
55163
90726
23350
107522
112934
53728
28092
38417
168429
175134
268462
166227
172891
173778
162562
202789
248240
163387
113702
137922
125197
155509
AXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANKAXISBANK-
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
26-05-2016
520.80
521.25
521.05
521.05
521.50
522.20
521.90
521.95
521.80
521.95
521.30
521.45
521.55
521.60
522.05
522.05
521.05
0.00
0.00
0.00
521.50
521.40
522.15
521.95
522.25
522.20
522.00
522.60
521.90
521.95
521.60
522.00
522.05
522.80
523.00
522.25
521.05
0.00
0.00
0.00
520.70
520.65
521.05
521.05
521.50
521.55
521.50
521.55
521.40
521.25
521.25
521.30
521.40
521.50
521.95
520.70
519.00
0.00
0.00
0.00
521.35
520.95
521.40
521.50
522.00
521.95
521.90
521.80
521.60
521.30
521.40
521.90
521.65
522.05
522.45
521.05
519.00
519.00
519.00
519.00
120644
140822
158237
95991
86172
93989
99942
138798
108888
92015
91005
95458
97271
104101
110857
40406
100
0
0
0

Axis Bank

Загружено:

Сведения о документе

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Axis Bank

Загружено:

Авторское право:

Доступные форматы

Trading Sy Time

Вам также может понравиться