Practice Trading

Exhibit 1

A Sample Set of Practice Trading Accounts

1. Spring account
2. Tests of springs account
3. Last point of support account
4. Backup to the edge of the creeks account
5. Upthrust account
6. Tests of upthrusts accouqt
7. Rally back to the ice account
8. Buyingin a previouslydefined uptrend account
9. Selling short in a previouslydefined down trend account
10,Trading in a trading range account
11,There may be other types of trading worth learning. If so, each should be the
object of a practice trading account. Never ever attempt actual market
operations with a concept that has not first been thoroughly and successfully
practiced.

PracticeTrading
Exhibit 2

Record of Practice Trades

NO. OF
SHARES

DATE
POSITION
TAKEN

STOCK

PRICE

DATE
POSITION
CLOSED

COMM.

PRICE

COMM.

NET
PROFIT

Practice Trading
Exhibit 3

Position Evaluation Record

Date

No. of shares

Stock
Current stop

Objective
Action being taken

Reason for action

Date
Objective
Action being taken

Reason for action

No. of shares

Stock
Current stop

Practice Trading Lesson 2

Exhibit 4

Wyckoff Wave
Burroughs
Exxon
Ford
Holiday Inns

1/12/73

9/18/73

10/29/73

10/4] 74

2863
228.4
91.1
80.4
39.1

2185
218.6
86.6
55.0
22.2

2561
249.5
96.4
54.3
21.1

1517
127.0
55.6
35.1
7,2

1/ 12/73-9/ 18/73
Wyckoff Wave
Burroughs
Exxon
Ford
Holiday Inns

(23.7%)
(4.3)
(4.8)
(31.7)
(43.1)

9/ 18J73-10J29/73

10/29/73-10/4/74

17.2?4
14.1
11.2
(.1)
(5.1)

(40.8%)
(49.1)
(42.2)
(35.3)
(65.7)

l/12/73

~18/73
2185

lo/4/74
1517

224
192
160

96
64
32

29962320714212@4
NOV

lI1825f@lS2229714

DEC

JAM

FEEI

21284161825291823
APR

MAR

3061320
MAY

JUN

224
192
160
128
96
64
32
a:ovt622~7~4zl~

41116~i8ls2f#~
DEC

JAN

714212$41@18~2
FEB

MAR

9j6233Q6f3~
APR

MAY

JUN

91
90
89
88
87
88
85
84
83
82
81
80
79
78
77
76
75
74

1623307142j2841118

29
NOV

DEC

JAN

25i81522297f421
FEB

MAR

284161825291623
APR

3061320
MAY

JUN

2916233Q
rJov

71421284
DEC

1118251615222
JAN

S714
FEB

21284161825261623
APR
MAR

3061320
MAY

JUN

,,,
M,:!!..,..,

,,,

._

I 1

!,,

J,J~.:~~

j=

- _
_ -:+.,-]_ ..\:
.

1.

!..

l--

war rented

yet.

0.

83
I

Iiii

92

Reposition

stop

now.

91
80
88

86

-~

1 1

1
..-

L . . . -J . . .
:

-,

...

. .

::1 ~~I.; }:::: I::;:W+

87

. . .. . . ...

86

Reposition

stop

now.

I
I

85

:. ..:..

84

,,

.:. II

ii

;:B22

29

14-;

-----t-+-t-=R

26

16A::

25

. . ..
i . .*

83

.
:::.
.:
F

82

80
79
78
77
76

s
NOV

16 23 w

Ia 21
DEC

26

11 10
JAN

2S - 1

;AY23

30

:N20

Record of Practice Trades

DATE
POSITION
TAKEN

NO. OF
SHARES

STOCK

PRICE

COMM.

DATE
POSITION
CLOSED

PRICE

COMM.

NET
PROFIT

Position Evaluation Record

Date

Stock

Objective

No. of shares
Current stop

Action being taken

Reason for action

Date
Object ive
Action being taken

Reason for action

No, of shares

Stock
Current stop

Position Evaluation

Date

Stock

Objective

No. of shares
Current stop

Action being taken

Reason for action

Date
Objective
Action being taken

Reason for action

No. of shares

Stock
Current stop

Position Evaluation Record

Date

Stock

Objective

No. of shares
Current stop

Action being taken

Reason for action

Date
Objective
Action being taken

Reason for action

No. of shares

Stock
Current stop

Price, Volume and Figure Change Data for Section

Date

Apr. I

Apr. 2

Apr. 3

Apr. 4

High

Low

Close

vol.

57.7

56.6

57.7

2078

2
3
I
2
3
I

48.2

47.5

48.1

1350

55.7

54.5

55.4

3719

57.7

56.6

56.6

4234

48.6

46.7

47.2

I444

55.4

54.4

54.7

5395

57.1

56.4

56.4

2606

47.7

47.1

47.4

I059

3
I
2

56,0

54.5

55,4

3735

56

56.6

56.0

56.6

3~$j9

56

48.3

47,5

48.3

862

55.7

54,5

54.7

3388

56.6

55,4

55.4

2416

48.1

46.3

46.4

2537

47

54,7

53.3

53.3

5483

54

55.3

54.4

55.0

3895

55

47,0

45.6

46.6

I543

46-7

.3

55.6

53.0

53.4

5132

53-54

57,4

55.4

57.4

2673

47,1

46.4

47.0

1410

54,6

53.3

54.6

5096

57,7

57.0

57.5

2405

47,5

47.0

47.5

770

55.2

54.0

54.2

5049

Stock

Mar. 31

Apr. 8

Apr. 9

Apr. 10

Apr. I 1

Apr. 14

Apr. 15

Apr. 16

Apr. 17

Apr. 18

Apr. 21

57.7

57,2

57.2

2554

47.7

47.3

47.4

1509

55.()

53.4

53,4

6517

Apr. 24

48

47-8

55

57

57

55

54

57.0

56.6

56.7

2103

47.7

47,2

47.5

765

.3

53.6

52,6

53.0

3341

57.6

56.7

57.3

1774

47.6

47.4

47.5

1035

53.3

51.7

52.0

5799

52

58.2

56.3

56.3

5310

58-7

47.7

46.2

46.3

1995

52.7

51.0

51.1

6713

57.5

56.6

57.1

2811

46.4

45.7

45.7

1032

51.5

50.5

51.2

4510

57.3

56.4

56.5

1802

46.2

44.6

44.6

1135

51.6

50,7

51.2

4121

57.2

56.5

57. !

1669

45.1

44.4

44.6

1351

51.5

50,5

51.2

6638

59.1

57.7

59. I

4438

59

46.0

45.1

45.6

247 I

46

54.4

52.0

54.0

8214

54

59.6

59.0

59.4

2756

46.6

46.0

46.2

1235

54.3

53.2

53.4

7614

59.6

58.7

59.2

5074

47.1

46. I

46,5

899

54.2

53.2

53.6

3720

-2

Apr. 23

F.C,

Holiday

Apr. 7

Apr. 22

53

51

46

45

47

Apr. 25

Apr. 28

Apr. 29

Apr. 30

May 1

May 2

May 5

May 6

May 7

May 8

May 9

May 12

May 13

59.5

59.0

59.4

47.0

46.2

47.0

768

55.3

52.7

55.3

407 I

53-5

60.6

59.5

60.1

3518

60

47.5

47.2

47.2

1323

55.3

54.3

54.4

4650

60.4

59.7

60.3

2164

47.5

47.2

47.3

772

55.1

54.1

54.7

2989

60,6

59.6

60.6

4018

47,4

46,7

47.4

873

55.1

53,5

54.7

3508

54

61.2

60.5

60.5

4379

61

47.5

46.2

46.2

826

54,7

53.6

54.3

2919

60,7

60.1

60.5

2420

46.3

45.6

45.7

2010

54.2

53.7

54.0

2438

61.5

60.6

61.4

3809

46,3

45.6

46.3

805

55.6

53.6

55.3

3448

55

62.4

61.6

62.2

4087

62

46.7

46.2

46.3

2302

55.6

54.6

54.7

3546

61.0

60,2

60.6

4147

61

47.7

46.2

47.4

2159

47

55.5

54.6

55.1

4148

61.1

60.3

60.3

4056

47.5

47.0

47.1

857

54.3

53.4

53.7

3883

54

60. I

59.5

59.5

2630

60

47. I

46.4

46.7

867

53.6

52.0

52.1

10447

52

59.3

59.0

59.0

3466

59

47.0

46.0

46.6

919

46-7

52.7

52.1

52.2

3104

60.2

59.1

60.0

2777

47.0

46.2

46.6

1705

53.2

52.3

53.2

4397

53

61.2

60.4

60.5

2406

61

47.5

46.4

46.6

2081

53.4

53.0

53.0

4293

60.6

59.7

59.7

2232

47,4

46.5

47.2

956

53.2

52.4

52,4

4255

60.5

60.1

60.3

2336

47.3

47.0

47.0

687

53.0

52.5

53.0

3050

62.5

60.4

62.3

2985

47.3

46.6

47.3

810

53.6

52.7 .

53.3

4997

62.5

62. I

62.2

2299

47.4

47.1

47.3

1299

53.4

52.5

52.6

6177

62.4

61.6

62.4

2619

47.5

46.7

47.5

1077

52.7

52.3

52.7

3253

2
May 14

May 15

May 16

May [9

May 20

May 21

1825

46

60

60

62

May 22

May 23

63.6

62.4

63.3

370s

63

48.6

47.5

48.3

1110

48

54. I

52.6

53.6

5708

54

64.3

63.6

64.3

4386

64

49.5

48.5

49.5

3965

49

55.0

53.7

54.6

8003

55

May 26

Holiday

May 27

65.3

64.6

65.2

2854

65

50.2

49.6

49.7

2128

50

55.5

54.7

55.2

6558

4092

May 28

May 29

May 30

June 2

June 3

June 4

June 5

June 6

65.4

64.5

65.1

50.2

49.5

49.6

1970

56.5

55.1

56.2

6303

56

65.1

63.2

63.3

3647

64

50.0

49.3

49.3

914

56.1

54.3

54.3

4623

55

64.0

62.5

64.0

3342

634

49.5

47.7

49.5

2631

48-9

55.4

54. I

55.3

4424

64.4

63.6

63.6

2171

49.4

48.6

48,6

2196

57.3

55.2

55.7

6818

64.0

63.4

63.5

I754

49.1

48.4

48.6

905

3,

57.1

56.0

56.4

6548

57

65.6

63.4

65.4

2946

65

49.5

48.5

49.5

1452

58.1

56.4

58.1

9059

65.6

64.7

64.7

2560

50.6

49.7

50.3

2548

50

58.3

56.7

57.0

6537

57

65.4

65.0

65.1

1532

50.7

50.1

50.7

1367

57.6

57.1

57.1

3234

57-6

58

Price, Volume and Figure Change Data for Section B

Date
Aug. 18

Aug. 19

Aug. 20

Aug. 21

Aug. 22

Aug. 25

Aug. 26

Aug. 27

Aug. 28

Aug. 29

Stock

High

Low

Close

vol.

F.C,

71.5

70.3

70.3

3522

71

57.3

56.4

56.4

1529

57

67.7

66.3

66.3

5509

67

70.6

70.0

70.0

1744

70

56.5

56.0

56.0

2332

56

67.0

65.7

66.0

4520

66

71.0

70.1

71.0

I700

71

56.7

56.4

56.7

1488

67.1

65.7

66.7

3398

71.6

70.7

71.6

1707

56.4

56.0

56.3

1661

67.6

66.5

67.4

2734

72.6

71.7

72. I

2627

72

57.3

56.5

56.5

1777

57

68.7

67.3

67.3

4096

68

72. I

71.4

71,7

1721

56.4

55.7

56.0

1426

56

67.4

66.5

67.1

2459

67

72.4

71.6

71.7

1765

56,3

55.6

56.0

1446

67.6

66.5

66.6

4732

71.7

71,3

71.4

2469

55.6

54.5

54.7

3470

55

67.0

65.7

65.7

5919

66

71.3

70.0

70.0

2293

70

54.7

54.2

54.4

1111

66.0

64.7

65.0

4219

70.1

69.4

70,0

1695

54.5

54.0

54.4

2452

65,5

64.6

65.4

3782

67

65
54

Sep. 1

Holiday

Sep. 2

71.1

70.0

71.0

I993

71

55.4

54.3

55.1

1755

55

66.4

65.3

66. I

2922

66

72.0

71.3

71.7

2188

72

55.4

55.0

55.2

1754

67.4

66. I

67.4

3567

67

73,1

71.5

71.5

3178

73-2

55.7

55.0

55.0

1683

68.0

.66.2

66.5

5487

72.0

71.5

71.6

2178

55.0

53.6

54.1

1739

67.2

66.1

66.4

2397

71.5

70.2

70.2

2516

71

54. I

52,3

52,3

1754

53

66.5

64.3

64.4

2525

65

70.0

69.3

69.7

2847

70

53.1

52.1

52.7

2718

66.2

64.1

66.1

4126

66

71.7

70.2

71.3

5076

71

53.4

53,0

53.4

2041

66.2

65.3

65.6

3765

71.6

70.5.

71.0

2164

54.0

53.3

53.6

2203

66.3

65.6

66.3

4260

Sep. 3

Sep. 4

Sep. 5

Sep. 8

Sep. 9

Sep. 10

Sep. 11

68
54

54

Sep. 12

Sep. 15

Sep. 16

Sep. 17

Sep. 18

Sep. 19

Sep. 22

Sep. 23

Sep. 24

Sep. 25

Sep. 26

Sep. 29

71.2

70.0

70.2

1532

54.0

53.5

53.5

1497

66.4

65.6

65.7

4334

70.3

69.6

70.2

2292

53.5

53.1

53.5

741

66.2

65.0

66.1

3257

70.3

69.5

69.6

2475

53.3

52.6

52.7

3645

66.3

65.2

65.5

4282

70.0

69.5

69.5

2228

54.5

52.7

54.5

2851

54

67.5

65.5

67.2

8295

67

69.7

69.1

69.4

3719

55.2

54.2

54.4

1723

67.3

66.2

66.4

10260

69.4

68.4

68.4

3850

69

54.6

54.0

54.4

3448

54

67.4

66,3

67.1

5487

68.7

67.4

68.7

3930

68

55.6

54.2

55.6

2185

55

68.3

66.5

68.1

5679

68

70.0

68.6

69.0

4675

70-69

55.6

54.5

54.5

2275

69.0

67.0

67.0

9187

69-70

71.4

69.1

71.7

3285

71

54.6

53.6

54.3

1881

54

68.0

66.7

67.6

5475

68

72.1

70.5

71.2

3363

72

54.5

54.0

54, I

906

67.7

66.1

66. I

6402

67

70.3

69.5

70.2

3119

70

54. I

53.5

53.5

1650

65.7

64.2

64.5

6923

65

68.3

68.4

2885

69

52.2

1569

53

1
2

Sep. 30

Oct. 1

Oct. 2

Oct. 3

Oct. 6

Oct. 7

Ott .8

Oct. 9

69.5
53.3

52. I

70

65-6
53

55

64.2

63.4

63.6

6664

64

70.1

68.6

69.6

2103

70

52.6

52.2

52.5

1046

64.4

63.7

64.1

5180

71,7

68.3

71.7

5268

69-71

52.5

52.0

52. I

3290

52

65.3

63.5

65.3

6050

65

73.5

71.3

73.3

5127

73

52.4

52.1

52.4

1407

65.3

64.1

65,3

478 I

73.6

73.0

73.0

3026
1153

54

54.1

52.3

53.6

67.0

65.4

66.2

4972

67

75.3

73. I

75.2

3251

75

55.1

53.5

55.0

1406

68.2

66.4

68.0

7386

75.2

74.2

75.0

1957

55.6

54.1

54.3

1618

68.2

67.1

67.6

6980

75.6

74.6

75.4

1956

54.3

53.4

54.1

5266

54

70.3

68.0

70.0

11675

70

76.4

75.2

75.2

2772

76

54.4

54.1

54.3

1458

70.7

69.6

70.0

11848

68
55

Oct. 10

Oct. 13

Oct. 14

Oct. i 5

Oct. 16

Oct. 17

Oct. 20

Oct. 21

Oct. 22

Oct. 23

Oct. 24

Oct. 27

Oct. 28

Ott .29

Oct. 30

Oct. 31

Nov. 3

75.7

75.0

75.1

1951

75

54.1

53.0

53.4

I774

53

71.4

69.2

69.2

10941

71-0

77.1

75.1

77.0

1319

77

53.7

53.4

53.5

1198

70.6

69.2

70.4

3696

77.4

77.0

77.2

2029

54.2

53.5

53.6

3059

70.7

69.4

69.6

7168

79.4

77.2

79.4

3429

54.0

53.5

54.0

1424

70.2

69.5

70.2

3486

80.6

78.2

78.3

3471

80-79

55.1

54.0

54.1

2496

55

71.1

68.4

68.5

9292

71-69

78.3

77.4

78.3

2993

78

54.3

53.5

53.6

948

54

69.3

67.6

68.0

5578

68

79.6

78.0

79.4

2011

79

53.7

53.1

53.3

1052

68.4

67.6

68.4

4723

79.5

78.0

78.6

2194

54.0

53.4

53.7

2043

68.7

67.4

68.0

6298

78.7

78.0

78.3

2035

54. I

53.4

53.5

1528

68.1

67.4

67.7

4388

78.7

77.7

77.7

1775

53,5

52.3

52.4

1856

53

67.6

65.5

65.7

4518

66

78.1

77.4

78.0

2394

52.2

51.6

52.2

2316

66.5

65.4

66.5

4641

77.7

77.2

77.2

I709

52.4

52.0

52. I

2388

66.4

65.6

66. I

2438

77.4

77.0

77.4

1436

52.5

51.4

52.3

2256

66.6

65.7

66.5

4871

77.6

76.5

76.5

3749

53.3

52.5

53.2

1612

53

67.1

65.4

65<4

3840

67-6

76.7

75.5

I733

76

54.2

75.3
<q,l

53.7

1055

54

66.2

65. I

65.1

394 I

76.4

75,2

76.0

2869

54. I

53.5

54.1

1084

67.2

65.2

66.5

5398

67

79.1

76,3

78.6

3052

79

54.5

54.0

54.3

3029

67.5

66,6

67.3

3795

54
79

78

52

77

Nov. 4

Holiday

Nov. 5

81.4

80.0

80.0

4431

81-0

57.5

55.4

55.6

4304

57-6

70. I

68.0

68.4

I1069

70-68

80.1

79.1

79.2

2316

55.4

54.5

54.6

1990

55

68.1

66.2

66.4

5984

67

79.4

79.0

79.1

1358

79

55.2

54.3

54.4

1519

67.1

66.4

67. i

4373

NOV.

Nov. 7

Mar. 13

Mar. 16

Mar. 17

Mar. 18

Mar. 19

Mar. 20

Mar. 23

Mar. 24

Mar. 25

Mar, 26

Mar. 27

Mar. 30

Mar. 31

Apr. I

Apr. 2

Apr. 3

Apr. 6

Apr. 7

Apr. 8

Apr. 9

71.7

70. I

70. I

3815

68.0

66,7

67.0

1816

64.5

63.2

63.2

4021

71,1

70.0

70.6

1788

69.1

67.1

68.4

3526

69

64.6

62.7

64.5

5194

63-4

71.0

69.5

69.7

3858

71-0

69. I

67.3

67.3

2087

68

65,2

64.1

64.2

7089

65

70.1

69.2

69.4

2470

68.2

67,2

67.7

2192

65.2

64.2

64.6

4389

69.3

67,6

68.0

4929

68.1

67.1

67.1

1038

64.6

63.3

63.6

5120

64

69. I

68.2

68.7

5042

69

67.3

66.7

66.7

I500

67

64.1

62.6

63.0

6497

63

70.6

69.1

70.6

5060

70

67.0

66.2

67.0

1369

63.3

62.5

63.1

6157

71.6

70.2

70.6

4823

71

67.3

65.6

66.0

3534

66

63.2

62. I

62.1

6498

71.6

70.5

71.6

2623

67.2

66.0

67.0

2420

67

64.0

62.1

63.6

4253

64

71.6

70.2

70,2

2926

67.2

66,0

66.2

1842

66

64.2

62,5

63.1

I 1570

63

70.2

69.0

69.4

2958

69

66.3

65.1

65.3

1932

63.3

61.5

61.6

5745

69.5

69.0

69.0

2433

66.5

65.3

66.2

1391

62.1

61.4

61.4

3625

69.3

68.2

68.5

3613

67.6

66.5

67.0

1784

62.5

61.7

62.2

4714

68,7

68.3

68.7

2446

67.3

67.1

67,2

1120

63.2

62.0

63.0

892 I

68-7
70

68

62

67

63

68.6

68.1

68.3

2817

68.6

67.2

68.2

1919

68

62.5

61.7

62.1

4827

62

68.5

68.0

68.1

3797

68

68,2

67.1

67,1

1591

62.3

60.6

61.0

208

68.1

67.3

68.1

2483

67.1

66.2

66.4

860

67

61.0

59.7

60.3

5765

60

68.3

67.6

68.1

297 I

66.5

65.1

65.2

1293

60.5

60.0

60.0

6038

68.6

68.1

68.6

1643

66.1

65.3

65.6

2258

60.4

59.7

60.0

6668

68.4

67,0

67.6

470 I

66, I

65.3

66.0

I609

61.6

59.6

61.6

8579

61

66

67
61

Price, Volume nd Figure Change Data for Section C

Date

Stock

High

Low

Close

vol.

F.C.

73

Feb. 16

Holiday

Feb. 17

73.1

71.4

73.0

2706

62.0

61.1

61.6

928

62.4

61.5

62.0

3909

73.2

72.4

72.5

i888

62.7

61,7

62.6

I509

62.3

61,5

62.0

3991

72.4

71.0

71.0

1875

71

63.3

62.4

62.4

1284

63

62.2

61.1

61.2

4383

70.4

70.2

70.4

2463

63.2

62.4

63.2

1210

61.4

60.2

60.4

3417

61

71.1

70.0

70.5

2248

70

65.1

62.7

64.6

2928

65

62.3

60.4

62.0

5864

62

71.1

70.4

70.5

2377

71

65.7

64.7

65.4

3217

62,5

61.7

62.1

5228

71.5

Feb. 18

Feb. 19

Feb. 20

Feb. 23

Feb. 24

Feb. 25

Feb. 26

Feb. 27

Mar. 2

Mar. 3

Mar. 4

Mar. 5

Mar. 6

Mar. 9

Mar. 10

Mar. i 1

Mar. 12

7145

69.6

2231

70- I

67.0

65.3

67.0

2685

67

64.2

61.7

64.2

5015

64

71.7

70.7

71.2

2730

67.6

66.5

67.3

4985

64.7

63.3

64,6

6404

72.0

70.7

72.0

2047

67.3

66.4

66.6

1811

64.4

63.6

64.2

4675

73.0

71.4

72.6

2542

73

66.1

65.4

65.5

299 I

66

64.2

63.4

63.5

2820

72.4

71.5

71.6

1302

65.6

65.2

65.2

1311

63.6

62.4

62.4

3451

71.2

1575

72

72
63

71.7

71.2

66.0

65.0

65.5

2209

65

62.7

61.5

61.7

3143

62

71.0

69.4

69.5

1861

70

66.0

65.1

65.1

1511

66

62.3

61.7

62,0

3067

69.7

68.1

69.0

3907

69

65.5

65.0

65.0

2118

65

62.3

61.4

61.7

3191

70.2

69.3

69.6

2102

70

67.1

65.0

67.0

3184

67

63.2

61.6

63.0

4155

63

70.6

70.0

70.3

4252

67.6

66.7

67.2

3773

63.3

62.2

62.4

4847
1858

70.0

69,3

69,5

67.5

66.4

66.4

2447

62.5

61.6

62.2

3980

62

71.5

69.7

71.5

2563

71

67.6

66.5

67.6

1532

64.1

62.2

63.7

3985

64

Apr. 10

Apr. 13

Apr. 14

Apr. 15

Apr. 16

68.2

67.3

67.6

2697

66.s

66. I

66.4

1311

63.2

60.4

60.6

12675

63-1

67.3

66,7

67.0

5417

67

66.7

66,0

66.1

1180

60.6

60,1

60.1

9542

67.1

66.5

66.7

4799

66.2

65+3

65.3

1485

60,0

59,1

59.1

10339

67.4

66.7

67.4

4955

66.2

65.4

66.2

1889

59.7

59.0

59.6

9998

67.7

67.0

67.5

4365

66.2

65.7

65.7

1075

60.2

59.6

60.0

7485

Apr. 17

Holiday

Apr. 20

67,6

66.7

67.5

2747

66.7

65.7

66,6

1862

61.6

60.0

61.4

8429

67.6

67.0

67.0

3180

67.4

66.4

66.5

2038

61.3

60.3

60.5

7348

67.2

66.6

67.2

3790

66.7

66.3

66+4

1032

60.7

60.2

60.3

7151

Apr. 21

Apr. 22

Apr. 23

66.7

66.2

66.3

4363

67.2

66.6

67.0

1882

61.3

60.2

60.3

6946

60

59

60

61
67

J UN

JUL

AUG

SEP

OCT

14

28
Nov

12

26
DEC

23
JAN

20
FEB

20
MAR

17
AP R

50
49
4%
47
46
45

OCT

NOV

DEC

JAN

FEB

MAR

AP R

MAY

J UN

JUL

AUG

SEP

OCT

Note: Stock 2Section Chasbeen

intentionaHy omitted.

19
OCT

16
NOV

30

14281
DEC

22

i-25-8
JAN

F3B

7
MAR

21

18
AP R

16
MAY

3b

JUN

JUL

AUG

SEP

OCT