Date

Open Price High Price Low Price Close PriceTotal Traded Quantity
4-Jan-10
82.9
83.8
82.45
82.8
19904383
5-Jan-10
83.5
84.9
83.4
84.1
34197626
6-Jan-10
84.5
85.45
83.2
84.85
34704003
7-Jan-10
85.2
85.7
83.85
84.15
28855332
8-Jan-10
84
87.5
84
86.6
49805151
11-Jan-10
87.5
90.95
87.5
90.45
58093725
12-Jan-10
91.5
91.5
87.95
88.5
45771138
13-Jan-10
87.5
89.15
86.2
88.7
33541001
14-Jan-10
89.6
90.9
87.75
88.25
26570975
15-Jan-10
88.4
89.95
88.2
88.65
18120439
18-Jan-10
88
88.7
86.85
87.75
26663930
19-Jan-10
88.1
88.1
85.1
85.4
26340864
20-Jan-10
86.2
86.45
82.45
82.9
30927501
21-Jan-10
82.5
84.15
80.5
80.85
37757457
22-Jan-10
79.55
80.6
77.05
79.35
43956817
25-Jan-10
77
79.2
76.7
77.15
23243504
27-Jan-10
78.5
78.5
70.05
70.75
60519040
28-Jan-10
74.9
74.9
71.1
72.45
46387277
29-Jan-10
71.5
75.6
69.9
74.3
60122265
1-Feb-10
74.3
78.45
73.5
76
65996604
2-Feb-10
77.9
77.9
71.6
72.55
53031822
3-Feb-10
73.5
75.5
72.85
74.6
36542378
4-Feb-10
73.8
74.25
70.75
71.2
36342513
5-Feb-10
69.5
70.25
67.6
68.95
43389362
6-Feb-10
69
71.3
69
70.85
5374235
8-Feb-10
70.9
72.6
69.4
71.45
38074270
9-Feb-10
71.05
71.75
70
71.05
39625852
10-Feb-10
71.65
73.9
71.15
72.1
46988542
11-Feb-10
72.5
75.6
72.5
74.8
41062270
15-Feb-10
75
76
73.1
75.3
38801826
16-Feb-10
74.7
75.9
73.9
75.1
20866162
17-Feb-10
75.4
76.45
74.1
74.6
22278503
18-Feb-10
74.95
75
70.55
71.05
54213895
19-Feb-10
70
70.5
68.05
70.2
55722303
22-Feb-10
72
72.25
68.1
68.5
40337265
23-Feb-10
68.5
69.7
67.25
69.25
28285097
24-Feb-10
68.9
71.2
67.95
70.9
32214549
25-Feb-10
71
71.75
69.4
70.4
39644773
26-Feb-10
70.5
74.25
70.15
71.95
85057794
2-Mar-10
71
74.65
70.8
74.05
64497622
3-Mar-10
71.5
76.55
71.5
76.05
35660449
4-Mar-10
76
79
75.25
78.5
45445790
5-Mar-10
78.75
79.7
76.9
77.65
48940428
8-Mar-10
78.2
79.7
75.35
75.65
41230658
9-Mar-10
75
76.9
74.35
75.1
40735716
10-Mar-10
74.8
75.85
73.6
74.7
37850871
11-Mar-10
79.8
79.8
73.8
74.4
36102450
12-Mar-10
75.1
75.35
73.5
74.25
22673099
15-Mar-10
74.25
74.9
73.15
74.2
22359316
16-Mar-10
74.2
75.2
73.9
75
17916804
17-Mar-10
75.25
76.1
73.2
73.5
37321511
18-Mar-10
73.7
74.8
72.65
73.65
44221122
19-Mar-10
73.8
74.35
73
73.85
26376685

22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10
29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10

72.75
72
71.7
72
74.5
73
73
74.1
75.05
78
76.4
76
76.2
76.1
78.5
78.35
80.45
79.5
80.3
84
85.25
84.6
85.8
84
82.3
79.95
85
83.9
83.1
78
79
76.7
77.2
77
76.5
78.2
79
75.5
76.7
75.25
72
68.3
70.5
67
66.65
68.95
72.8
73.5
71.9
69
71.5
71.65
69
69.2

72.75
72.45
72.6
72.5
74.5
73.9
73.9
75.2
76.9
78
77.55
78.1
77.2
78.65
78.5
81.8
82
80.9
83.9
87.05
85.5
85.85
86.45
84.75
82.3
83.4
85.45
84.8
83.8
79
79
76.7
79.75
79.9
78.85
81.1
79.25
77.35
77.35
75.25
72.85
69.9
71.9
67.9
69.45
71.85
74.5
74
71.9
71.3
72.85
72.4
70.2
69.9

70.75
71
71.1
70.75
71.3
72.45
72.3
73.55
75.05
76.1
75.2
76
75.65
76.05
76.8
78
78.25
78.45
78.85
84
83.7
84
83.6
82.4
78.65
79.8
83.4
82.4
79.65
76.6
75.15
71.3
74.15
76.4
75.6
78.2
75.8
73.15
75.05
70.4
69.55
62.25
67.2
65.05
66.65
67.8
72.25
70.9
68.7
68
71.25
70.7
68.15
67.1

71.45
71.9
71.95
71.25
72.4
72.75
73.6
74.95
76.45
76.6
76.55
76.65
75.9
78.1
77.5
80.25
81.05
79.95
83.55
85.5
84
85.25
84.15
82.8
79.5
82.85
85
82.95
80.1
77.7
77.3
73.3
79.35
76.95
77.6
79.6
76.45
76.85
76.25
71.35
70.2
69
67.55
66.05
68.75
71.45
73.5
72.6
69
70.95
71.65
71.25
69.4
67.45

26587042
23592640
21517992
24355394
17965530
19183438
20834707
19179098
23456130
22937861
29596575
27060839
24033676
30413511
12986228
58834983
35599075
41402150
65805287
82324595
39981200
25816672
19791230
28739509
39231994
32338566
26939572
17106813
19650644
42721319
25982086
36042648
30745044
26403963
26334331
33098421
19197078
24049070
18528473
47763326
43003544
50585529
36330148
41987429
29259750
38255104
32594373
23405572
36442444
31274901
16319045
23806517
22282487
28265349

9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10
6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10

67.4
69.25
70.7
68.8
69
71
70.9
70.1
71.25
73.65
73.6
75.9
73.5
73.95
74.9
72.5
73.8
73.1
72.6
72.5
73.55
73.7
74.9
75.5
78.75
83.75
82.9
82
80
81.8
84.6
84
85.75
84.8
83.9
85
82.15
82.75
81.35
82.95
82.55
82.4
84.5
85
91
89
86
86.25
88
86.3
86
84.5
83.5
85.5

69.5
71
72
69.25
71
71.7
70.9
71.2
73.95
75.8
76.5
76.9
75.4
75.2
75.35
74.7
73.8
73.65
73.15
74.1
74.4
75
76.35
78.75
84.3
85.3
83.45
83.65
82.4
84.6
84.65
86.25
87.8
85.6
85.5
85.35
83.6
82.95
83.2
83.8
83.2
85.4
86.9
90.9
91
90.6
86.9
89.4
89.75
87.15
86.05
84.7
85.85
86.7

66.8
68.1
68
67.2
68.2
69.1
69.05
69.65
71.25
72.6
73.2
73.95
73.1
73.1
72.5
70.2
72.2
72.3
72
72.1
72.15
73.55
74.8
75.5
77.7
82.85
81.1
81.7
79.5
81.8
83.1
82.8
83.85
83.35
82.55
82.1
82.15
80.9
81.35
81.9
81.5
82.4
84.4
84.9
87.55
85.85
84.1
86.1
85.7
84.85
83.9
82.5
82.65
84.45

69.05
70.7
68.25
68.7
70.6
70.35
70.2
70.6
73.45
74.25
76
74.35
73.45
74.8
73.05
74.35
72.7
72.6
72.4
73.9
72.65
74.65
75.55
78.5
83.25
83.35
81.75
82.45
81.6
83.6
84.35
85.85
84.2
84.35
84.6
82.3
83
81.15
82.6
82.45
82.15
84.5
85
90.5
89.1
86.15
86.15
88.1
86.25
85.2
84.95
83.75
85.1
86.1

23249462
20743264
38725205
31634162
37765686
29408559
26404245
31549866
35750957
40921291
28417383
27190565
16353479
11962035
18925370
19636487
14589319
10572915
5961880
9473282
14434318
18564229
15245334
29992925
49240902
49012892
26667050
18791452
12994329
27761798
17337496
22511949
23665779
30806259
34104905
18166579
13474636
16158301
9108678
13469069
11897011
26903875
29470875
44844414
35896688
34218917
43862272
28392041
24804504
18847112
17179934
21726031
26982598
15747313

24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10
13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10

86.1
83.9
80.9
79.9
78.15
78.5
78.05
81
79.1
81.5
83.7
81.65
82.9
83
85.15
84.5
85.7
90
88
88.8
86.05
85.45
82.5
87
87
86.7
88
88
95.5
93.8
95
97
95.4
94.55
95.2
92.8
95.45
94.3
95.5
95.5
88.2
88.95
91.65
89.2
90
89.95
89
86.8
89
89.3
87.1
88.7
91
88.85

86.4
83.9
81.4
80.55
78.95
78.5
80.6
81.25
81.7
83.9
83.7
82.7
83
85.3
86.05
86.5
88.8
90
88.9
89
86.85
85.45
85.8
88.6
88.1
88.7
88.75
94.9
96.4
95
97.95
98.4
95.4
101
95.5
95.35
97.5
96.75
95.5
96
91.75
91.3
91.65
90.6
90.55
90.3
89.3
87.5
89.7
89.5
88.8
90.75
91
90.75

82.7
79.95
79
76.8
76.9
76.25
77.9
78.2
79.05
81.5
81.1
81
81.3
82.35
83.75
84.4
84.65
87.45
86.75
85
83.35
82.35
77
85.45
85.95
86.7
86.65
88
93.3
93
93.85
92.5
92
94.15
91.6
92.55
93.75
93.8
92.5
91
87.25
88.5
88.2
89.1
89.3
88
85.2
84.55
87.75
85.2
86.65
88.7
89.6
88.8

83.55
80.35
79.4
77.05
78.15
77.55
80.2
78.7
81.2
83.55
81.7
82
82.05
84.9
85
86.1
87.2
87.95
88.1
86.05
84.95
82.7
85.55
87
86.6
87.8
88.3
94.3
93.7
93.4
97.55
93.95
93.6
94.85
92.5
94.9
94.3
94.3
94.7
91.75
88.05
90.85
88.6
89.75
89.7
88.5
85.95
86.8
89.25
86.25
88.55
90.15
90.1
90.2

14829355
24567183
23883886
28571228
18384458
20891679
17541516
24536626
27207426
18058177
12440550
10258380
11067002
21444861
21513382
19704739
32327878
22863680
22271345
19754479
22285762
22516141
29344353
29219008
34982853
30533287
22952548
52570573
23422069
26056012
39393568
32005475
20019283
15785589
16654545
22817801
34560797
23886320
28709175
19306618
27672925
19233633
18891532
20352999
17750030
8517348
18815909
14176544
11278869
20544903
16173466
11114598
1556603
11208115

9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10
19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11

90.3
91.35
90
85.8
82
79
74.5
66
68
68.9
66.2
66.9
62.5
53
59.5
63.4
65.6
65.45
64.15
63
66
65
61
63.5
63
63.45
61.5
63
62.25
64
63.15
62.95
63.2
62
63.2
62.1
64.7
66.4
67.1
65.8
65.5
62.3
62
59.8
55.9
59
59.9
57.5
57
57.5
58.45
58.3
57.5
58

91.95
91.5
90.1
85.95
82.2
79.8
75.35
70.6
70
69
68.8
67.6
63.5
62.4
63.9
65.6
66.45
65.8
65.4
67
66.85
65.05
63.5
63.8
64
63.45
63.1
63.3
63.8
65.1
63.95
63.65
63.9
63.5
63.8
65.1
66.6
67.5
68
66.8
65.65
62.9
62.5
59.8
59.4
61.65
60.9
58.8
58.15
59.5
59.1
58.95
58.2
58.6

89.85
89.25
86.1
81
77.6
73.9
66.6
66
66.85
65.1
65.25
62.25
46.15
53
57.35
62.35
64.65
63.25
62.5
62
63.65
59.65
59.6
61.5
60.3
61
61.4
61.65
62.05
62.75
62.55
61.9
61.4
61.6
62.85
62.1
64.3
65.35
65.25
64.35
61.25
61.05
58.8
54.4
54.15
57.65
56.85
55.55
55.55
56.2
56.95
56.65
56.75
55.75

91.35
89.8
86.4
81.45
79.45
74.35
71.25
67.9
69.7
66.75
67.1
62.95
59.9
61.2
63.4
64.7
65.65
64.1
63.15
66.1
65.05
60.95
63.15
63.1
63.35
62
62.65
61.95
63.4
63.15
62.95
63.05
61.8
63.05
63.55
64.8
66.3
66.6
65.6
64.85
61.6
61.4
59.3
55.35
58.95
59.8
57.45
56.9
57.6
59.05
57.9
57.15
57.9
55.95

15128727
11899984
12370826
27737138
29744641
33314804
58250633
29435777
24240543
27491952
27158286
31494763
77232913
44069252
41713762
34272777
19952697
21019754
12671568
28010376
34078739
31323562
24797666
17918647
17728046
21377896
14097576
8397870
11550340
11754686
7649157
13345975
10162310
10667236
5689266
15955362
11605676
11289392
16154798
10078025
19222350
18793031
15819006
33379321
34780934
29595979
23376520
15374074
16562579
21494771
18733225
14506586
9855895
17868983

27-Jan-11
28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11
7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11

56.5
53.1
50.6
49
44.3
45
46.3
43.4
45
41
35.2
36
34.9
35.2
34.85
38.1
36.5
35
34.8
34.8
35.6
34.6
33.85
34.25
34.85
35.5
36
35.8
38
37.55
38
37.1
37
37.25
37.8
38.4
37.5
36.25
36.45
37.3
41
40
39
39.1
41.5
40.5
40
41.3
42.3
45.75
47.8
46
44.5
45.1

57
53.45
50.95
49
47.05
46.75
46.3
46
45
41
37.5
36
37.4
36.8
38.65
38.6
37.2
35.65
35.65
36.7
35.75
35.25
35.2
35.3
35.85
36.9
36.05
36.45
38
38.25
39.15
38.35
37.8
38.8
38.35
38.4
37.5
36.8
37.1
40.75
41.3
40.5
40.9
41.4
41.95
42.15
41.85
42.95
45.75
48.85
48.3
46.5
45.7
45.65

52.9
48.6
46.9
42.35
44
44.3
42.6
43.4
40.65
36.7
32.3
33.55
34.55
34.1
33.1
36.6
33.8
33.8
34.35
34.4
34
30.7
33.35
33.85
34.3
35
34.6
35.25
36.25
36.65
37.15
37
35.1
37
37.55
36.9
35.95
36.1
35.9
37.25
39.5
38.75
38.55
39
39.95
40.3
35.1
41.15
42.3
44.5
45.85
44.65
43.65
43.85

53.3
51.05
48.05
43.05
45.15
46.45
43.1
44.25
41.1
37.7
36
34.85
36.25
34.95
38.2
36.75
34.15
35.25
35
35.2
34.2
33.3
33.85
35
35.1
36.5
35.45
36.2
37.55
38.1
37.7
38.15
36.9
38.35
37.9
37.05
36.1
36.45
36.95
40.55
40.3
39.25
39
41
40.4
41.95
41.25
42.65
45.35
47.75
46.5
44.85
45.35
44.2

20179351
36008618
36059168
94742290
64628479
39168203
43649612
22190723
39069505
56923177
84833591
63722122
47295886
88162470
105452040
66108014
63415226
41252303
33256943
37855966
31109851
49799644
45116908
35010968
35027435
45329611
30128710
20367063
31436178
26648884
47214713
23654130
26229123
32400935
20863888
18165667
17327899
15121984
18229675
78192309
42136506
23887095
41610183
34282164
37365794
30735775
37024950
33613962
58552000
69225493
33199950
27656992
31318303
25281767

18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11
17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11

44.25
42.4
42.8
41.1
41
40.95
41.5
40.45
38.5
37.85
38.1
35.1
36.4
35.8
35.95
35.3
35.7
36.1
36.4
37
36.05
36
36.35
34.2
33.6
32.4
31.5
31.85
31.9
33.1
34.6
35.55
35.25
34.7
33.9
34
33.9
33.5
33.95
33.5
33.8
34.2
34.65
34.2
33.9
32.6
31.4
29.55
29.05
30.2
30.4
31
31
32.2

45.1
43.3
43.9
41.9
41.45
42.45
41.7
40.5
38.5
38.5
38.3
37.45
37.15
36.5
36.35
36.5
36.6
36.7
37.3
37
36.45
36.4
36.35
34.5
33.7
37.6
32.05
32.05
33.4
34.8
35.55
35.9
36.2
35.65
34.3
35.5
34.5
34.15
34
33.85
34.45
34.95
34.7
34.35
33.95
32.8
31.6
30.2
30.5
30.5
31.2
31.4
32.2
33

42.45
41.85
39.4
40.35
40.05
40.7
40.15
37
36.55
36.7
36
35
35.05
35.05
34.8
35.05
35.7
35.85
36
35.9
35.55
35.4
33.7
33.4
31.7
30.6
30.8
31.15
30.3
32.6
34.35
34.75
34.05
33.9
33.15
33.4
33.2
33.3
33.25
33.1
33.7
33.45
33.8
33.5
31.9
30.8
29.4
28
28.8
29.2
29.8
30
30.85
32

42.85
42.85
40.45
41.3
40.7
41.3
40.45
37.25
36.95
38.15
36.15
36.45
35.25
36.05
35.05
35.85
36.4
36.15
36.8
36.05
35.95
35.7
34.1
33.85
31.9
31.55
31.75
31.75
33.05
34.55
35.45
35.45
34.7
34.15
33.7
34.05
33.6
33.75
33.5
33.65
34.2
34.65
34.2
33.75
32.35
31
29.85
29.25
30.25
30.3
30.95
31.1
31.95
32.65

23581435
29013854
64050337
25741565
15800253
28372520
15149256
62949975
29961711
32833464
31110799
25173863
22385596
16948054
17991104
17712301
12148435
12351159
13902947
9998855
9368117
9467178
14572438
27374124
22575485
41116566
19447115
18375961
20002438
26350397
21104413
18132261
23912006
19729604
18423970
20339026
17404749
14976316
12764475
9799759
13388412
25129522
17356182
9872812
15769075
18587616
27936029
39045782
34215936
17943527
20767740
19550979
21654655
18888455

4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11
25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11

32.9
33.9
33.25
34.3
34.75
36.2
34.4
33.5
32.5
35.25
34.9
34.5
35.7
36.1
35.5
35.4
36.1
34.4
33.85
32.5
31.2
31
30.25
30.75
29.5
29
27.9
29
29.1
29.55
29.1
28
27.3
27
26.5
26.95
29.85
26.5
26.55
25.9
27.3
27.8
26.75
26.8
26.8
28.9
29
27.55
27.8
27.2
26.5
25.35
28.25
28.05

33.8
33.9
34.5
35.15
37
36.6
34.4
33.9
34.35
35.25
34.9
35.7
36.25
36.1
36
36.6
36.2
34.85
33.95
32.85
32.05
32.1
30.95
31.9
29.9
29.3
29.1
29.75
29.75
29.85
29.8
28
28.1
27
26.95
27
29.85
26.7
26.6
28.5
27.9
28.45
27.4
27.35
28.7
29.25
29.2
27.55
27.8
27.9
27
28.1
28.5
29.15

32.8
32.9
32.95
34
34.75
34.3
32.95
32.15
32.45
33.55
34.05
34.05
35.45
35.05
34.9
35.1
34.2
33.75
32.2
30.25
30.6
30.6
29.85
30.45
27.5
28
27.15
28.9
28.9
28.85
27.55
26.5
26.7
25.7
25.9
26.15
26
25.85
25
25.45
26.6
26.7
26.25
26.1
26.6
28.05
28.1
27.55
26.8
26.25
26.15
25.35
27.2
27.55

33.65
33.15
34.35
35.05
36.55
34.4
33.15
32.45
33.95
33.95
34.6
35.6
36.05
35.35
35.6
35.9
34.45
34.15
32.55
30.55
31.5
30.85
30.75
30.65
29.4
28.35
28.1
29.4
29.3
29.1
27.75
27.6
27
26.6
26.7
26.45
26.3
26.35
25.15
26.6
27.6
26.85
26.8
26.5
28.45
29
28.3
27.55
26.95
26.55
26.55
27.9
28.1
28.4

17130880
11498501
27948956
17241623
50467622
27810056
22509568
35253859
36666501
26961109
17488705
30567317
33202358
13143961
10748422
19375041
22005315
15547987
16432771
34546661
22603135
20685838
17246887
19824437
29193975
26196092
35098906
24828739
16114124
15749998
25583126
22777806
21252343
24043388
25296240
19634038
14559334
20960051
18014925
48523239
32950654
44035658
40721157
46361316
44356684
36668515
21789918
514321
17748641
22417997
20254034
30445086
36904428
26313024

20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11
8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11

28.35
28.75
29.45
27.5
27.5
25.3
27.8
26.5
26.8
26.2
25.65
25.45
25.65
26
27
26.8
27.9
27.8
27.5
27
26.9
27.15
26.95
26.45
26.65
27
28.6
29.3
29.95
29.4
29.35
29.5
29
29
28.3
27.8
25.2
24.2
25
24
22.15
22.5
22.25
23.3
23.9
23.65
24
23.1
23.9
23.9
24.05
24.2
24.1
22.7

28.85
29.75
29.45
28
27.5
28
28
27.3
27.1
26.35
26.3
25.9
26.35
26.95
27.5
27.95
28.25
27.8
27.7
27
29.15
27.2
27.3
27.3
28.3
28.25
29.2
30.2
30.9
30
29.85
29.9
29.15
29.45
28.3
27.95
25.7
25.1
25.2
24
22.9
23
24.6
24.2
24.15
24.3
24.35
23.4
24
24.3
24.55
24.7
24.15
22.7

28.1
28.5
27.65
26.85
26.3
25.3
26.85
26.5
26.05
25.15
24.8
25
25.55
25.7
26.5
26.75
27.3
27.15
27.05
26.2
26.6
26.35
26.55
26.4
26.4
27
28.3
28.5
29.2
29
28.4
28.65
28.25
28.1
26.95
25.35
23.8
23.9
23.05
22
22.05
22.1
22
22.4
22.9
23.35
23.05
22.55
23.2
23.65
23.95
24
22.75
21.75

28.6
29.45
27.8
27.35
26.6
27.85
27.1
27
26.2
25.4
25.15
25.15
25.9
26.8
26.7
27.75
27.55
27.35
27.2
26.45
27.55
26.95
26.7
26.9
27.85
27.9
29.05
29.95
29.6
29.3
29.1
28.75
28.95
28.4
27.3
25.7
24.2
24.65
23.15
22.85
22.3
22.25
23.3
24.05
23.1
24.1
23.25
23
23.95
24.2
24.3
24.2
22.9
22.1

18249009
32084797
29423756
21466247
19504799
16766789
18852961
20043486
19386098
18173119
21568593
15492418
13712673
14563519
16821521
20727811
16990126
13040477
8864057
9385490
10255577
11924544
9683783
11373893
16481232
3250011
14670642
23947974
35257099
20967028
30192749
22990034
15477362
20217718
16467516
15370372
17733114
19158654
20072974
26064885
13018007
14189879
45801377
28380097
17554988
15160953
16581304
17800657
15340285
19339910
12730901
14212951
20867368
23225290

12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12
16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12

22.3
21.5
22
21.35
21.5
19.65
19
18.25
18.25
19.6
19.9
20.55
19.75
20
19.6
19.05
19.5
20.5
20.05
19.8
20.15
20.1
21.5
23.15
23.8
23.9
23.25
24.5
25.95
22
27.75
26.4
27.3
28.05
27.7
27
26
26.05
27.15
24.7
27.4
29.5
28
28.4
30
29.55
29.25
29
31.5
32.45
30.3
36
31
32.8

24
22.15
22.2
21.45
21.5
19.65
19.15
19.2
19.6
20.1
20.55
20.75
19.9
20
20.05
19.65
20.15
20.5
20.05
20.4
20.35
21.45
22.85
24.15
24.65
25
24.7
25.95
26.95
27.75
27.9
27.7
28.55
28.4
27.85
27
26.3
27.2
27.5
26.2
29.8
29.95
29.25
30.65
30.25
29.9
30.3
32.15
32.8
32.7
35.75
37.95
33.2
33.15

21.6
21.25
21.35
20.55
19.2
18.3
17.45
17.55
18.05
19.3
19.7
19.65
19
18.9
19
18.5
19.35
19.6
19.5
19.35
19.5
19.7
21.2
22.45
23.4
23.85
22.4
24.5
25.25
22
26.6
26.4
26.9
27.2
26.4
25.1
25.5
25.6
23.1
23.5
26.3
28.2
27.55
28.2
28.85
28.6
29.25
29
30.1
31.1
30.3
32
30.35
31.2

21.7
21.9
21.6
21.15
19.55
18.9
17.65
18.5
19.45
19.85
20.4
19.95
19.4
19.4
19.35
19.25
19.95
20.05
19.85
20.1
20.15
21.2
22.7
23.9
23.85
24.4
24.3
25.85
26.75
26.85
27.3
27.3
28.15
27.35
26.6
25.5
26.05
26.95
25.1
26
29.45
28.45
28.5
29.85
29.4
29.55
29.75
31.75
31.7
31.45
35.5
32.5
32.15
32.45

14366936
15805373
10461718
13577723
18260926
15496863
21607827
16796160
19211018
17068566
9522198
15299557
16757106
11244062
11032576
12648942
18547749
16109255
9968525
13894990
2040614
18460686
18393046
27172174
22749758
24644983
15320952
22585428
32578821
22959868
17979196
13228209
25941727
32365612
19588740
14078411
28088250
19355460
72484271
38315403
75329006
37875310
28569411
43643353
22346326
17078412
23461504
43046112
37110487
23842996
46775242
67444295
50256256
34203803

27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12
26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12

32.3
26.25
32
32
32.4
31.6
30.95
29.4
23.85
29.25
30.65
30.5
31.55
30.15
30
29.5
28
28.95
30.5
28.75
29.5
28.7
28.5
27.5
27.75
29
29.75
29.35
28.6
28.5
28.1
28.7
29.9
29.9
28.5
29.8
29.15
28.5
28.3
27.55
28.15
27.5
26.5
26.25
27.1
27
25.6
25.35
24
22.55
22.25
20.65
20.85
20.65

32.5
32.35
33.35
32.45
33.15
31.9
30.95
30.9
29.2
30.65
31.8
31.4
31.75
30.85
30.8
29.65
29.35
30.75
30.8
30.3
30.1
29.8
28.8
27.55
29.05
29.5
30.4
29.95
29.05
28.7
28.9
30.15
30.3
29.9
29.7
30.15
29.25
28.75
28.4
28.55
28.45
27.6
26.75
26.9
27.35
27.1
26.15
25.55
24.35
23.35
22.25
22.4
21.25
20.7

30
26.25
31.45
30.8
31.1
30.8
29.5
26.2
23.85
29
29.9
30.5
30.6
29.5
29.05
27.4
27.55
28.5
27.9
28.1
28.15
28.4
27.5
26.75
27.65
28.65
29.5
28.7
28.1
27.75
27.8
28.55
28.25
28.2
28
28.55
28.45
27.5
27.15
27.45
27.15
26.2
25.25
25.95
25.5
25.55
25
24.2
22
21.9
21.45
20.65
20.25
19.7

30.25
32.1
32.35
31.85
31.5
31
29.6
27.2
28.6
30.4
30.3
31.1
30.95
29.85
29.4
27.75
28.9
30.3
28.3
29.75
28.3
28.8
27.75
27.35
28.75
29.2
30.15
29.15
28.4
28.45
28.35
29.5
28.45
28.6
29.55
29.1
28.6
28
27.4
28.35
27.35
26.55
25.9
26.55
26.45
25.75
25.5
24.45
22.9
22.05
21.6
21.15
20.45
20.25

26090894
27622052
21567712
18048231
22682743
2233169
15575985
28018382
29704159
16475266
17961544
12325879
13731422
14446795
15526832
15351841
14646591
14832398
16284516
14402172
16143200
22686013
10909987
18186481
11079780
10047206
11385177
10932447
9281487
9392242
8823270
23648751
16015061
8536308
17996989
12224691
9530669
10417503
10432128
7697871
9226863
13713874
15144159
1540263
17074221
18069819
11276358
14423563
48332547
23303411
12711632
17901316
21022883
15243289

15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12
4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12

20.2
19.8
21.55
21
21.45
21.8
21.05
21.3
21.2
21.5
21.95
22.15
20.5
21.7
21
21.55
21.05
22.15
22.1
23.05
22.5
23.5
22.75
21.5
21.8
21
20.95
20.15
21.9
21.7
21.15
21.35
21.15
21.35
22.05
23.9
24
24
24.2
23.75
23.2
23.8
23.55
25.25
24.5
23.9
23
23.5
23.5
23
22.6
22.5
22
20.7

20.45
22.7
21.85
21.85
21.9
22
21.75
21.85
21.8
22.35
22.6
22.15
22.1
21.95
21.65
21.75
22.2
22.7
22.95
23.75
23.65
23.8
23.05
22.1
22.05
21.1
21
21.8
21.9
22.1
21.3
21.4
21.25
22.2
23.8
24.1
24.4
24.45
24.5
23.75
24.25
24.7
25.65
25.65
24.75
24.2
23.45
24.15
23.7
23
22.8
22.6
23.5
21.4

19.5
19.2
20.75
20.4
21.1
21.1
20.8
20.8
21.1
21.25
21.8
20.5
20.15
21.1
20.4
20.7
20.95
21.8
21.85
22.5
22.25
22.6
21.4
21.2
20.45
20.35
20.55
20.15
20.9
21.05
20.95
20.95
20.8
21.3
22
23.2
23.65
23.8
23.5
22.8
23.2
23.5
23.4
24.05
23.45
22.95
22.65
23.4
23
22.4
22.25
21.75
20.5
20.35

19.95
21.55
21.4
21.45
21.6
21.2
21.15
21.45
21.4
22
22.2
20.8
21.35
21.35
21.45
20.85
22.05
22.35
22.75
22.65
23.45
22.85
21.55
21.55
20.9
20.7
20.85
21.65
21.5
21.15
21.1
21.1
21.1
22.05
23.5
23.9
24.2
24.25
23.9
23.15
24.1
24.35
25.25
24.4
23.6
23.1
23.3
23.55
23.3
22.5
22.6
22.1
20.65
20.6

23924647
44074306
29724057
18516993
13544618
10782775
14296750
12825061
9565642
10124540
12292717
11779908
28471776
16172099
16430291
12511483
13199657
12831505
18311063
15735847
15135641
15006978
18290749
16782294
23774367
18734591
8765729
16760933
15247383
15113583
10146373
7471368
10249675
18037912
25037726
25240484
21049411
12527423
12759819
11836929
10796290
21493396
37594340
27946894
17624539
17900720
14761191
11118719
13163800
11385749
10977465
10180428
25666597
12703936

30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12
9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12

21
21.45
21.9
21.5
20.9
21.5
20.7
21.5
21.3
21.2
21
21.5
21.3
21.3
21
21
20.7
20.3
20.35
19
19.3
18.6
18.5
18.55
18.55
18.4
18.5
18.65
18.6
18.7
18.5
20.1
22.4
20.5
21.4
23.2
23.5
23.35
23.85
24.35
24.6
24.7
24.6
24.4
24.95
25
28
25.5
25
24.5
23.65
27.2
27.95
27.05

21.5
21.9
22
21.8
21.6
21.9
21.95
21.95
21.5
21.35
21.65
21.8
21.55
21.5
21.2
21
20.9
20.5
20.5
19.5
19.35
19.05
18.95
18.9
18.85
18.7
18.75
18.9
18.75
18.8
20.05
20.4
22.4
21.45
23.25
24.1
23.9
24.2
24.85
25.45
25.5
25.15
25.4
24.9
25.2
26.35
28
25.9
25.4
24.7
27.35
28.45
29.9
27.5

20.65
20.6
21.1
21.05
20.85
21.45
20.7
21.1
20.9
20.85
20.8
21.1
21.1
20.75
20.75
20.5
20.45
20.1
19.35
18.6
18.5
18.2
18.1
18.3
18.15
18.25
18.35
18.5
18.55
18.4
18.45
19.85
19.9
20.5
21.4
22.85
22.8
23.35
23.75
23.45
23.9
24.05
24.15
24.05
24.5
24.95
24.75
24.75
24.5
23.05
23.5
26.05
26.25
25.4

21.35
21.65
21.7
21.2
21.25
21.6
21.65
21.2
21.2
21.05
21.5
21.3
21.3
20.95
21
20.65
20.6
20.3
19.45
19.2
18.6
18.55
18.4
18.55
18.65
18.5
18.4
18.6
18.7
18.6
19.9
20.25
20.3
21.3
22.95
23.8
23.25
23.75
24.2
24.95
24.55
24.35
24.3
24.75
24.85
25.85
25.55
24.9
24.75
23.2
27.2
26.3
26.95
25.65

13296309
17592681
12520699
11960622
10933664
9043462
8376281
15098911
8844005
7936351
7701914
8936134
7323962
8866664
7669029
8866406
5385620
3225936
7292490
11083017
8240726
12068392
9735634
6550931
8376488
6685709
6662918
7390108
488806
4549597
21827608
13680865
13184764
13423441
27332463
20220235
16901016
22732705
15813253
27263114
19726772
20452477
20457262
13853140
13081082
36158909
30613489
15222536
14307172
17212709
85832985
70559810
45948618
36350682

17-Oct-12
18-Oct-12
19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12
1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13

25.95
26.35
27.25
26.3
27.8
25.1
25.7
24.35
24.2
23.5
23.2
24.25
24.1
23.4
24
25.5
27
26.35
27
26.5
28.6
26.75
27.55
25.75
26.35
27.25
26.75
26.8
29.75
32.4
31.8
32.45
34
34.55
36.2
35.2
36.35
35.5
35.15
33.95
33.95
33.1
35.15
34.6
34
33
33
34
34
33.5
34.1
35.45
34.95
35.1

26.6
27.2
27.25
26.4
27.8
25.45
25.7
24.65
24.65
23.75
24.05
24.5
24.2
24.55
26.2
27.25
27.85
27.25
27.2
28.6
28.7
27.65
27.65
26.6
27.35
27.25
27.05
29.85
32.4
32.85
33.35
34.1
35
36.15
36.2
36.4
36.65
36.4
35.6
34.6
34
35.1
35.5
34.7
34
33.3
34.35
34.6
34.4
34.05
35.25
35.95
35.45
36.05

25.5
26.05
25.75
25.35
25.35
24.15
24.1
23.9
22.9
22.35
22.85
23.75
23.65
23.4
23.85
24.55
26.15
25.9
26.35
26.2
26.3
26.55
25.45
24.95
26.1
25.9
24.45
26.75
29.4
31.25
31.15
32.1
34
33.55
34.6
34.5
34.4
34.6
33.25
32.85
32.8
32.3
34.2
33.5
32.55
32.55
32.85
33.5
33.35
33.35
33.9
34.6
34.5
34.5

26
27
26.45
26
25.45
24.7
24.3
24.15
23.5
23.1
23.9
24.1
24.05
24
25.7
27.05
26.45
26.8
26.65
28.35
26.75
27.15
25.6
26.3
27.1
26.6
26.55
29.5
32.05
31.7
32.45
33.65
34.4
35.95
35.05
36
35.35
34.95
33.5
33.4
33
34.95
34.75
34.15
32.7
32.9
34.05
33.7
33.6
33.65
34.9
34.9
35.1
35.9

29657028
34653596
25288242
18309486
13550719
22944369
18521856
11522298
25466683
27402914
17466521
17876891
9662895
26091653
44727391
47197411
45670770
27198301
6613521
46987050
34307650
31572506
51754876
25933826
32804624
23244341
27673461
73515569
83554373
66759335
50070109
48973408
48460113
67538969
45930640
43122195
49237994
56207433
35863813
51222507
32051643
74208977
37993203
36529219
34338077
21939199
26060396
31943430
23368530
25055540
33725722
42068189
28382116
36862272

7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13
8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13

36
35.5
38.3
37.7
39
38.3
40.1
39.55
38
39.05
39
38.2
37.85
36.7
34.05
36.8
37.3
35.1
35.9
36.85
36.8
35.3
35.3
36.55
35.9
35.25
34.25
29
27.7
29.45
30.45
30
30.8
28.9
29.6
31.4
29
28.9
29.8
27
26
26.3
26.5
27.15
27.5
27.9
27
27.1
28
29.9
28.6
27.75
26.5
25.2

36.6
38.15
38.9
39.15
39.55
40.2
40.9
40
39.5
39.75
39.35
39.1
37.95
36.9
36.7
37.95
38.2
36.25
37.35
37.8
37.3
35.65
36.9
36.75
36.05
35.5
34.45
30.8
30.35
30.65
30.8
31.15
32.25
30.6
30.5
31.4
29.5
29.95
30.25
27.85
26.55
26.8
27.65
27.55
28.1
29.1
28.45
28.25
29.85
30.35
28.6
28.2
27.05
25.4

35.4
35.2
37.15
37.2
37.65
37.25
39.4
37.7
37.7
38.4
37.9
36.9
34.6
33.4
33.15
36.4
34.6
34.9
35.4
36.15
35.4
34.2
35.2
35.1
34.9
34.75
26.3
28.4
27.7
29.2
29.65
28.75
29.45
28.9
29.6
28.5
28.3
28.65
26.8
25.45
25.65
25.45
26.4
26.7
27.25
27.8
26.6
26.7
27.35
28.45
27.55
26.25
23.75
23

35.75
37.9
37.4
38.85
38.25
40
39.65
37.9
38.85
38.8
38.15
37.1
36.6
34.05
36.45
37.3
35.05
35.95
36.85
36.6
35.6
35.2
36.55
35.65
35.15
34.9
28.75
28.8
29.7
30.4
30.25
30.9
30.05
29.8
29.95
29.3
28.65
29.55
27.2
26.05
26.1
26.3
27.1
27.35
27.55
28.15
27.3
27.95
29.65
28.6
27.7
26.65
24.8
23.25

35458284
65663209
62264470
55589616
55215488
56828555
51632846
53745108
41025077
38533123
32758502
38319105
60876359
83243731
49831230
39899563
81464079
40145760
38722652
32504138
25772458
28871360
31604879
33203985
21488655
23802006
172720362
99397032
65249747
33492596
22856798
26356425
80208306
43699456
28984640
32521285
28827951
32196375
48840530
37433486
36953596
38280447
46482606
23542231
36655834
28487752
31821735
43268380
48404085
46313913
30907937
41163271
65580083
50051587

22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13
21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13

23.25
24.5
22.8
22.1
23.8
24.85
25.05
24.55
23.9
23.65
23.75
23.7
23.85
23.7
23.9
24.3
26.1
27.05
27.65
29.8
29.2
28.8
27.25
28.25
27.1
28.55
28.5
28.7
29.6
29.2
29.3
28.9
28.95
27.9
27.75
29.2
29.9
30.95
30.4
29.25
28
25.8
25.5
26.15
26.1
24.75
24.6
23.55
24.3
23.8
23.9
23.85
23.7
22.9

24.55
24.75
23.05
23.85
25.35
25.4
25.95
24.55
24.25
24.15
24.55
23.95
24.2
24.65
24.95
26.05
28.3
28.1
30.6
30.35
29.9
29.1
28.05
28.4
28.8
29.9
28.9
29.75
29.7
30.35
29.65
29
29.1
28.05
29.35
30.15
31.1
31.5
30.5
29.6
28
25.9
26.25
26.6
26.25
24.75
24.95
24.6
24.75
24.5
24.5
24.35
24
22.9

22.8
22.75
21.9
21.55
23.7
24.55
24.35
23.55
23.4
23.45
23.4
22.55
23.3
23.5
23.9
24.3
26
26.8
27.45
28.3
28.4
26.8
27.1
26.4
26.9
27.4
27.6
28.7
28.75
28.85
28.7
28.75
27.55
27.25
27.65
28.85
29.7
29.9
29
28.15
25.05
24.8
25.15
25.9
24.7
23.7
23.3
23.55
23.6
23.45
23.65
23.35
22.75
21.95

24
22.85
22.15
23.55
25
25.15
24.55
23.75
23.55
23.7
23.5
23.5
24
24.35
24.6
25.95
27
27.65
30
29.15
28.85
26.95
27.85
26.9
28.45
28.65
28.7
29.3
29.25
29.25
28.9
28.85
27.7
27.4
29.15
29.7
30.65
30.25
29.15
28.3
25.2
25.3
26
26.15
25
23.95
23.7
24.3
23.9
24.3
24.15
23.55
23
22.05

37568561
32402282
25011868
38509186
32902202
28563602
31447353
30778870
23668345
19203900
30166656
38268525
30365228
23272856
27585621
43099017
78610096
40597094
66735786
49666560
45737991
36303809
23912626
36840114
41451349
58963985
31600426
30857868
36366073
42713762
29325812
1732129
27979211
28235808
41704341
50919876
62376597
34473576
35493064
32712484
58287168
45728681
34484301
35845905
43180405
57830652
52960003
29298517
25357447
36154914
37595070
29651278
32157970
30265483

12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13
26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13

22.1
21.95
21.4
22
22.05
21.85
21.45
20.9
20.5
20.2
20.5
20.25
20.4
21.1
23.25
22.1
20.25
21.6
20.3
20.65
20.6
20.4
20.8
20.35
20.6
19.95
19.95
20.25
19.6
19.05
18.8
18.15
18.15
17.7
17.15
16.1
16.45
16.05
15.2
15.8
15
17.4
17.35
17.2
18
17.95
16.4
15.85
18
16.15
17.15
17
17
16

22.65
22.1
22
22.1
22.6
22.45
21.7
21.5
20.6
20.65
20.6
20.35
21.35
23.45
23.75
22.25
21.65
21.7
20.85
20.8
20.6
20.7
21
21.5
20.85
20.3
20.3
20.35
19.9
19.4
18.85
18.65
18.4
17.95
17.3
16.7
17.45
16.4
15.95
15.8
17.7
17.55
17.55
18.05
18.35
18
16.55
18
18.2
17.15
17.35
17.5
17.25
16.3

21.85
20.8
21.35
21
21.65
21.8
20.9
20.05
19.75
19.65
19.65
19.75
20.25
21.1
22.3
20.3
19.5
20.5
19.85
19.75
19.9
20.1
20
20.15
19.75
19.15
19.5
19.5
18.7
18.6
18.05
17.75
17.65
17
16.25
15.7
15.35
15
14.75
14.65
14.95
16.4
16.9
16.85
17.65
16.25
15.6
15.6
16.05
15.85
16.2
16.75
16.4
15.4

22.15
21
21.75
21.95
21.95
22.25
21.05
20.65
19.95
20.2
19.75
19.95
21.1
23.25
22.75
20.45
21.05
20.95
20.2
20.3
19.95
20.55
20.25
21.3
19.95
19.55
20.15
19.6
18.9
19
18.45
18.2
17.95
17.15
16.5
16.45
15.9
15.2
15.7
14.95
17.15
17.1
17.25
17.8
18.2
16.45
16.15
17.6
16.2
17
16.7
17.35
16.5
15.95

28492283
32086388
26382226
34307962
33773824
23542799
25882787
38814545
26567665
37816356
28382185
31383175
21643580
39064069
31335893
55769033
59043187
29470073
40803086
50448747
26822012
31503762
26238824
42119876
40783022
47781035
28906116
27387042
30289978
34028148
31744025
51882115
27254370
21058241
34108385
25954825
37924093
41023275
30901801
36276320
60987292
32825492
19435578
21755997
23536750
27514670
24195076
31043704
30445062
28511452
20697085
17340673
19815554
21572997

29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13
8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13

16.15
16.2
16.7
17.5
16
17
17.15
17.3
17.15
17.5
17.7
18.4
17.35
17.15
18
18.4
16.95
16.8
17.1
16.7
16.65
16.1
15.75
15.9
16.2
16.5
16.5
16.75
18.15
18.25
19.25
19.4
18.55
18.2
18.85
18.7
18.6
18.3
17.4
17.3
16.7
17.55
17.2
17.55
18.3
18
18.2
17.6
16.7
16.95
16.7
16.25
16.25
16.8

16.3
17.05
17.5
17.65
16.7
17.35
17.35
17.4
17.6
18.5
18.3
18.55
17.45
17.35
18.8
18.4
17.2
17
17.3
16.8
16.8
16.1
15.9
16.5
16.8
16.5
17.05
18.15
18.35
19.8
19.65
19.65
18.65
18.4
19.1
19.05
18.8
18.75
17.6
17.55
17.5
17.65
17.7
18.25
18.3
18.5
18.5
18
17.35
17.05
16.95
16.55
16.8
17.15

15.5
15.8
16.55
16
15.75
16.65
16.65
17.05
16.95
17.45
17.6
16.45
17
16.9
17.8
17
16.3
16.45
16.2
16.4
16.15
15.5
15.55
15.7
16.15
16.1
16.3
16.55
17.65
18
18.8
17.8
17.6
17.85
18.5
18.25
18
17.2
17
16.6
16.4
17.15
16.95
17.3
18.1
17.7
17.6
16.7
16.55
16.45
16.25
15.85
16.25
16.65

16.1
16.55
17.3
16.2
16.5
17
16.9
17.15
17.4
17.75
18.1
17.4
17.1
17.15
18.4
17.3
16.5
16.7
16.7
16.55
16.25
15.7
15.8
16.35
16.55
16.3
16.7
18
17.95
19.3
19.1
18.35
17.75
18.15
18.8
18.5
18.3
17.4
17.25
16.7
17.35
17.25
17.45
18.05
18.15
18
17.75
16.85
17.05
16.55
16.3
16
16.6
17

44270315
31889251
24111584
27612487
21712023
26863089
26953277
22451475
38863698
39889472
25803731
32730001
12052528
13905120
37712371
30406572
21815187
22122860
24304813
18306153
19363025
14239532
21839715
22838863
22095631
12084298
20293025
31809815
21194612
57901498
26438802
34576864
26522888
28908590
43665765
25275658
22931654
38484345
20110095
25839327
24749901
15104401
29462311
47133858
5246964
34742406
31195108
36900264
26234278
24840084
28857057
22536138
19667430
23293097

19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13
17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13
1-Jan-14
2-Jan-14
3-Jan-14
6-Jan-14
7-Jan-14
8-Jan-14
9-Jan-14
10-Jan-14
13-Jan-14
14-Jan-14
15-Jan-14
16-Jan-14
17-Jan-14
20-Jan-14
21-Jan-14
22-Jan-14
23-Jan-14
24-Jan-14
27-Jan-14
28-Jan-14
29-Jan-14
30-Jan-14
31-Jan-14
3-Feb-14

17
17.6
17.1
17.25
17.2
16.9
15.8
16
16.25
16.95
16.5
17.3
16.25
16
16.35
16.05
15.8
15.55
15.5
15.35
15.3
15
15.45
15.05
15.4
15.85
15.8
15.65
15.7
15.45
15.35
15.85
15.2
15.25
15.15
15
14.9
14.8
14.15
13.8
13.45
14.2
13.9
13.5
13.9
13.7
13.65
13.5
13.3
12.35
12.65
12.3
12.35
12.6

17.7
18
17.55
17.4
17.2
17.05
15.95
16.55
17.05
17.05
17.5
17.6
16.4
16.05
16.4
16.15
15.8
15.8
15.65
15.55
15.35
15.45
15.5
15.4
16.05
15.95
16
15.9
15.75
15.55
15.8
16.05
15.35
15.3
15.35
15.15
14.95
14.85
14.35
13.9
14.2
14.3
14.05
13.8
13.9
13.8
13.75
13.6
13.35
12.8
12.8
12.4
12.8
12.6

16.9
17.1
16.85
16.6
16.75
15.45
15.45
15.75
16.15
16.3
16.2
14.7
15.5
15.65
15.7
15.6
15.5
15.35
15.3
15.05
14.85
14.9
14.8
14.9
15.25
15.55
15.45
15.45
15.25
15.1
15.25
15.15
15.1
15.05
14.8
14.7
14.55
14.1
13.6
13.3
13.3
13.75
13.5
13.45
13.55
13.6
13.55
13.35
12.1
12.3
12.2
11.75
12.05
12.15

17.6
17.25
17.05
16.7
16.95
15.6
15.7
16.25
16.8
16.55
17.25
15.65
15.8
15.85
16
15.8
15.6
15.6
15.4
15.15
14.9
15.25
14.95
15.25
15.8
15.7
15.6
15.6
15.35
15.3
15.7
15.25
15.25
15.2
14.9
14.85
14.65
14.15
13.75
13.45
14.1
13.9
13.6
13.7
13.7
13.7
13.6
13.4
12.3
12.6
12.45
12.05
12.6
12.3

37612086
35256994
37882214
42096972
29343513
151201675
50474220
63203022
49402285
36487661
60071457
115531677
58611504
27860260
37755512
36847548
24625854
27583396
21666772
21108405
22721197
35823347
33865051
53182359
44605999
22685246
49704916
23603517
19846097
32741950
40269936
49579646
21623023
15847829
31168759
24848196
20386658
25840031
33442367
29017041
57807257
32248188
27427506
26220919
21066392
12834283
14698883
14588956
39797544
42230742
41386972
54656911
39838818
23150650

4-Feb-14
5-Feb-14
6-Feb-14
7-Feb-14
10-Feb-14
11-Feb-14
12-Feb-14
13-Feb-14
14-Feb-14
17-Feb-14
18-Feb-14
19-Feb-14
20-Feb-14
21-Feb-14
24-Feb-14
25-Feb-14
26-Feb-14
28-Feb-14
3-Mar-14
4-Mar-14
5-Mar-14
6-Mar-14
7-Mar-14
10-Mar-14
11-Mar-14
12-Mar-14
13-Mar-14
14-Mar-14
18-Mar-14
19-Mar-14
20-Mar-14
21-Mar-14
22-Mar-14
24-Mar-14
25-Mar-14
26-Mar-14
27-Mar-14
28-Mar-14
31-Mar-14
1-Apr-14
2-Apr-14
3-Apr-14
4-Apr-14
7-Apr-14
9-Apr-14
10-Apr-14
11-Apr-14
15-Apr-14
16-Apr-14
17-Apr-14
21-Apr-14
22-Apr-14
23-Apr-14
25-Apr-14

12.15
12.65
12.65
12.7
12.7
12.8
12.7
12.5
12.6
12.6
12.45
12.6
12.35
12.3
12.35
12.3
12.05
11.7
11.45
11
11.5
11.45
11.95
12.1
12.4
12.5
12.8
12.2
12.25
12
11.8
11.45
11.75
11.65
11.8
11.8
11.5
11.8
12.2
14.2
13.7
14.5
14.55
15.4
15.4
15.85
16.2
17
16.6
15.85
16.6
16.4
16.9
16.6

12.8
12.7
12.8
12.8
12.9
12.85
12.8
12.75
12.85
12.75
12.75
12.65
12.6
12.5
12.5
12.4
12.15
11.8
11.45
11.5
11.5
12
12.6
12.5
12.8
13.1
13
12.25
12.35
12.15
11.85
11.9
11.75
12.05
11.95
12
11.8
12.2
14.1
14.3
14.45
15.3
15.6
16.05
16.1
16.7
17.35
17.2
16.7
16.75
16.85
17.1
17.1
17

12.05
12.3
12.35
12.45
12.6
12.65
12.25
12.35
12.5
12.35
12.45
12.35
12.15
12.25
12.2
12
11.65
11.2
10.95
10.85
10.95
11.35
11.85
11.95
12.05
12.4
12.2
11.9
11.85
11.8
11
11.4
11.6
11.65
11.7
11.35
11.35
11.75
12.2
13.25
13.5
14
14.3
13.85
15.4
15.75
15.85
16.4
15.4
15.75
16.05
16.35
16.3
16.3

12.65
12.6
12.6
12.65
12.8
12.7
12.45
12.6
12.65
12.5
12.65
12.45
12.35
12.35
12.25
12.1
11.75
11.4
11
11.4
11.4
11.9
12.1
12.35
12.5
12.75
12.3
12.15
11.9
11.9
11.4
11.7
11.65
11.9
11.8
11.5
11.6
12.1
14
13.55
14.35
14.55
15.35
15.35
15.85
16.35
16.95
16.6
15.6
16.5
16.2
16.85
16.5
16.55

24254844
22259258
21243677
21621894
21671651
11219001
21654585
27974931
23392189
17120012
18541162
11182292
27446329
13410394
15593292
19448218
35521947
27065619
26686339
25348598
23592786
33160920
62598905
26974192
37054817
46077933
23440690
32130795
31046452
26272557
36807281
39947708
1685370
36273602
15013724
34153448
27199473
32022663
87751409
73108818
46763330
83747525
74229179
97390093
51132359
71984070
78281812
49400444
55628629
52251903
36465291
80245111
68011200
55899993

28-Apr-14
29-Apr-14
30-Apr-14
2-May-14
5-May-14
6-May-14
7-May-14
8-May-14
9-May-14
12-May-14
13-May-14
14-May-14
15-May-14
16-May-14
19-May-14
20-May-14
21-May-14
22-May-14
23-May-14
26-May-14
27-May-14
28-May-14
29-May-14
30-May-14
2-Jun-14
3-Jun-14
4-Jun-14
5-Jun-14
6-Jun-14
9-Jun-14
10-Jun-14
11-Jun-14
12-Jun-14
13-Jun-14
16-Jun-14
17-Jun-14
18-Jun-14
19-Jun-14
20-Jun-14
23-Jun-14
24-Jun-14
25-Jun-14
26-Jun-14
27-Jun-14
30-Jun-14
1-Jul-14
2-Jul-14
3-Jul-14
4-Jul-14
7-Jul-14
8-Jul-14
9-Jul-14
10-Jul-14
11-Jul-14

16.55
17.3
17.3
16
16
15.9
15.75
15.5
15.1
16.4
17.5
17.35
19
19.1
19.9
23.8
26.8
26.65
28.65
30.5
28.45
26.15
26.9
27.2
28.2
28.85
30.15
30.55
31
33.35
38.25
36.9
34.4
34.8
32.2
33
32.8
31.55
30.8
33.6
34.1
34.6
34.65
33.65
34.2
33.9
35.2
34.45
32.9
32.9
32.5
28.4
28.2
28.4

17.45
18
17.5
16.35
16.3
16.15
16
15.6
16.5
17.8
17.9
19.05
19.25
21.1
23.1
27.15
27.2
29.35
30.15
31.5
28.45
28.2
27.95
29.9
29.1
30
30.75
30.8
32.9
38.7
38.6
37.95
35.5
35.85
33.4
33.45
33.6
32.2
33.85
34.4
34.95
35.35
34.65
34.3
34.85
34.9
35.5
34.5
33.4
33.45
32.55
29.45
31.15
29.25

16.55
16.8
15.25
15.7
15.6
15.55
15.25
14.9
15
16.4
16.85
17
18.1
18.65
19.7
23.15
25
26.45
28.35
26.35
25.35
25.5
26.55
27.2
27.95
28.3
29.5
29.8
30.9
33.35
34.5
33.25
33.3
31.55
30.15
31.8
31
30.8
30.75
32.6
34.1
34.2
32.9
32.55
33.45
33.55
33.9
32.5
32.4
31.95
27.8
27.1
25.95
24.55

17.2
17.3
15.85
15.95
15.9
15.8
15.4
15.05
16.35
17.2
17.35
18.85
18.35
19.4
22.9
26.25
26.1
28.15
29.6
28.15
26.3
27.9
26.95
27.75
28.6
29.8
30.35
30.5
32.3
37.8
36.6
33.95
34.2
32.25
32.95
32.8
31.55
31.15
33.3
33.8
34.55
34.7
33.45
34
33.75
34.65
34.25
32.8
32.9
32.3
28.2
28.35
28.15
25

71573668
96566898
89716008
55825259
55297921
30940434
37674274
35924494
67251028
96504938
73477483
115255565
71673907
152314837
141957763
196397113
101554467
114307150
125554074
138267860
104539459
86832964
80096644
129699300
59164707
87714481
82633819
54437469
100736385
257055999
136399662
125762662
97380698
123019425
128567799
85064058
95713527
70619235
102330549
99974478
78364354
60456410
92217045
75986671
71003889
73376549
81109711
45193235
44673486
33491692
94956525
93422386
173076367
122638228

14-Jul-14
15-Jul-14
16-Jul-14
17-Jul-14
18-Jul-14
21-Jul-14
22-Jul-14
23-Jul-14
24-Jul-14
25-Jul-14
28-Jul-14
30-Jul-14
31-Jul-14
1-Aug-14
4-Aug-14
5-Aug-14
6-Aug-14
7-Aug-14
8-Aug-14
11-Aug-14
12-Aug-14
13-Aug-14
14-Aug-14
18-Aug-14
19-Aug-14
20-Aug-14
21-Aug-14
22-Aug-14
25-Aug-14
26-Aug-14
27-Aug-14
28-Aug-14
1-Sep-14
2-Sep-14
3-Sep-14
4-Sep-14
5-Sep-14
8-Sep-14
9-Sep-14
10-Sep-14
11-Sep-14
12-Sep-14
15-Sep-14
16-Sep-14
17-Sep-14
18-Sep-14
19-Sep-14
22-Sep-14
23-Sep-14
24-Sep-14
25-Sep-14
26-Sep-14
29-Sep-14
30-Sep-14

25.05
25.9
26.85
28.2
27.55
27.45
27.2
26.25
27.65
27.35
26.5
25.65
25
25
25.4
26.05
27.6
27.2
26.95
26.7
26.4
25.8
20.9
22.5
23.1
23.55
24.15
23.35
23.35
22.3
22.5
22.05
22.2
23.85
24.4
23.8
22.7
23.3
23.2
22.5
23.35
22.65
22.6
24.45
23.1
22.9
26.3
24.45
24.5
22
20.65
19.1
20.7
19.9

25.95
26.6
28.4
28.65
27.7
28.05
27.35
27.85
28.25
27.85
26.65
25.85
25.8
26.5
26.15
27.9
28.35
28.15
27.05
26.9
26.65
25.85
23.05
23.4
23.8
24.6
24.85
23.65
23.55
22.9
22.9
22.3
24
24.45
24.4
23.95
23.3
23.65
23.3
23.55
23.6
23.25
24.55
25.55
23.3
26.35
26.7
25.3
24.8
22.45
21.25
20.65
20.9
20.5

24.7
25.1
26.55
27.55
26.7
26.7
25.9
26.1
27.15
25.15
25.7
24.6
25
24.7
25.4
25.7
27.1
26.9
25.75
25.85
25.75
21.2
20.1
21.95
22.9
23.55
23.1
22.7
22.3
21.7
21.65
21.45
21.9
23.6
23.45
21.45
22.05
22.8
22.5
22.25
22.6
22.6
22.3
22.65
22.3
22.7
24.65
24.2
21.75
19.4
18.8
18.65
19.7
18.65

25.35
26.35
28.2
27.8
27.25
27
26.15
27.5
27.6
26.45
25.85
25
25.45
25.1
25.9
27.6
27.3
27.45
25.95
26.1
26.3
21.65
22.7
22.9
23.6
24.15
23.35
23.3
22.5
22.45
22.05
21.7
23.75
23.9
24
22.45
23.05
23.4
22.65
23.25
22.75
22.9
24.15
22.8
22.95
25.9
25.2
24.55
21.95
20.15
19.25
20.45
19.9
18.85

63338531
72137590
87307127
56238752
50691749
45434300
48245873
66720538
55083932
66624361
42417633
82444536
67703829
79509210
49913340
101547047
80987201
69490047
61629939
35879650
45708389
126380668
144001755
65451659
51482730
53702893
51336188
45040384
41075744
53266315
45915806
50370409
75761771
52670468
58059273
68436108
52487184
33612370
35860018
51148099
39178465
34892518
66042339
99807673
41614633
124752134
82292216
52576107
91117954
93090131
113917739
91793935
44836560
79578265

1-Oct-14
7-Oct-14
8-Oct-14
9-Oct-14
10-Oct-14
13-Oct-14
14-Oct-14
16-Oct-14
17-Oct-14
20-Oct-14
21-Oct-14
22-Oct-14
23-Oct-14
27-Oct-14
28-Oct-14
29-Oct-14
30-Oct-14
31-Oct-14
3-Nov-14
5-Nov-14
7-Nov-14
10-Nov-14
11-Nov-14
12-Nov-14
13-Nov-14
14-Nov-14
17-Nov-14
18-Nov-14
19-Nov-14
20-Nov-14
21-Nov-14
24-Nov-14
25-Nov-14
26-Nov-14
27-Nov-14
28-Nov-14
1-Dec-14
2-Dec-14
3-Dec-14
4-Dec-14
5-Dec-14
8-Dec-14
9-Dec-14
10-Dec-14
11-Dec-14
12-Dec-14
15-Dec-14
16-Dec-14
17-Dec-14
18-Dec-14
19-Dec-14
22-Dec-14
23-Dec-14
24-Dec-14

18.75
19
19.2
19.5
20
19.2
18.25
17.9
17.7
18
17.55
17.85
17.75
17.9
17
17.3
18
19.55
20.5
22.75
22.75
22.6
21.5
21.85
20.45
19.7
20.7
20.8
20.5
19.8
19
19.45
19.8
18.1
19.05
19.4
19.4
18.3
18.6
18.85
18.55
18.7
18.15
17.75
18.2
17.75
16.55
16.6
14.8
15.65
16.15
15.35
15.6
15.4

19.6
19.85
19.9
20.7
20.15
19.2
18.9
18.35
17.85
18.45
18
18
17.8
17.9
17.5
17.9
19.55
20.95
23.25
24.35
23.15
22.8
21.85
21.85
20.45
21.25
21.05
21.15
21
20.1
19.9
19.85
19.8
19.25
19.7
20
19.6
19
19.15
19.15
19.2
18.85
18.45
18.3
18.25
17.9
17.3
16.6
15.9
16.1
16.35
15.8
15.8
16.65

18.45
18.95
19
19.5
19.15
18.15
17.85
17.15
17
17.5
17.15
17.4
17.6
17
16.95
17.25
18
19.25
20.5
22.2
21.5
21.35
20.7
20.9
19.55
19.7
20.2
20.35
19.65
18.75
19
19
17.8
17.85
18.5
19.15
18.25
18.3
18.5
18.2
18.35
18
17.55
17.7
17.65
16.6
16.3
14.35
13.8
15.65
15.25
15.35
15.25
15.2

19.2
19.25
19.55
20.55
19.25
18.45
18.05
17.35
17.55
17.65
17.6
17.6
17.7
17.15
17.25
17.85
19.3
20.5
22.55
22.5
22.55
21.5
21.55
21.05
19.9
20.95
20.6
20.55
19.75
19
19.3
19.7
18.15
18.95
19.35
19.5
18.5
18.6
18.65
18.45
18.65
18.1
17.7
18.1
17.75
16.75
16.75
14.9
15.35
15.85
15.45
15.6
15.4
16.1

54367708
49170836
49547149
53784648
52280051
59431948
66702398
51368421
51772727
50138660
45036726
33686068
6817398
38898037
30979981
40941277
83508429
89093169
101914105
130613114
88177781
66965397
78757654
56576494
69679510
58035770
40389091
38685348
47640456
57742629
44262914
40462703
75392851
70648446
75735149
52953990
61711059
42673051
37588787
41886237
52054037
40130816
49666630
36054624
34716471
54028401
63005859
90906794
92584648
41124279
47328462
30774345
34892052
75527904

26-Dec-14
29-Dec-14
30-Dec-14
31-Dec-14
1-Jan-15
2-Jan-15
5-Jan-15
6-Jan-15
7-Jan-15
8-Jan-15
9-Jan-15
12-Jan-15
13-Jan-15
14-Jan-15
15-Jan-15
16-Jan-15
19-Jan-15
20-Jan-15
21-Jan-15
22-Jan-15
23-Jan-15
27-Jan-15
28-Jan-15
29-Jan-15
30-Jan-15
2-Feb-15
3-Feb-15
4-Feb-15
5-Feb-15
6-Feb-15
9-Feb-15
10-Feb-15
11-Feb-15
12-Feb-15
13-Feb-15
16-Feb-15
18-Feb-15
19-Feb-15
20-Feb-15
23-Feb-15
24-Feb-15
25-Feb-15
26-Feb-15
27-Feb-15
28-Feb-15
2-Mar-15
3-Mar-15
4-Mar-15
5-Mar-15
9-Mar-15
10-Mar-15
11-Mar-15
12-Mar-15
13-Mar-15

16.25
16.9
16.6
15.9
16.4
16.85
17.4
17.9
17
17.4
17.4
17.1
17
16.1
16.3
16.75
17.25
17
16.85
16.5
17
17
16.7
16.6
18.1
18.75
19.45
18.9
19.2
17
16.75
15.6
15.85
16.45
16.7
17.15
18.7
18.45
18.25
18.6
17.8
18.45
18.1
18.5
22
20.75
20.4
20.75
19.7
19
18.8
18.9
20
20.85

17.05
17.3
16.7
16.85
17.05
17.75
18.3
17.9
17.2
17.55
17.6
17.45
17.3
16.3
17.25
17.5
17.75
17.1
17.05
17.15
17.15
17.1
17
18
19.1
19.7
19.6
19.9
19.5
17.55
16.85
16.4
16.45
16.8
17.2
19
18.9
18.55
18.7
18.75
18.45
18.6
18.75
21.95
22.75
21.45
21.05
20.95
19.7
19.7
19.1
20
20.95
20.95

16.1
16.4
15.5
15.75
16.25
16.85
17.25
17
15.9
16.8
16.8
16.85
16
15.45
16
16.35
16.8
16.55
16.4
16.5
16.45
16.6
16.5
16.5
17.9
18.6
18.5
18.35
16.45
16.45
15.55
15.3
15.75
16.25
16.45
17.15
18.05
17.3
18
17.4
17.5
17.85
17.6
18.25
19.55
19.05
19.75
19.5
18.7
18.55
18.45
18.7
19.55
19.2

16.65
16.7
15.85
16.6
16.85
17.4
18.1
17.1
16.7
17.25
16.9
16.95
16.1
15.6
16.85
17
16.9
16.85
16.6
16.75
16.95
16.8
16.65
17.85
18.65
19.3
18.75
19.25
17.5
16.85
15.75
15.6
16.3
16.65
16.7
18.5
18.2
18.15
18.4
17.65
18.25
18.05
18.5
21.65
20.65
20.2
20
19.65
19.15
18.75
18.6
19.8
20.8
19.45

37783133
51314382
52580610
49399856
36457691
50635119
60988730
52421797
64570032
48882704
41956579
41618860
57087181
44043696
90744923
69572475
72377559
41009864
37597859
43056847
54940559
37679757
47455083
83620080
111394477
79646950
71432675
104800281
73530393
90401844
71481422
74881369
52062580
48215535
51763843
124620921
48972784
66031294
49739012
46394024
65897628
43213058
72512104
201796813
188499908
107353543
62489590
84570577
49441527
70161659
41709052
88912368
93864592
68721967

16-Mar-15
17-Mar-15
18-Mar-15
19-Mar-15
20-Mar-15
23-Mar-15
24-Mar-15
25-Mar-15
26-Mar-15
27-Mar-15
30-Mar-15
31-Mar-15
1-Apr-15
6-Apr-15
7-Apr-15
8-Apr-15
9-Apr-15
10-Apr-15
13-Apr-15
15-Apr-15
16-Apr-15
17-Apr-15
20-Apr-15
21-Apr-15
22-Apr-15
23-Apr-15
24-Apr-15
27-Apr-15
28-Apr-15
29-Apr-15
30-Apr-15
4-May-15
5-May-15
6-May-15
7-May-15
8-May-15
11-May-15
12-May-15
13-May-15
14-May-15
15-May-15
18-May-15
19-May-15
20-May-15
21-May-15
22-May-15
25-May-15
26-May-15
27-May-15
28-May-15
29-May-15
1-Jun-15
2-Jun-15
3-Jun-15

19.65
19.3
19.85
20.2
19.3
18.1
17.35
16.85
15.75
16.45
16.55
16.55
16.2
16.35
17.75
17.2
17.7
17.6
17.7
17.8
17.6
17.15
16.8
16.6
16.6
16.7
16.45
15.8
14.9
15.2
15.05
15.7
15.6
15.5
14.25
13.8
14.5
14.4
14.1
14.05
14.4
14.15
14.2
14.4
14.15
14.4
14.1
14.25
14.1
14.1
14.1
14.1
14
13.45

19.65
19.9
20.25
20.4
19.45
18.2
17.6
17.1
16.65
16.7
16.65
16.7
16.35
17.75
17.75
18.4
18.1
17.95
18.05
18
17.65
17.25
17.2
16.8
16.95
16.8
16.6
15.85
15.3
15.45
15.6
15.85
15.85
15.7
14.3
14.65
14.7
14.45
14.45
14.4
14.45
14.35
14.65
14.5
14.45
14.5
14.35
14.35
14.2
14.2
14.85
14.35
14.15
13.55

19.05
19.2
19.5
19.15
17.65
17.25
16.7
15.35
15.6
15.45
15.95
16.1
15.95
16.2
16.75
17.05
17.25
17.4
17.6
17.3
16.95
16.8
16.3
16.3
16.2
16.25
15.6
14.75
14.8
15.05
14.9
15.45
15.5
14.05
13.15
13.7
14.3
13.75
13.8
13.9
13.9
14.05
14.1
14.05
14
14
14.05
14.05
13.85
13.9
14
13.85
13.3
6.75

19.2
19.65
19.95
19.3
17.85
17.35
16.85
15.7
16
16.35
16.35
16.15
16.2
17.55
17.1
17.65
17.5
17.6
17.8
17.5
17.1
16.85
16.45
16.4
16.45
16.35
15.7
14.9
15.2
15.1
15.4
15.55
15.55
14.2
13.55
14.4
14.4
14
14.15
14.3
14.05
14.2
14.35
14.1
14.3
14.1
14.25
14.15
14.05
14
14.3
13.95
13.45
8.65

32558503
29716138
43536411
42155305
79145321
55696415
72804749
86237332
67385482
80029741
59775463
57426677
39271391
77839184
72558225
98675435
46273554
33087602
27634931
27390225
30451239
25017907
44830485
25171649
34156444
25840596
45260393
41596643
32402916
26590319
41342582
44933369
30088995
70372187
60976819
45292321
21187191
32480881
34588842
31950605
25585931
16802215
26113835
19610879
21537456
22320938
17237463
16543554
24420099
29306119
54395381
30512036
41349839
545983562

4-Jun-15
5-Jun-15
8-Jun-15
9-Jun-15
10-Jun-15
11-Jun-15
12-Jun-15
15-Jun-15
16-Jun-15
17-Jun-15
18-Jun-15
19-Jun-15
22-Jun-15
23-Jun-15
24-Jun-15
25-Jun-15
26-Jun-15
29-Jun-15
30-Jun-15
1-Jul-15
2-Jul-15
3-Jul-15
6-Jul-15
7-Jul-15
8-Jul-15
9-Jul-15
10-Jul-15
13-Jul-15
14-Jul-15
15-Jul-15
16-Jul-15
17-Jul-15
20-Jul-15
21-Jul-15
22-Jul-15
23-Jul-15
24-Jul-15
27-Jul-15
28-Jul-15
29-Jul-15
30-Jul-15
31-Jul-15
3-Aug-15
4-Aug-15
5-Aug-15
6-Aug-15
7-Aug-15
10-Aug-15
11-Aug-15
12-Aug-15
13-Aug-15
14-Aug-15
17-Aug-15
18-Aug-15

9
9.4
9.05
8.2
8
7.95
7.2
7.5
7.7
7.6
7.65
7.65
7.75
8.15
8.1
7.95
8.05
7.8
7.85
7.95
8.2
7.9
7.5
7.9
7.85
7.75
7.8
7.7
7.85
7.85
7.9
7.9
7.75
7.65
7
7.15
7
6.8
6.7
6.55
6.35
7.45
7.55
7.7
7.45
7.85
7.85
7.8
7.95
7.65
7.2
6.95
7.3
7.1

9.9
9.55
9.15
8.25
8.2
8.05
7.65
8
7.75
7.95
7.9
7.75
8.35
8.3
8.45
8.25
8.35
8.05
8.1
8.25
8.35
8.1
8
8.15
8
7.9
7.85
7.85
7.95
8.05
7.95
7.95
7.8
7.65
7.25
7.2
7.05
6.9
6.75
6.55
7.5
7.9
8.1
7.75
8
8.25
8
8.25
7.95
7.65
7.4
7.55
7.35
7.25

8.6
8.35
8.3
7.3
7.5
7.05
7.15
7.45
7.25
7.5
7.35
7.45
7.6
7.85
7.9
7.8
7.35
7.4
7.8
7.9
7.85
7.8
7.5
7.85
7.6
7.6
7.65
7.65
7.75
7.8
7.75
7.65
7.5
6.6
6.9
7
6.8
6.6
6.45
6.1
6.25
7.4
7.5
7.3
7.4
7.55
7.65
7.75
7.65
7.1
6.9
6.55
6.65
6.8

9.5
8.95
8.55
7.9
7.8
7.15
7.55
7.65
7.5
7.65
7.45
7.6
8.15
8.05
8
8.1
8.05
7.95
7.95
8.15
7.95
7.9
7.9
8
7.75
7.75
7.65
7.8
7.8
7.85
7.85
7.7
7.6
7
7.15
7
6.85
6.65
6.5
6.25
7.4
7.6
7.7
7.45
7.85
7.85
7.8
7.95
7.7
7.2
7
7.35
7
7.1

262815514
124379858
69655074
97399416
88338010
105094884
64840946
65207252
48161634
71520689
58312389
43292057
90504735
60957387
66419015
98552856
98471187
78699594
45555728
49727907
58618832
43763187
53580895
49865192
64727134
35350749
25484217
30385437
27869738
34055191
18475063
25018465
24598494
76946482
32653783
27527326
23563019
25200131
33551771
40109110
113452514
49755965
77729041
46186308
88163616
72313239
49163606
60080711
32471196
44919918
59210241
89779447
58131146
34121544

19-Aug-15
20-Aug-15
21-Aug-15
24-Aug-15
25-Aug-15
26-Aug-15
27-Aug-15
28-Aug-15
31-Aug-15
1-Sep-15
2-Sep-15
3-Sep-15
4-Sep-15
7-Sep-15
8-Sep-15
9-Sep-15
10-Sep-15
11-Sep-15
14-Sep-15
15-Sep-15
16-Sep-15
18-Sep-15
21-Sep-15
22-Sep-15
23-Sep-15
24-Sep-15
28-Sep-15
29-Sep-15
30-Sep-15
1-Oct-15
5-Oct-15
6-Oct-15
7-Oct-15
8-Oct-15
9-Oct-15
12-Oct-15
13-Oct-15
14-Oct-15
15-Oct-15
16-Oct-15
19-Oct-15
20-Oct-15
21-Oct-15
23-Oct-15
26-Oct-15
27-Oct-15
28-Oct-15
29-Oct-15
30-Oct-15
2-Nov-15
3-Nov-15
4-Nov-15
5-Nov-15
6-Nov-15

7.1
7.1
6.75
6.7
6.25
6.1
6.1
6.35
6.1
6.05
5.9
6
6.1
5.85
5.8
6.1
5.9
6
6.05
6.05
6
6.05
6.1
6.3
5.9
6.1
5.95
5.95
6.25
6.2
6.1
6.3
6.25
7.25
7.15
7.15
7.5
7.55
7.7
7.9
7.65
8.1
7.95
7.9
7.75
7.5
7.7
7.55
7.7
7.65
7.55
7.45
7.3
6.9

7.55
7.1
6.9
6.7
6.3
6.15
6.4
6.45
6.15
6.1
6.05
6.25
6.1
5.9
6
6.1
6
6.15
6.15
6.15
6.1
6.2
6.35
6.35
6.2
6.15
6.25
6.3
6.3
6.25
6.3
6.35
7.5
7.35
7.4
7.95
7.7
7.95
8
7.9
8.2
8.2
8.2
8.05
7.8
7.8
7.7
7.9
7.95
7.7
7.7
7.6
7.3
7

7
6.65
6.55
5.9
5.4
5.75
6.05
5.9
5.85
5.7
5.85
5.85
5.65
5.65
5.7
5.95
5.75
5.9
5.95
6
5.9
6
6.05
5.8
5.7
5.95
5.95
5.8
6.1
6.05
6.1
6.2
6.2
6.85
7.05
7.1
7.4
7.5
7.65
7.45
7.6
7.85
7.55
7.65
7.5
7.35
7.5
7.5
7.55
7.4
7.4
7.25
6.7
6.75

7.15
6.85
6.85
6
5.95
5.95
6.2
6.05
6.05
5.8
5.95
6.1
5.8
5.7
5.9
6
5.95
5.95
6.05
6
5.95
6.1
6.3
5.95
6.1
6
6.1
6.2
6.15
6.1
6.25
6.25
7.25
7.15
7.15
7.45
7.55
7.65
7.85
7.65
8.05
7.95
7.85
7.7
7.55
7.7
7.6
7.65
7.6
7.45
7.45
7.3
6.85
6.9

67739916
55414067
39139935
73178597
121742603
64258086
66307237
46115018
38568504
37272861
31904488
46773510
40551645
19552502
25179107
22864236
21520024
24945649
25100266
10824996
19036407
40191447
41823249
38317254
39257781
25379605
33841936
53601167
22127233
21823779
30754528
20579387
143704347
51876408
36549704
75185097
42378318
52290254
44380609
33726556
54967614
55214223
62177471
44939351
38895869
45189406
39394896
68959471
40942728
36774213
30598951
30993558
53265766
44380180

9-Nov-15
10-Nov-15
11-Nov-15
13-Nov-15
16-Nov-15
17-Nov-15
18-Nov-15
19-Nov-15
20-Nov-15
23-Nov-15
24-Nov-15
26-Nov-15
27-Nov-15
30-Nov-15
1-Dec-15
2-Dec-15
3-Dec-15
4-Dec-15
7-Dec-15
8-Dec-15
9-Dec-15
10-Dec-15
11-Dec-15
14-Dec-15
15-Dec-15
16-Dec-15
17-Dec-15
18-Dec-15
21-Dec-15
22-Dec-15
23-Dec-15
24-Dec-15
28-Dec-15
29-Dec-15
30-Dec-15
31-Dec-15
1-Jan-16
4-Jan-16
5-Jan-16
6-Jan-16
7-Jan-16
8-Jan-16
11-Jan-16
12-Jan-16
13-Jan-16
14-Jan-16
15-Jan-16
18-Jan-16
19-Jan-16
20-Jan-16
21-Jan-16
22-Jan-16
25-Jan-16
27-Jan-16

6.6
7.05
6.75
6.9
6.7
6.9
6.85
7.05
7.1
7.05
7.15
7.15
7.2
7
7.15
7.3
7.2
7.15
7.1
7
6.7
6.55
6.55
6.3
6.3
6.45
6.55
6.5
6.6
6.8
6.85
6.8
6.75
6.85
6.65
6.75
6.65
6.8
6.7
6.9
7
6.65
6.6
6.3
6.35
5.95
6.2
5.75
5.5
5.6
5.6
5.65
5.75
5.75

7.15
7.15
7.05
6.9
6.95
7
7.35
7.2
7.3
7.3
7.25
7.5
7.25
7.2
7.45
7.35
7.3
7.2
7.1
7.05
6.75
6.7
6.55
6.35
6.45
6.55
6.6
6.65
6.8
6.9
6.9
6.85
6.9
6.85
6.8
6.8
6.85
6.95
6.9
7.3
7
6.85
6.75
6.55
6.4
6.35
6.2
5.8
5.85
5.65
5.7
5.8
5.85
5.85

6.45
6.6
6.75
6.65
6.65
6.85
6.8
7
7.05
7.05
7.05
7
6.9
6.85
7.1
7.15
7.1
6.9
6.95
6.55
6.4
6.55
6.25
6.15
6.25
6.35
6.4
6.45
6.6
6.7
6.75
6.7
6.75
6.6
6.65
6.55
6.6
6.6
6.65
6.75
6.5
6.55
6.5
6
5.95
5.8
5.7
5.45
5.45
5.45
5.4
5.6
5.65
5.65

7.05
6.65
6.95
6.75
6.85
6.9
6.95
7.05
7.1
7.1
7.1
7.1
6.95
7.1
7.25
7.2
7.15
7.05
7
6.6
6.45
6.65
6.3
6.3
6.4
6.45
6.55
6.6
6.75
6.75
6.8
6.75
6.8
6.65
6.7
6.65
6.8
6.65
6.85
7
6.6
6.7
6.65
6.25
6.1
6.2
5.75
5.5
5.75
5.55
5.55
5.65
5.75
5.75

43144017
45998669
13943914
21854256
29988176
22020972
50712584
15380234
28956450
19307597
18944758
100457079
54537440
65962995
50041880
21872052
22507349
19640398
20487510
31998059
35440813
28234301
44666697
24508884
16848042
21290550
21296667
19301475
22799430
19538941
16314120
12019922
10284657
14796401
19120451
39138566
20423519
28998768
38704906
54623571
42865603
35152190
23861712
50309061
49446265
55123024
29072894
39158077
27847299
23380667
30127813
26073742
18627407
22823228

28-Jan-16
29-Jan-16
1-Feb-16
2-Feb-16
3-Feb-16
4-Feb-16
5-Feb-16
8-Feb-16
9-Feb-16
10-Feb-16
11-Feb-16
12-Feb-16
15-Feb-16
16-Feb-16
17-Feb-16
18-Feb-16
19-Feb-16
22-Feb-16
23-Feb-16
24-Feb-16
25-Feb-16
26-Feb-16
29-Feb-16
1-Mar-16
2-Mar-16
3-Mar-16
4-Mar-16
8-Mar-16
9-Mar-16
10-Mar-16
11-Mar-16
14-Mar-16
15-Mar-16
16-Mar-16
17-Mar-16
18-Mar-16
21-Mar-16
22-Mar-16
23-Mar-16
28-Mar-16
29-Mar-16
30-Mar-16
31-Mar-16
1-Apr-16
4-Apr-16
5-Apr-16
6-Apr-16
7-Apr-16
8-Apr-16
11-Apr-16
12-Apr-16
13-Apr-16
18-Apr-16
20-Apr-16

5.75
5.65
5.75
5.6
5.45
5.15
5
5.05
5
4.95
4.85
4.2
4.15
4.3
4.05
4.05
4.05
3.85
3.9
3.9
4.1
3.8
3.9
3.95
4.2
4.6
4.6
4.9
5.5
5.7
5.55
5.55
5.35
5.25
5.25
5.05
5.1
5.2
5.2
5.1
4.9
4.9
5.05
4.95
5.35
5.1
4.95
5.05
4.95
5
5.05
5.05
5.1
5.1

5.95
5.75
5.75
5.65
5.45
5.2
5.1
5.3
5.05
5
4.95
4.25
4.35
4.3
4.1
4.15
4.05
3.95
4
4.15
4.15
3.9
4.05
4.2
4.6
4.65
4.95
5.75
5.95
5.8
5.85
5.65
5.4
5.35
5.35
5.15
5.3
5.3
5.3
5.15
5
5.1
5.1
5.35
5.4
5.15
5.05
5.1
5.05
5.05
5.1
5.25
5.1
5.25

5.6
5.5
5.55
5.45
4.8
4.85
4.85
5
4.9
4.8
3.45
3.6
4.05
4
3.85
3.95
3.8
3.8
3.8
3.85
3.75
3.75
3.85
3.9
4.15
4.45
4.55
4.85
5.2
5.5
5.35
5.15
5.2
5.05
4.95
4.9
5.05
5.1
5.1
4.85
4.8
4.85
4.9
4.9
5.15
4.9
4.85
4.95
4.9
4.95
4.95
5
5
5.1

5.65
5.65
5.6
5.5
5
4.95
5.05
5.1
5
4.9
4.1
4
4.25
4.05
4
4
3.85
3.9
3.9
4.05
3.9
3.85
3.9
4.15
4.55
4.6
4.8
5.5
5.65
5.6
5.45
5.3
5.3
5.2
5.05
5.05
5.15
5.25
5.15
4.95
4.85
5.05
4.95
5.25
5.15
4.95
5
4.95
4.95
5
5
5.1
5.1
5.15

74049352
30609611
16751380
29658659
43892300
29833125
16792425
29419705
14125733
31538639
118931190
143382732
34858790
37332058
32765474
19244908
37267872
31740218
26396386
29797813
120829895
24548403
29840004
33798776
56675209
28265189
35725221
120174924
94313923
49023668
65691537
59405728
29427507
35806511
39699448
37386322
24739008
28103293
26265606
43187082
42416527
41262338
63859797
67318222
30469247
29540967
18449407
20407936
15275755
18964865
11587799
51315488
18182850
21455099

21-Apr-16
22-Apr-16
25-Apr-16
26-Apr-16
27-Apr-16
28-Apr-16
29-Apr-16
2-May-16
3-May-16
4-May-16
5-May-16
6-May-16
9-May-16
10-May-16
11-May-16
12-May-16
13-May-16
16-May-16
17-May-16
18-May-16
19-May-16
20-May-16
23-May-16
24-May-16
25-May-16
26-May-16
27-May-16
30-May-16
31-May-16
1-Jun-16
2-Jun-16
3-Jun-16
6-Jun-16
7-Jun-16
8-Jun-16
9-Jun-16
10-Jun-16
13-Jun-16
14-Jun-16
15-Jun-16
16-Jun-16
17-Jun-16
20-Jun-16
21-Jun-16
22-Jun-16
23-Jun-16
24-Jun-16
27-Jun-16
28-Jun-16
29-Jun-16
30-Jun-16
1-Jul-16
4-Jul-16
5-Jul-16

5.1
5.1
5.05
4.95
5.05
4.95
4.9
4.7
4.75
4.85
4.55
4.5
4.5
4.55
4.4
4.1
4.1
4.05
4.05
4
4.05
3.95
4
3.95
3.85
3.85
4
4.05
3.95
3.9
3.95
3.9
3.9
3.85
3.9
3.9
3.9
4.05
4.8
5.15
4.9
5
5.6
6.05
6.05
6
5.5
5.4
5.7
5.95
6.4
6.5
6.2
6.4

5.2
5.15
5.1
5.1
5.05
5.05
4.9
4.85
5
4.85
4.7
4.55
4.6
4.55
4.45
4.2
4.1
4.05
4.2
4.15
4.1
4.05
4.05
4
3.9
4.05
4.1
4.1
4
4.1
4
4
3.9
3.95
3.9
3.95
4.15
5
5.5
5.2
5.15
5.85
6.2
6.3
6.2
6.05
5.55
5.75
5.9
6.4
6.55
6.55
6.5
7.25

5.1
5.05
4.95
4.85
4.9
4.8
4.6
4.7
4.75
4.45
4.45
4.4
4.45
4.45
3.95
4.05
4
3.8
3.85
3.95
3.85
3.9
3.9
3.65
3.75
3.75
3.95
3.85
3.8
3.85
3.85
3.85
3.8
3.8
3.8
3.85
3.85
4
4.8
4.75
4.7
4.9
5.55
6
5.9
5.65
5.05
5.35
5.65
5.9
6.3
6.15
6.2
6.35

5.1
5.05
4.95
5.05
4.95
4.9
4.75
4.75
4.85
4.55
4.5
4.5
4.55
4.45
4.1
4.15
4.05
4
4.05
4.1
3.95
3.95
3.95
3.75
3.85
3.95
4.05
4
3.9
4
3.95
3.9
3.85
3.85
3.85
3.9
4.05
4.75
5.15
4.9
4.9
5.65
6
6.05
6
5.8
5.45
5.65
5.85
6.3
6.4
6.2
6.4
6.95

13301688
13901574
19126940
28061531
22234527
55175646
29128954
14603146
23501110
37556992
30032442
18080740
10026153
8575601
85591591
11237891
13133830
18330188
38138458
19875526
47275597
12197464
15523390
29997379
17669411
52812145
17658355
10366060
20353587
25779104
9150115
9398497
11135282
9524316
5871705
6513022
30632546
88506649
121917759
52192240
62886319
129424850
105591061
62564782
48814209
47326537
98543171
62156930
38412485
100078852
94210162
63971373
39717494
109830042

7-Jul-16
8-Jul-16
11-Jul-16
12-Jul-16
13-Jul-16
14-Jul-16
15-Jul-16
18-Jul-16
19-Jul-16
20-Jul-16
21-Jul-16
22-Jul-16
25-Jul-16
26-Jul-16
27-Jul-16
28-Jul-16
29-Jul-16
1-Aug-16
2-Aug-16
3-Aug-16
4-Aug-16
5-Aug-16
8-Aug-16
9-Aug-16
10-Aug-16
11-Aug-16
12-Aug-16
16-Aug-16
17-Aug-16

7.05
7.1
7
7.05
8
7.7
8.25
8.1
8.2
8.3
8.45
8
8
7.6
7
7.3
7.25
7.25
7.35
7.05
6.9
7.05
7.15
7.1
6.85
6.25
6.35
6.05
5.05

7.3
7.2
7.1
8.05
8.05
8.3
8.25
9.05
8.6
8.45
8.65
8.3
8.1
7.65
7.3
7.45
7.35
7.45
7.45
7.15
7.15
7.2
7.3
7.1
6.85
6.35
6.5
6.1
5.6

6.95
6.7
6.9
7.05
7.2
7.6
7.8
8.05
8
8.2
7.95
7.9
7.5
6.85
6.95
6.95
7.1
7.15
7
6.75
6.9
7
7
6.7
6.25
5.95
6.1
4.95
4.75

7.1
6.85
6.95
7.9
7.75
8.2
8.1
8.15
8.2
8.35
8.05
7.95
7.65
7
7.25
7.15
7.2
7.25
7.1
6.9
6.95
7.1
7.05
6.8
6.3
6.3
6.15
5.1
5.2

66993759
59334642
29829183
142464708
115892825
114588048
91312251
201326543
108696218
49957610
95118172
65546584
74602903
146441136
85128476
117159509
29353254
30186575
29203396
27244510
18204162
19525958
11273035
17693405
28511515
26998314
15777463
81962598
69387669