This spreadsheet was prepared by Associate Professor Marc Lipson.

Copyright 2011 by the University of Virginia Darden School Fo

inquiries, send an e-mail tosales@dardenbusinesspublishing.com. No part of this publication may be reproduced, stored in a retrieval sys
electronic, mechanical, photocopying, recording, or otherwisewithout the permission of the Darden School Foundation.
Rev. Jan. 6, 2016

This spreadsheet supports STUDENT analysis of the case H. J. Heinz: Estimating the Cost of Capital in

Uncer

ared by Associate Professor Marc Lipson. Copyright 2011 by the University of Virginia Darden School Foundation, Charlottesville, VA. All rights
sales@dardenbusinesspublishing.com. No part of this publication may be reproduced, stored in a retrieval system, posted to the Internet, or transmitte
tocopying, recording, or otherwisewithout the permission of the Darden School Foundation.

Exhibit 1
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Income Statement
(numbers in thousands except per-share amounts; fiscal year ends in April)

Revenue
Costs of goods sold
Gross profit

2008
9,885,556
6,233,420
3,652,136

2009
10,011,331
6,442,075
3,569,256

SG&A expense
Operating income

2,081,801
1,570,335

2,066,810
1,502,446

Interest expense
Other income (expense)
Income before taxes

323,289
(16,283)
1,230,763

275,485
92,922
1,319,883

Income taxes
Net income after taxes

372,587
858,176

375,483
944,400

Adjustments to net income

Net income

(13,251)
844,925

(21,328)
923,072

2.61
1.52

2.89
1.66

Diluted EPS
Dividends per share
Data source: H. J. Heinz SEC filings, 200810.

ERTAIN TIMES

ds in April)
2010
10,494,983
6,700,677
3,794,306
2,235,078
1,559,228
250,574
(18,200)
1,290,454
358,514
931,940
(67,048)
864,892
2.71
1.68

Exhibit 2
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Balance Sheet
(numbers in thousands of dollars except per-share amounts; fiscal year ends in April)

2008
617,687
1,161,481
1,378,216
168,182
3,325,566

2009
373,145
1,171,797
1,237,613
162,466
2,945,021

2,104,713
5,134,764
10,565,043

1,978,302
4,740,861
9,664,184

Accounts payable
Short-term debt
Current portion of long-term debt
Other current liabilities
Total current liabilities

1,247,479
124,290
328,418
969,873
2,670,060

1,113,307
61,297
4,341
883,901
2,062,846

Long-term debt
Other noncurrent liabilities

4,730,946
1,276,217
6,007,163

5,076,186
1,246,047
6,322,233

Equity
Total liabilities and equity

1,887,820
10,565,043

1,279,105
9,664,184

311.45

314.86

Cash
Net receivables
Inventories
Other current assets
Total current assets
Net fixed assets
Other noncurrent assets
Total assets

Shares outstanding (in millions of dollars)

Data source: H. J. Heinz SEC filings, 200810.

RTAIN TIMES
ends in April)

2010
483,253
1,045,338
1,249,127
273,407
3,051,125
2,091,796
4,932,790
10,075,711
1,129,514
43,853
15,167
986,825
2,175,359
4,559,152
1,392,704
5,951,856
1,948,496
10,075,711
317.69

Exhibit 3
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Capital Market Data
(yields and prices as of the last trading day in April of the year indicated)
Average Historic Yields
1-year
5-year
10-year
30-year(1)
Moodys Aaa
Moodys Baa
3-month commercial paper

2003
1.22%
2.85%
3.89%
4.79%
5.53%
6.65%
1.21%

2004
1.55%
3.63%
4.53%
5.31%
5.87%
6.58%
1.08%

2005
3.33%
3.90%
4.21%
4.61%
5.21%
5.97%
2.97%

Heinz Capital Market Prices of Typical Issues

Heinz stock price
Bond price: 6.750% coupon, semiannual bond due 3/15/32 (Baa rated)
Bond price: 6.625% coupon, semiannual bond due 10/15/12 (Baa rated)
(1)

The 20-year yield is used for 200305, when the 30-year was not issued.

Note that bond data were slightly modified for teaching purposes.
Data sources: Federal Reserve, Value Line, Morningstar, and case writer estimates.

2006
4.98%
4.92%
5.07%
5.17%
5.95%
6.74%
4.90%

2007
4.89%
4.51%
4.63%
4.89%
5.40%
6.31%
5.22%

2008
1.85%
3.03%
3.77%
4.49%
5.51%
6.87%
1.91%

AIN TIMES

cated)

2009
0.49%
2.02%
3.16%
4.05%
5.45%
8.24%
0.22%

2010
0.41%
2.43%
3.69%
4.53%
5.13%
6.07%
0.24%

2009
$34.42
91.4
116.5

2010
$46.87
116.9
113.7

Exhibit 4
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
Comparable Firm Data

Kraft

Campbell
Soup

Financial Summary
Revenues (in millions of dollars)
Book value of equity (in millions of dollars)
Book value of debt (in millions of dollars)

40,386
25,972
18,990

7,589
728
2,624

Market Data
Beta
Shares outstanding (in millions of dollars)
Share price (dollars as of close April 30, 2010)
Typical Standard & Poors bond rating
Representative yield on long-term debt

0.65
1,735
29.90
BBB
5.12%

0.55
363
35.64
A
4.36%

Data sources: Value Line; H. J. Heinz SEC filings, 200810; case writer estimates; Morningstar.

IN TIMES

Del
Monte
3,739
1,827
1,290

0.70
182
15.11
BB
6.19%

Heinz Stock Price and Normalized S&P 500 Index

Price

Normalized Index

Figure 1 Data
H. J. HEINZ: ESTIMATING THE COST OF CAPITAL IN UNCERTAIN TIMES
U.S. Federal Reserve Data for Figure 1

Heinz Closing Price

Date
Price
5/2/2005
5/3/2005
5/4/2005
5/5/2005
5/6/2005
5/9/2005
5/10/2005
5/11/2005
5/12/2005
5/13/2005
5/16/2005
5/17/2005
5/18/2005
5/19/2005
5/20/2005
5/23/2005
5/24/2005
5/25/2005
5/26/2005
5/27/2005
5/31/2005
6/1/2005
6/2/2005
6/3/2005
6/6/2005
6/7/2005
6/8/2005
6/9/2005
6/10/2005
6/13/2005
6/14/2005
6/15/2005
6/16/2005
6/17/2005
6/20/2005
6/21/2005
6/22/2005
6/23/2005

S&P Index
36.85
36.79
36.93
37.39
37.21
37.22
37.42
36.97
37.2
36.79
36.49
36.9
37.18
37.64
37.73
37.6
37.68
37.66
37.44
37.39
37.03
36.37
36.48
36.49
36.37
36.29
36.43
36.47
36.15
36.14
36.2
36.18
36.23
36.17
36.33
36.34
36.36
35.69

-0.16%
0.38%
1.25%
-0.48%
0.03%
0.54%
-1.20%
0.62%
-1.10%
-0.82%
1.12%
0.76%
1.24%
0.24%
-0.34%
0.21%
-0.05%
-0.58%
-0.13%
-0.96%
-1.78%
0.30%
0.03%
-0.33%
-0.22%
0.39%
0.11%
-0.88%
-0.03%
0.17%
-0.06%
0.14%
-0.17%
0.44%
0.03%
0.06%
-1.84%
-0.67%

Index
1,156.85
1,162.16
1,161.17
1,175.65
1,172.63
1,171.35
1,178.84
1,166.22
1,171.11
1,159.36
1,154.05
1165.69
1173.8
1185.56
1191.08
1189.28
1193.86
1194.07
1190.01
1197.62
1198.78
1191.5
1202.22
1204.29
1196.02
1197.51
1197.26
1194.67
1200.93
1198.11
1200.82
1203.91
1206.58
1210.96
1216.96
1216.1
1213.61
1213.88

6/24/2005
6/27/2005
6/28/2005
6/29/2005
6/30/2005
7/1/2005
7/5/2005
7/6/2005
7/7/2005
7/8/2005
7/11/2005
7/12/2005
7/13/2005
7/14/2005
7/15/2005
7/18/2005
7/19/2005
7/20/2005
7/21/2005
7/22/2005
7/25/2005
7/26/2005
7/27/2005
7/28/2005
7/29/2005
8/1/2005
8/2/2005
8/3/2005
8/4/2005
8/5/2005
8/8/2005
8/9/2005
8/10/2005
8/11/2005
8/12/2005
8/15/2005
8/16/2005
8/17/2005
8/18/2005
8/19/2005
8/22/2005
8/23/2005
8/24/2005
8/25/2005
8/26/2005

35.45
35.26
35.34
35.48
35.19
35.42
35.66
35.7
35.27
35.29
35.88
36.36
36.49
36.65
36.71
36.79
36.78
36.64
36.82
36.66
36.83
36.86
36.92
37.07
37.31
36.78
36.62
36.84
36.84
36.59
36.27
36.23
36.3
36.56
36.63
36.2
36.24
36.06
36.02
35.93
36.3
36.69
36.31
35.86
35.85

-0.54%
0.23%
0.40%
-0.82%
0.65%
0.68%
0.11%
-1.20%
0.06%
1.67%
1.34%
0.36%
0.44%
0.16%
0.22%
-0.03%
-0.38%
0.49%
-0.43%
0.46%
0.08%
0.16%
0.41%
0.65%
-1.42%
-0.44%
0.60%
0.00%
-0.68%
-0.87%
-0.11%
0.19%
0.72%
0.19%
-1.17%
0.11%
-0.50%
-0.11%
-0.25%
1.03%
1.07%
-1.04%
-1.24%
-0.03%
-0.53%

1200.73
1191.57
1190.69
1201.57
1199.85
1191.33
1194.44
1204.99
1194.94
1197.87
1211.86
1219.44
1222.21
1223.29
1226.5
1227.92
1221.13
1229.35
1235.2
1227.04
1233.68
1229.03
1231.16
1236.79
1243.72
1234.18
1235.35
1244.12
1245.04
1235.86
1226.42
1223.13
1231.38
1229.13
1237.81
1230.39
1233.87
1219.34
1220.24
1219.02
1219.71
1221.73
1217.59
1209.59
1212.37

8/29/2005
8/30/2005
8/31/2005
9/1/2005
9/2/2005
9/6/2005
9/7/2005
9/8/2005
9/9/2005
9/12/2005
9/13/2005
9/14/2005
9/15/2005
9/16/2005
9/19/2005
9/20/2005
9/21/2005
9/22/2005
9/23/2005
9/26/2005
9/27/2005
9/28/2005
9/29/2005
9/30/2005
10/3/2005
10/4/2005
10/5/2005
10/6/2005
10/7/2005
10/10/2005
10/11/2005
10/12/2005
10/13/2005
10/14/2005
10/17/2005
10/18/2005
10/19/2005
10/20/2005
10/21/2005
10/24/2005
10/25/2005
10/26/2005
10/27/2005
10/28/2005
10/31/2005

35.66
35.92
35.64
35.92
35.64
35.72
36.13
36.65
36.08
36.09
36
35.94
35.5
35.71
35.9
35.42
35.14
34.2
34.52
35.06
35.08
35.75
36.09
36.6
36.54
36.71
37.03
36.5
36.13
36.64
36.7
36.27
36.42
36.48
36.96
37
37.05
37
36.43
36.38
36.47
36.25
35.92
35.42
35.71

0.73%
-0.78%
0.79%
-0.78%
0.22%
1.15%
1.44%
-1.56%
0.03%
-0.25%
-0.17%
-1.22%
0.59%
0.53%
-1.34%
-0.79%
-2.68%
0.94%
1.56%
0.06%
1.91%
0.95%
1.41%
-0.16%
0.47%
0.87%
-1.43%
-1.01%
1.41%
0.16%
-1.17%
0.41%
0.16%
1.32%
0.11%
0.14%
-0.13%
-1.54%
-0.14%
0.25%
-0.60%
-0.91%
-1.39%
0.82%
-0.59%

1205.1
1212.28
1208.41
1220.33
1221.59
1218.02
1233.39
1236.36
1231.67
1241.48
1240.56
1231.2
1227.16
1227.73
1237.91
1231.02
1221.34
1210.2
1214.62
1215.29
1215.63
1215.66
1216.89
1227.68
1228.81
1226.7
1214.47
1196.39
1191.49
1195.9
1187.33
1184.87
1177.68
1176.84
1186.57
1190.1
1178.14
1195.76
1177.8
1179.59
1199.38
1196.54
1191.38
1178.9
1198.41

11/1/2005
11/2/2005
11/3/2005
11/4/2005
11/7/2005
11/8/2005
11/9/2005
11/10/2005
11/11/2005
11/14/2005
11/15/2005
11/16/2005
11/17/2005
11/18/2005
11/21/2005
11/22/2005
11/23/2005
11/25/2005
11/28/2005
11/29/2005
11/30/2005
12/1/2005
12/2/2005
12/5/2005
12/6/2005
12/7/2005
12/8/2005
12/9/2005
12/12/2005
12/13/2005
12/14/2005
12/15/2005
12/16/2005
12/19/2005
12/20/2005
12/21/2005
12/22/2005
12/23/2005
12/27/2005
12/28/2005
12/29/2005
12/30/2005
1/3/2006
1/4/2006
1/5/2006

35.5
35.4
35.37
35.29
35.26
35.27
35.08
35.09
35.44
35.33
35.5
35.32
35.28
35.2
35.08
35.06
35.68
35.84
35.7
35.48
35.36
34.72
35.01
34.79
34.59
34.76
34.41
34.36
34.39
34.54
34.66
34.78
34.66
34.81
34.42
34.28
34.03
34.26
33.85
33.84
33.95
34.04
33.72
33.83
33.81

-0.28%
-0.08%
-0.23%
-0.09%
0.03%
-0.54%
0.03%
1.00%
-0.31%
0.48%
-0.51%
-0.11%
-0.23%
-0.34%
-0.06%
1.77%
0.45%
-0.39%
-0.62%
-0.34%
-1.81%
0.84%
-0.63%
-0.57%
0.49%
-1.01%
-0.15%
0.09%
0.44%
0.35%
0.35%
-0.35%
0.43%
-1.12%
-0.41%
-0.73%
0.68%
-1.20%
-0.03%
0.33%
0.27%
-0.94%
0.33%
-0.06%
-0.03%

1207.01
1202.76
1214.76
1219.94
1220.14
1222.81
1218.59
1220.65
1230.96
1234.72
1233.76
1229.01
1231.21
1242.8
1248.27
1254.85
1261.23
1265.61
1268.25
1257.46
1257.48
1249.48
1264.67
1265.08
1262.09
1263.7
1257.37
1255.84
1259.37
1260.43
1267.43
1272.74
1270.94
1267.32
1259.92
1259.62
1262.79
1268.12
1268.66
1256.54
1258.17
1254.42
1248.29
1268.8
1273.46

1/6/2006
1/9/2006
1/10/2006
1/11/2006
1/12/2006
1/13/2006
1/17/2006
1/18/2006
1/19/2006
1/20/2006
1/23/2006
1/24/2006
1/25/2006
1/26/2006
1/27/2006
1/30/2006
1/31/2006
2/1/2006
2/2/2006
2/3/2006
2/6/2006
2/7/2006
2/8/2006
2/9/2006
2/10/2006
2/13/2006
2/14/2006
2/15/2006
2/16/2006
2/17/2006
2/21/2006
2/22/2006
2/23/2006
2/24/2006
2/27/2006
2/28/2006
3/1/2006
3/2/2006
3/3/2006
3/6/2006
3/7/2006
3/8/2006
3/9/2006
3/10/2006
3/13/2006

33.8
33.76
34.17
34.16
34.04
34.1
34
33.95
33.89
33.99
33.6
33.53
33.65
33.64
33.97
34.01
33.99
33.94
34
33.91
33.9
33.7
34
34.5
35.24
35.34
35.26
35.6
36.11
36.42
36.7
36.78
36.61
37.21
37.53
37.6
37.87
37.64
37.35
38.23
38.26
38.01
37.71
38.13
38.18

-0.12%
1.21%
-0.03%
-0.35%
0.18%
-0.29%
-0.15%
-0.18%
0.30%
-1.15%
-0.21%
0.36%
-0.03%
0.98%
0.12%
-0.06%
-0.15%
0.18%
-0.26%
-0.03%
-0.59%
0.89%
1.47%
2.14%
0.28%
-0.23%
0.96%
1.43%
0.86%
0.77%
0.22%
-0.46%
1.64%
0.86%
0.19%
0.72%
-0.61%
-0.77%
2.36%
0.08%
-0.65%
-0.79%
1.11%
0.13%
0.24%

1273.48
1285.45
1290.15
1289.69
1294.18
1286.06
1287.61
1283.03
1277.93
1285.04
1261.49
1263.82
1266.86
1264.68
1273.83
1283.72
1285.19
1280.08
1282.46
1270.84
1264.03
1265.02
1254.78
1265.65
1263.78
1266.99
1262.86
1275.53
1280
1289.38
1287.24
1283.03
1292.67
1287.79
1289.43
1294.12
1280.66
1291.24
1289.14
1287.23
1278.26
1275.88
1278.47
1272.23
1281.42

3/14/2006
3/15/2006
3/16/2006
3/17/2006
3/20/2006
3/21/2006
3/22/2006
3/23/2006
3/24/2006
3/27/2006
3/28/2006
3/29/2006
3/30/2006
3/31/2006
4/3/2006
4/4/2006
4/5/2006
4/6/2006
4/7/2006
4/10/2006
4/11/2006
4/12/2006
4/13/2006
4/17/2006
4/18/2006
4/19/2006
4/20/2006
4/21/2006
4/24/2006
4/25/2006
4/26/2006
4/27/2006
4/28/2006
5/1/2006
5/2/2006
5/3/2006
5/4/2006
5/5/2006
5/8/2006
5/9/2006
5/10/2006
5/11/2006
5/12/2006
5/15/2006
5/16/2006

38.27
38.25
37.94
37.74
38.32
38.24
38.18
37.76
37.81
37.87
37.58
37.52
37.99
37.62
37.92
38.14
38.15
38.25
38.16
37.96
38.02
37.77
37.76
37.67
37.95
37.85
38.44
39.06
39.84
39.33
40.39
39.86
40.27
41.51
41.08
42.25
41.88
41.4
42.31
42.13
42.04
41.94
41.56
41.35
41.51

-0.05%
-0.81%
-0.53%
1.54%
-0.21%
-0.16%
-1.10%
0.13%
0.16%
-0.77%
-0.16%
1.25%
-0.97%
0.80%
0.58%
0.03%
0.26%
-0.24%
-0.52%
0.16%
-0.66%
-0.03%
-0.24%
0.74%
-0.26%
1.56%
1.61%
2.00%
-1.28%
2.70%
-1.31%
1.03%
3.08%
-1.04%
2.85%
-0.88%
-1.15%
2.20%
-0.43%
-0.21%
-0.24%
-0.91%
-0.51%
0.39%
-0.24%

1284.13
1297.48
1303.02
1305.33
1307.25
1305.08
1297.23
1305.04
1301.67
1302.95
1301.61
1293.23
1302.89
1300.25
1294.87
1297.81
1305.93
1311.56
1309.04
1295.5
1296.62
1286.57
1288.12
1289.12
1285.33
1307.28
1309.93
1311.46
1311.28
1308.11
1301.74
1305.41
1309.72
1310.61
1305.19
1313.21
1307.85
1312.25
1325.76
1324.66
1325.14
1322.85
1305.92
1291.24
1294.50

5/17/2006
5/18/2006
5/19/2006
5/22/2006
5/23/2006
5/24/2006
5/25/2006
5/26/2006
5/30/2006
5/31/2006
6/1/2006
6/2/2006
6/5/2006
6/6/2006
6/7/2006
6/8/2006
6/9/2006
6/12/2006
6/13/2006
6/14/2006
6/15/2006
6/16/2006
6/19/2006
6/20/2006
6/21/2006
6/22/2006
6/23/2006
6/26/2006
6/27/2006
6/28/2006
6/29/2006
6/30/2006
7/3/2006
7/5/2006
7/6/2006
7/7/2006
7/10/2006
7/11/2006
7/12/2006
7/13/2006
7/14/2006
7/17/2006
7/18/2006
7/19/2006
7/20/2006

41.41
41.03
40.99
41.45
40.93
42.98
42.61
42.81
42.9
42.19
42.35
42.38
42.7
42.49
41.99
42.03
40.76
40.96
40.75
40.18
40
40.58
41.09
41.1
41.39
40.77
40.28
39.94
40.05
40.1
40.17
40.92
41.22
41.42
41.83
41.76
41.46
41.61
42.37
42.56
41.58
41.61
41.97
42.19
42.61

-0.92%
-0.10%
1.12%
-1.25%
5.01%
-0.86%
0.47%
0.21%
-1.66%
0.38%
0.07%
0.76%
-0.49%
-1.18%
0.10%
-3.02%
0.49%
-0.51%
-1.40%
-0.45%
1.45%
1.26%
0.02%
0.71%
-1.50%
-1.20%
-0.84%
0.28%
0.12%
0.17%
1.87%
0.73%
0.49%
0.99%
-0.17%
-0.72%
0.36%
1.83%
0.45%
-2.30%
0.07%
0.87%
0.52%
1.00%
-0.59%

1292.08
1270.32
1261.81
1267.03
1262.07
1256.58
1258.57
1272.88
1280.16
1259.84
1270.09
1285.71
1288.22
1265.29
1263.85
1256.15
1257.93
1252.30
1236.40
1223.69
1230.04
1256.16
1251.54
1240.14
1240.12
1252.20
1245.60
1244.50
1250.56
1239.20
1246.00
1272.87
1270.20
1280.19
1270.91
1274.08
1265.48
1267.34
1272.52
1258.60
1242.29
1236.20
1234.49
1236.86
1259.81

7/21/2006
7/24/2006
7/25/2006
7/26/2006
7/27/2006
7/28/2006
7/31/2006
8/1/2006
8/2/2006
8/3/2006
8/4/2006
8/7/2006
8/8/2006
8/9/2006
8/10/2006
8/11/2006
8/14/2006
8/15/2006
8/16/2006
8/17/2006
8/18/2006
8/21/2006
8/22/2006
8/23/2006
8/24/2006
8/25/2006
8/28/2006
8/29/2006
8/30/2006
8/31/2006
9/1/2006
9/5/2006
9/6/2006
9/7/2006
9/8/2006
9/11/2006
9/12/2006
9/13/2006
9/14/2006
9/15/2006
9/18/2006
9/19/2006
9/20/2006
9/21/2006
9/22/2006

42.36
42.01
41.9
42.01
41.85
41.66
42.58
41.97
41.6
42.2
42.18
41.8
42.08
42.28
41.79
42
41.12
41.23
40.97
41.13
40.69
41.08
41.37
41.42
41.28
41.3
41.35
41.84
41.97
41.98
41.84
41.92
41.95
42.29
42.07
41.74
41.81
41.61
41.5
41.15
41.33
41.21
41.4
41.5
41.7

-0.83%
-0.26%
0.26%
-0.38%
-0.45%
2.21%
-1.43%
-0.88%
1.44%
-0.05%
-0.90%
0.67%
0.48%
-1.16%
0.50%
-2.10%
0.27%
-0.63%
0.39%
-1.07%
0.96%
0.71%
0.12%
-0.34%
0.05%
0.12%
1.19%
0.31%
0.02%
-0.33%
0.19%
0.07%
0.81%
-0.52%
-0.78%
0.17%
-0.48%
-0.26%
-0.84%
0.44%
-0.29%
0.46%
0.24%
0.48%
-0.02%

1249.13
1240.29
1260.91
1268.88
1268.40
1263.20
1278.55
1276.66
1270.92
1278.55
1280.27
1279.36
1275.77
1271.48
1265.95
1271.81
1266.74
1268.21
1285.58
1295.43
1297.48
1302.30
1297.52
1298.82
1292.99
1296.06
1295.09
1301.78
1304.28
1304.27
1303.82
1311.01
1313.25
1300.26
1294.02
1298.92
1299.54
1313.11
1318.07
1316.28
1319.87
1321.18
1318.31
1325.18
1318.03

9/25/2006
9/26/2006
9/27/2006
9/28/2006
9/29/2006
10/2/2006
10/3/2006
10/4/2006
10/5/2006
10/6/2006
10/9/2006
10/10/2006
10/11/2006
10/12/2006
10/13/2006
10/16/2006
10/17/2006
10/18/2006
10/19/2006
10/20/2006
10/23/2006
10/24/2006
10/25/2006
10/26/2006
10/27/2006
10/30/2006
10/31/2006
11/1/2006
11/2/2006
11/3/2006
11/6/2006
11/7/2006
11/8/2006
11/9/2006
11/10/2006
11/13/2006
11/14/2006
11/15/2006
11/16/2006
11/17/2006
11/20/2006
11/21/2006
11/22/2006
11/24/2006
11/27/2006

41.69
42.12
42.4
42.2
42.21
41.93
41.94
41.58
42
42.18
41.77
42.13
42.31
42.06
41.76
41.68
41.6
41.6
41.86
41.77
41.59
41.31
41.2
41.8
41.97
42
42.01
42.16
41.98
42.25
42.04
42.24
42.31
43.2
42.85
42.87
43.29
43.5
43.79
43.95
43.94
43.5
43.87
44.47
44.36

1.03%
0.66%
-0.47%
0.02%
-0.66%
0.02%
-0.86%
1.01%
0.43%
-0.97%
0.86%
0.43%
-0.59%
-0.71%
-0.19%
-0.19%
0.00%
0.62%
-0.22%
-0.43%
-0.67%
-0.27%
1.46%
0.41%
0.07%
0.02%
0.36%
-0.43%
0.64%
-0.50%
0.48%
0.17%
2.10%
-0.81%
0.05%
0.98%
0.49%
0.67%
0.37%
-0.02%
-1.00%
0.85%
1.37%
-0.25%
-1.58%

1314.78
1326.37
1336.34
1336.59
1339.15
1335.85
1331.32
1334.11
1350.22
1353.22
1349.58
1350.66
1353.42
1349.95
1362.83
1365.62
1369.05
1364.05
1365.96
1366.96
1368.60
1377.02
1377.38
1382.22
1389.08
1377.34
1377.93
1377.94
1367.81
1367.34
1364.30
1379.78
1382.84
1385.72
1378.33
1380.90
1384.42
1393.22
1396.57
1399.76
1401.20
1400.50
1402.81
1406.09
1400.95

11/28/2006
11/29/2006
11/30/2006
12/1/2006
12/4/2006
12/5/2006
12/6/2006
12/7/2006
12/8/2006
12/11/2006
12/12/2006
12/13/2006
12/14/2006
12/15/2006
12/18/2006
12/19/2006
12/20/2006
12/21/2006
12/22/2006
12/26/2006
12/27/2006
12/28/2006
12/29/2006
1/3/2007
1/4/2007
1/5/2007
1/8/2007
1/9/2007
1/10/2007
1/11/2007
1/12/2007
1/16/2007
1/17/2007
1/18/2007
1/19/2007
1/22/2007
1/23/2007
1/24/2007
1/25/2007
1/26/2007
1/29/2007
1/30/2007
1/31/2007
2/1/2007
2/2/2007

43.66
43.55
43.97
44.45
44.53
45
45.07
44.9
45.16
45.54
45.88
46.27
46.09
46.43
46.53
45.83
45.67
45.61
45.52
45.12
45.11
45.15
45.12
45.01
45.75
45.36
45.23
45.46
45.75
46.05
46.22
46.06
46.52
46.55
46.65
46.74
46.81
46.91
46.84
46.43
46.39
46.61
46.75
47.12
47.08

-0.25%
0.96%
1.09%
0.18%
1.06%
0.16%
-0.38%
0.58%
0.84%
0.75%
0.85%
-0.39%
0.74%
0.22%
-1.50%
-0.35%
-0.13%
-0.20%
-0.88%
-0.02%
0.09%
-0.07%
-0.24%
1.64%
-0.85%
-0.29%
0.51%
0.64%
0.66%
0.37%
-0.35%
1.00%
0.06%
0.21%
0.19%
0.15%
0.21%
-0.15%
-0.88%
-0.09%
0.47%
0.30%
0.79%
-0.08%
-0.32%

1381.90
1386.72
1399.48
1400.63
1396.71
1409.12
1414.76
1412.90
1407.29
1409.84
1413.04
1411.56
1413.21
1425.49
1427.09
1422.48
1425.55
1423.53
1418.30
1410.76
1416.90
1426.84
1424.73
1418.30
1416.60
1418.34
1409.71
1412.84
1412.11
1414.85
1423.82
1430.73
1431.90
1430.62
1426.37
1430.50
1422.95
1427.99
1440.13
1423.90
1422.18
1420.62
1428.82
1438.24
1445.94

2/5/2007
2/6/2007
2/7/2007
2/8/2007
2/9/2007
2/12/2007
2/13/2007
2/14/2007
2/15/2007
2/16/2007
2/20/2007
2/21/2007
2/22/2007
2/23/2007
2/26/2007
2/27/2007
2/28/2007
3/1/2007
3/2/2007
3/5/2007
3/6/2007
3/7/2007
3/8/2007
3/9/2007
3/12/2007
3/13/2007
3/14/2007
3/15/2007
3/16/2007
3/19/2007
3/20/2007
3/21/2007
3/22/2007
3/23/2007
3/26/2007
3/27/2007
3/28/2007
3/29/2007
3/30/2007
4/2/2007
4/3/2007
4/4/2007
4/5/2007
4/9/2007
4/10/2007

46.93
46.75
46.74
46.69
46.73
46.66
46.39
46.59
46.92
47.28
47.05
47.69
47.63
47.56
47.21
47.01
45.86
45.83
45.67
45.22
45.28
45.28
44.91
45.33
45.4
45.5
44.28
45.18
45.93
46.06
46.3
46.42
46.87
47.03
47.03
46.89
46.92
47.24
47.02
47.12
47
47.56
47.84
47.48
47.49

-0.38%
-0.02%
-0.11%
0.09%
-0.15%
-0.58%
0.43%
0.71%
0.77%
-0.49%
1.36%
-0.13%
-0.15%
-0.74%
-0.42%
-2.45%
-0.07%
-0.35%
-0.99%
0.13%
0.00%
-0.82%
0.94%
0.15%
0.22%
-2.68%
2.03%
1.66%
0.28%
0.52%
0.26%
0.97%
0.34%
0.00%
-0.30%
0.06%
0.68%
-0.47%
0.21%
-0.25%
1.19%
0.59%
-0.75%
0.02%
-0.27%

1448.39
1446.99
1448.00
1450.02
1448.31
1438.06
1433.37
1444.26
1455.30
1456.81
1455.54
1459.68
1457.63
1456.38
1451.19
1449.37
1399.04
1406.82
1403.17
1387.17
1374.12
1395.41
1391.97
1401.89
1402.85
1406.60
1377.95
1387.17
1392.28
1386.95
1402.06
1410.94
1435.04
1434.54
1436.11
1437.50
1428.61
1417.23
1422.53
1420.86
1424.55
1437.77
1439.37
1443.76
1444.61

4/11/2007
4/12/2007
4/13/2007
4/16/2007
4/17/2007
4/18/2007
4/19/2007
4/20/2007
4/23/2007
4/24/2007
4/25/2007
4/26/2007
4/27/2007
4/30/2007
5/1/2007
5/2/2007
5/3/2007
5/4/2007
5/7/2007
5/8/2007
5/9/2007
5/10/2007
5/11/2007
5/14/2007
5/15/2007
5/16/2007
5/17/2007
5/18/2007
5/21/2007
5/22/2007
5/23/2007
5/24/2007
5/25/2007
5/29/2007
5/30/2007
5/31/2007
6/1/2007
6/4/2007
6/5/2007
6/6/2007
6/7/2007
6/8/2007
6/11/2007
6/12/2007
6/13/2007

47.36
47.03
47.12
47.26
47.46
47.21
46.92
48.13
48.15
47.63
47.28
47.64
47.03
46.8
47.11
46.62
46.61
46.38
46.17
46.7
46.72
46.67
45.76
45.77
45.79
45.91
46.25
46.35
46.48
47.04
46.44
46.38
46.68
46.91
47.18
47.56
47.58
48.1
48.11
47.6
47.18
46.25
46.58
46.5
46.05

-0.70%
0.19%
0.30%
0.42%
-0.53%
-0.61%
2.58%
0.04%
-1.08%
-0.73%
0.76%
-1.28%
-0.49%
0.66%
-1.04%
-0.02%
-0.49%
-0.45%
1.15%
0.04%
-0.11%
-1.95%
0.02%
0.04%
0.26%
0.74%
0.22%
0.28%
1.20%
-1.28%
-0.13%
0.65%
0.49%
0.58%
0.81%
0.04%
1.09%
0.02%
-1.06%
-0.88%
-1.97%
0.71%
-0.17%
-0.97%
1.76%

1448.39
1438.87
1447.80
1452.85
1468.47
1471.48
1472.50
1470.73
1484.35
1480.93
1480.41
1495.42
1494.25
1494.07
1482.37
1486.30
1495.92
1502.39
1505.62
1509.48
1507.72
1512.58
1491.47
1505.85
1503.15
1501.19
1514.14
1512.75
1522.75
1525.10
1524.12
1522.28
1507.51
1515.73
1518.11
1530.23
1530.62
1536.34
1539.18
1530.95
1517.38
1490.72
1507.67
1509.12
1493.00

6/14/2007
6/15/2007
6/18/2007
6/19/2007
6/20/2007
6/21/2007
6/22/2007
6/25/2007
6/26/2007
6/27/2007
6/28/2007
6/29/2007
7/2/2007
7/3/2007
7/5/2007
7/6/2007
7/9/2007
7/10/2007
7/11/2007
7/12/2007
7/13/2007
7/16/2007
7/17/2007
7/18/2007
7/19/2007
7/20/2007
7/23/2007
7/24/2007
7/25/2007
7/26/2007
7/27/2007
7/30/2007
7/31/2007
8/1/2007
8/2/2007
8/3/2007
8/6/2007
8/7/2007
8/8/2007
8/9/2007
8/10/2007
8/13/2007
8/14/2007
8/15/2007
8/16/2007

46.86
47.07
47.33
47.1
46.75
45.95
46.61
46.68
46.79
46.65
47.19
47.39
47.47
47.75
47.46
47.25
47.3
47.19
46.75
46.64
47.2
47.3
46.59
46.31
46.21
46.5
46.05
46.17
45.27
45.32
44.24
43.6
44
43.76
43.48
43.8
42.99
43.99
43.86
43.81
42.1
42.16
43.15
42.57
43.75

0.45%
0.55%
-0.49%
-0.74%
-1.71%
1.44%
0.15%
0.24%
-0.30%
1.16%
0.42%
0.17%
0.59%
-0.61%
-0.44%
0.11%
-0.23%
-0.93%
-0.24%
1.20%
0.21%
-1.50%
-0.60%
-0.22%
0.63%
-0.97%
0.26%
-1.95%
0.11%
-2.38%
-1.45%
0.92%
-0.55%
-0.64%
0.74%
-1.85%
2.33%
-0.30%
-0.11%
-3.90%
0.14%
2.35%
-1.34%
2.77%
2.01%

1515.67
1522.97
1532.91
1531.05
1533.70
1512.84
1522.19
1502.56
1497.74
1492.89
1506.34
1505.71
1503.35
1519.43
1524.87
1525.40
1530.44
1531.85
1510.12
1518.76
1547.70
1552.50
1549.52
1549.37
1546.17
1553.08
1534.10
1541.57
1511.04
1518.09
1482.66
1458.95
1473.91
1455.27
1465.81
1472.20
1433.06
1467.67
1476.71
1497.49
1453.09
1453.64
1452.92
1426.54
1406.70

8/17/2007
8/20/2007
8/21/2007
8/22/2007
8/23/2007
8/24/2007
8/27/2007
8/28/2007
8/29/2007
8/30/2007
8/31/2007
9/4/2007
9/5/2007
9/6/2007
9/7/2007
9/10/2007
9/11/2007
9/12/2007
9/13/2007
9/14/2007
9/17/2007
9/18/2007
9/19/2007
9/20/2007
9/21/2007
9/24/2007
9/25/2007
9/26/2007
9/27/2007
9/28/2007
10/1/2007
10/2/2007
10/3/2007
10/4/2007
10/5/2007
10/8/2007
10/9/2007
10/10/2007
10/11/2007
10/12/2007
10/15/2007
10/16/2007
10/17/2007
10/18/2007
10/19/2007

44.63
45.19
44.44
44.48
45.14
45.22
45.43
45.54
44.27
44.83
44.79
45.09
45.46
45.08
45.55
44.86
45.08
45.76
45.97
46.33
46.12
45.87
46.4
46.38
45.64
45.6
45.63
46.01
46.07
46.26
46.2
46.59
46.23
45.98
46.08
46.12
45.8
45.96
45.87
45.75
45.86
45.79
45.72
46.35
46.07

1.25%
-1.66%
0.09%
1.48%
0.18%
0.46%
0.24%
-2.79%
1.26%
-0.09%
0.67%
0.82%
-0.84%
1.04%
-1.51%
0.49%
1.51%
0.46%
0.78%
-0.45%
-0.54%
1.16%
-0.04%
-1.60%
-0.09%
0.07%
0.83%
0.13%
0.41%
-0.13%
0.84%
-0.77%
-0.54%
0.22%
0.09%
-0.69%
0.35%
-0.20%
-0.26%
0.24%
-0.15%
-0.15%
1.38%
-0.60%
-0.15%

1411.27
1445.94
1445.55
1447.12
1464.07
1462.50
1479.37
1466.79
1432.36
1463.76
1457.64
1473.99
1489.42
1472.29
1478.55
1453.55
1451.70
1471.49
1471.56
1483.95
1484.25
1476.65
1519.78
1529.03
1518.75
1525.75
1517.73
1517.21
1525.42
1531.38
1526.75
1547.04
1546.63
1539.59
1542.84
1557.59
1552.58
1565.15
1562.47
1554.41
1561.80
1548.71
1538.53
1541.24
1540.08

10/22/2007
10/23/2007
10/24/2007
10/25/2007
10/26/2007
10/29/2007
10/30/2007
10/31/2007
11/1/2007
11/2/2007
11/5/2007
11/6/2007
11/7/2007
11/8/2007
11/9/2007
11/12/2007
11/13/2007
11/14/2007
11/15/2007
11/16/2007
11/19/2007
11/20/2007
11/21/2007
11/23/2007
11/26/2007
11/27/2007
11/28/2007
11/29/2007
11/30/2007
12/3/2007
12/4/2007
12/5/2007
12/6/2007
12/7/2007
12/10/2007
12/11/2007
12/12/2007
12/13/2007
12/14/2007
12/17/2007
12/18/2007
12/19/2007
12/20/2007
12/21/2007
12/24/2007

46
46.37
46.1
46.36
46.72
47.01
46.89
46.65
46.78
45.61
45.62
45.43
45.24
44.74
45.36
45.44
45.31
45.84
45.82
45.47
45.64
45
45.64
44.95
45.73
45.22
46.08
47.19
47.54
47.3
46.94
47.05
47.7
48.33
47.67
48.62
47.51
47.32
47.06
46.3
45.91
46.25
46.26
46.19
47.13

0.80%
-0.58%
0.56%
0.78%
0.62%
-0.26%
-0.51%
0.28%
-2.50%
0.02%
-0.42%
-0.42%
-1.11%
1.39%
0.18%
-0.29%
1.17%
-0.04%
-0.76%
0.37%
-1.40%
1.42%
-1.51%
1.74%
-1.12%
1.90%
2.41%
0.74%
-0.50%
-0.76%
0.23%
1.38%
1.32%
-1.37%
1.99%
-2.28%
-0.40%
-0.55%
-1.61%
-0.84%
0.74%
0.02%
-0.15%
2.04%
0.23%

1500.63
1506.33
1519.59
1515.88
1514.40
1535.28
1540.98
1531.02
1549.38
1508.44
1509.65
1502.17
1520.27
1475.62
1474.77
1453.70
1439.18
1481.05
1470.58
1451.15
1458.74
1433.27
1439.70
1416.77
1440.70
1407.22
1428.23
1469.02
1469.72
1481.14
1472.42
1462.79
1485.01
1507.34
1504.66
1515.96
1477.65
1486.59
1488.41
1467.95
1445.90
1454.98
1453.00
1460.12
1484.46

12/26/2007
12/27/2007
12/28/2007
12/31/2007
1/2/2008
1/3/2008
1/4/2008
1/7/2008
1/8/2008
1/9/2008
1/10/2008
1/11/2008
1/14/2008
1/15/2008
1/16/2008
1/17/2008
1/18/2008
1/22/2008
1/23/2008
1/24/2008
1/25/2008
1/28/2008
1/29/2008
1/30/2008
1/31/2008
2/1/2008
2/4/2008
2/5/2008
2/6/2008
2/7/2008
2/8/2008
2/11/2008
2/12/2008
2/13/2008
2/14/2008
2/15/2008
2/19/2008
2/20/2008
2/21/2008
2/22/2008
2/25/2008
2/26/2008
2/27/2008
2/28/2008
2/29/2008

47.24
46.94
46.72
46.87
46.68
45.52
45.48
45.18
46.1
46
46.2
46.98
46.4
46.16
45.28
45.11
44.47
43.56
43.01
43.59
43.3
42.93
43.68
43.3
42.86
42.58
43.04
43.05
41.91
41.9
42.09
42.14
42.59
42.92
43.1
42.89
45.12
45.24
45.42
44.82
45.29
45.98
45.6
45.29
44.86

-0.64%
-0.47%
0.32%
-0.41%
-2.49%
-0.09%
-0.66%
2.04%
-0.22%
0.43%
1.69%
-1.23%
-0.52%
-1.91%
-0.38%
-1.42%
-2.05%
-1.26%
1.35%
-0.67%
-0.85%
1.75%
-0.87%
-1.02%
-0.65%
1.08%
0.02%
-2.65%
-0.02%
0.45%
0.12%
1.07%
0.77%
0.42%
-0.49%
5.20%
0.27%
0.40%
-1.32%
1.05%
1.52%
-0.83%
-0.68%
-0.95%
-1.67%

1496.45
1497.66
1476.37
1478.49
1468.36
1447.16
1447.16
1411.63
1416.18
1390.19
1409.13
1420.33
1401.02
1416.25
1380.95
1373.20
1333.25
1325.19
1310.50
1338.60
1352.07
1330.61
1353.97
1362.30
1355.81
1378.55
1395.42
1380.82
1336.64
1326.45
1336.91
1331.29
1339.13
1348.86
1367.21
1348.86
1349.99
1348.78
1360.03
1342.53
1353.11
1371.80
1381.29
1380.02
1367.68

3/3/2008
3/4/2008
3/5/2008
3/6/2008
3/7/2008
3/10/2008
3/11/2008
3/12/2008
3/13/2008
3/14/2008
3/17/2008
3/18/2008
3/19/2008
3/20/2008
3/24/2008
3/25/2008
3/26/2008
3/27/2008
3/28/2008
3/31/2008
4/1/2008
4/2/2008
4/3/2008
4/4/2008
4/7/2008
4/8/2008
4/9/2008
4/10/2008
4/11/2008
4/14/2008
4/15/2008
4/16/2008
4/17/2008
4/18/2008
4/21/2008
4/22/2008
4/23/2008
4/24/2008
4/25/2008
4/28/2008
4/29/2008
4/30/2008
5/1/2008
5/2/2008
5/5/2008

44.11
43.87
43.79
44.09
43.85
43.85
44.37
45.2
45.74
45.71
45.09
44.43
45.34
44.66
45.15
45.32
45.66
45.85
46.1
46.89
46.97
47.64
47.75
47.42
48.1
47.3
46.59
46.81
46.81
46.7
46.81
47.18
47.22
47.15
47.72
47.55
47
47.35
47.07
46.75
46.87
46.98
47.03
47.82
47.46

-0.54%
-0.18%
0.69%
-0.54%
0.00%
1.19%
1.87%
1.19%
-0.07%
-1.36%
-1.46%
2.05%
-1.50%
1.10%
0.38%
0.75%
0.42%
0.55%
1.71%
0.17%
1.43%
0.23%
-0.69%
1.43%
-1.66%
-1.50%
0.47%
0.00%
-0.23%
0.24%
0.79%
0.08%
-0.15%
1.21%
-0.36%
-1.16%
0.74%
-0.59%
-0.68%
0.26%
0.23%
0.11%
1.68%
-0.75%
0.32%

1330.63
1331.34
1326.75
1333.70
1304.34
1293.37
1273.37
1320.65
1308.77
1315.48
1288.14
1276.60
1330.74
1298.42
1329.51
1349.88
1352.99
1341.13
1325.76
1315.22
1322.70
1370.18
1367.53
1369.31
1370.40
1372.54
1365.54
1354.49
1360.55
1332.83
1328.32
1334.43
1364.71
1365.56
1390.33
1388.17
1375.94
1379.93
1388.82
1397.84
1396.37
1390.94
1385.59
1409.34
1413.90

5/6/2008
5/7/2008
5/8/2008
5/9/2008
5/12/2008
5/13/2008
5/14/2008
5/15/2008
5/16/2008
5/19/2008
5/20/2008
5/21/2008
5/22/2008
5/23/2008
5/27/2008
5/28/2008
5/29/2008
5/30/2008
6/2/2008
6/3/2008
6/4/2008
6/5/2008
6/6/2008
6/9/2008
6/10/2008
6/11/2008
6/12/2008
6/13/2008
6/16/2008
6/17/2008
6/18/2008
6/19/2008
6/20/2008
6/23/2008
6/24/2008
6/25/2008
6/26/2008
6/27/2008
6/30/2008
7/1/2008
7/2/2008
7/3/2008
7/7/2008
7/8/2008
7/9/2008

47.61
47.66
47.04
47.55
47.73
48.58
48.26
48.6
48.5
48.66
48.37
48.27
47.58
47.19
46.55
46.85
47.55
49.25
49.91
49.7
49.75
50.06
50.37
49.7
50.09
50.43
49.82
49.54
50.63
50.39
50.33
49.79
49.82
49.35
49.59
49.57
50.12
48.67
48.22
47.85
47.39
47.15
47.47
47.74
48.36

0.11%
-1.30%
1.08%
0.38%
1.78%
-0.66%
0.70%
-0.21%
0.33%
-0.60%
-0.21%
-1.43%
-0.82%
-1.36%
0.64%
1.49%
3.58%
1.34%
-0.42%
0.10%
0.62%
0.62%
-1.33%
0.78%
0.68%
-1.21%
-0.56%
2.20%
-0.47%
-0.12%
-1.07%
0.06%
-0.94%
0.49%
-0.04%
1.11%
-2.89%
-0.92%
-0.77%
-0.96%
-0.51%
0.68%
0.57%
1.30%
2.01%

1407.49
1418.26
1392.57
1397.68
1388.28
1403.58
1403.04
1408.66
1423.57
1425.35
1426.63
1413.40
1390.71
1394.35
1375.93
1385.35
1390.84
1398.26
1400.38
1385.67
1377.65
1377.20
1404.05
1360.68
1361.76
1358.44
1335.49
1339.87
1360.03
1360.14
1350.93
1337.81
1342.83
1317.93
1318.00
1314.29
1321.97
1283.15
1278.38
1280.00
1284.91
1261.52
1262.90
1252.31
1273.70

7/10/2008
7/11/2008
7/14/2008
7/15/2008
7/16/2008
7/17/2008
7/18/2008
7/21/2008
7/22/2008
7/23/2008
7/24/2008
7/25/2008
7/28/2008
7/29/2008
7/30/2008
7/31/2008
8/1/2008
8/4/2008
8/5/2008
8/6/2008
8/7/2008
8/8/2008
8/11/2008
8/12/2008
8/13/2008
8/14/2008
8/15/2008
8/18/2008
8/19/2008
8/20/2008
8/21/2008
8/22/2008
8/25/2008
8/26/2008
8/27/2008
8/28/2008
8/29/2008
9/2/2008
9/3/2008
9/4/2008
9/5/2008
9/8/2008
9/9/2008
9/10/2008
9/11/2008

49.33
49.65
49.09
48.93
49.02
49.07
49.13
49
48.73
49.29
49.71
49.59
49.11
49.35
50.11
51.17
50.38
50.45
51.01
51.16
51.87
50.3
51.29
51.47
51.31
51.7
51.75
52.04
52.06
51.77
51.71
51.99
52.09
51.25
50.83
51.72
51.61
50.32
52.05
51.6
51.5
51.65
52.47
52.23
52.44

0.65%
-1.13%
-0.33%
0.18%
0.10%
0.12%
-0.26%
-0.55%
1.15%
0.85%
-0.24%
-0.97%
0.49%
1.54%
2.12%
-1.54%
0.14%
1.11%
0.29%
1.39%
-3.03%
1.97%
0.35%
-0.31%
0.76%
0.10%
0.56%
0.04%
-0.56%
-0.12%
0.54%
0.19%
-1.61%
-0.82%
1.75%
-0.21%
-2.50%
3.44%
-0.86%
-0.19%
0.29%
1.59%
-0.46%
0.40%
0.04%

1244.69
1253.39
1239.49
1228.30
1214.91
1245.36
1260.32
1260.68
1260.00
1277.00
1282.19
1252.54
1257.76
1234.37
1263.20
1284.26
1267.38
1260.31
1249.01
1284.88
1289.19
1266.07
1296.32
1305.32
1289.59
1285.83
1292.93
1298.20
1278.60
1266.69
1274.54
1277.72
1292.20
1266.84
1271.51
1281.66
1300.68
1282.83
1277.58
1274.98
1236.83
1242.31
1267.79
1224.51
1232.04

9/12/2008
9/15/2008
9/16/2008
9/17/2008
9/18/2008
9/19/2008
9/22/2008
9/23/2008
9/24/2008
9/25/2008
9/26/2008
9/29/2008
9/30/2008
10/1/2008
10/2/2008
10/3/2008
10/6/2008
10/7/2008
10/8/2008
10/9/2008
10/10/2008
10/13/2008
10/14/2008
10/15/2008
10/16/2008
10/17/2008
10/20/2008
10/21/2008
10/22/2008
10/23/2008
10/24/2008
10/27/2008
10/28/2008
10/29/2008
10/30/2008
10/31/2008
11/3/2008
11/4/2008
11/5/2008
11/6/2008
11/7/2008
11/10/2008
11/11/2008
11/12/2008
11/13/2008

52.46
52.61
51.88
52
51.05
49.74
50
50.02
50.51
50.56
51.38
51.18
49.86
49.97
50
50.42
50.73
50.21
49.74
47.14
43.15
41.58
45.63
44.57
41.76
41
42.19
44.05
43.74
41.88
41.6
39.49
39.45
43.58
42.59
43.65
43.82
44.1
45.78
43.27
41.74
42.3
42.53
41.19
40.34

0.29%
-1.39%
0.23%
-1.83%
-2.57%
0.52%
0.04%
0.98%
0.10%
1.62%
-0.39%
-2.58%
0.22%
0.06%
0.84%
0.61%
-1.03%
-0.94%
-5.23%
-8.46%
-3.64%
9.74%
-2.32%
-6.30%
-1.82%
2.90%
4.41%
-0.70%
-4.25%
-0.67%
-5.07%
-0.10%
10.47%
-2.27%
2.49%
0.39%
0.64%
3.81%
-5.48%
-3.54%
1.34%
0.54%
-3.15%
-2.06%
5.23%

1249.05
1251.70
1192.70
1213.59
1156.39
1206.51
1255.08
1207.09
1188.22
1185.87
1209.18
1213.01
1106.39
1166.36
1161.06
1114.28
1099.23
1056.89
996.23
984.94
909.92
899.22
1003.35
998.01
907.84
946.43
940.55
985.40
955.05
896.78
908.11
876.77
848.92
940.51
930.09
954.09
968.75
966.30
1005.75
952.77
904.88
930.99
919.21
898.95
852.30

11/14/2008
11/17/2008
11/18/2008
11/19/2008
11/20/2008
11/21/2008
11/24/2008
11/25/2008
11/26/2008
11/28/2008
12/1/2008
12/2/2008
12/3/2008
12/4/2008
12/5/2008
12/8/2008
12/9/2008
12/10/2008
12/11/2008
12/12/2008
12/15/2008
12/16/2008
12/17/2008
12/18/2008
12/19/2008
12/22/2008
12/23/2008
12/24/2008
12/26/2008
12/29/2008
12/30/2008
12/31/2008
1/2/2009
1/5/2009
1/6/2009
1/7/2009
1/8/2009
1/9/2009
1/12/2009
1/13/2009
1/14/2009
1/15/2009
1/16/2009
1/20/2009
1/21/2009

42.45
41.02
40.33
41.23
40.43
38.02
39.57
39.26
38.25
38.2
38.84
36.66
37.41
37.65
36.76
36.49
36.88
35.8
36.61
36.14
36.91
36.56
38.53
39.28
38.25
37.25
37.57
36.98
37.34
37.32
37.14
37.98
37.6
38.93
38.78
38.27
37.37
36.68
36.33
36.1
36.4
35.14
35.17
36.08
35.47

-3.37%
-1.68%
2.23%
-1.94%
-5.96%
4.08%
-0.78%
-2.57%
-0.13%
1.68%
-5.61%
2.05%
0.64%
-2.36%
-0.73%
1.07%
-2.93%
2.26%
-1.28%
2.13%
-0.95%
5.39%
1.95%
-2.62%
-2.61%
0.86%
-1.57%
0.97%
-0.05%
-0.48%
2.26%
-1.00%
3.54%
-0.39%
-1.32%
-2.35%
-1.85%
-0.95%
-0.63%
0.83%
-3.46%
0.09%
2.59%
-1.69%
2.31%

911.29
873.29
850.75
859.12
806.58
752.44
800.03
851.81
857.39
887.68
896.24
816.21
848.81
870.74
845.22
876.07
909.70
888.67
899.24
873.59
879.73
868.57
913.18
904.42
885.28
887.88
871.63
863.16
868.15
872.80
869.42
890.64
903.25
931.80
927.45
934.70
906.65
909.73
890.35
870.26
871.79
842.62
843.74
850.12
805.22

1/22/2009
1/23/2009
1/26/2009
1/27/2009
1/28/2009
1/29/2009
1/30/2009
2/2/2009
2/3/2009
2/4/2009
2/5/2009
2/6/2009
2/9/2009
2/10/2009
2/11/2009
2/12/2009
2/13/2009
2/17/2009
2/18/2009
2/19/2009
2/20/2009
2/23/2009
2/24/2009
2/25/2009
2/26/2009
2/27/2009
3/2/2009
3/3/2009
3/4/2009
3/5/2009
3/6/2009
3/9/2009
3/10/2009
3/11/2009
3/12/2009
3/13/2009
3/16/2009
3/17/2009
3/18/2009
3/19/2009
3/20/2009
3/23/2009
3/24/2009
3/25/2009
3/26/2009

36.29
36.08
35.06
36.1
36.82
36.95
37.14
36.83
38.07
37.48
36.93
37
37.01
34.88
35.02
35.01
34.46
33
32.63
32.95
32.56
31.97
33.77
33.94
32.61
32.67
32
31.75
31.97
31.24
31.23
30.73
31.95
31.48
32.45
32.79
33.55
34.06
33.12
33.4
33.08
34.58
34.41
34.61
34.61

-0.58%
-2.83%
2.97%
1.99%
0.35%
0.51%
-0.83%
3.37%
-1.55%
-1.47%
0.19%
0.03%
-5.76%
0.40%
-0.03%
-1.57%
-4.24%
-1.12%
0.98%
-1.18%
-1.81%
5.63%
0.50%
-3.92%
0.18%
-2.05%
-0.78%
0.69%
-2.28%
-0.03%
-1.60%
3.97%
-1.47%
3.08%
1.05%
2.32%
1.52%
-2.76%
0.85%
-0.96%
4.53%
-0.49%
0.58%
0.00%
-2.63%

840.24
827.50
831.95
836.57
845.71
874.09
845.14
825.44
838.51
832.23
845.85
868.6
869.89
827.16
833.74
835.19
826.84
789.17
788.42
778.94
770.05
743.33
773.14
764.9
752.83
735.09
700.82
696.33
712.87
682.55
683.38
676.53
719.6
721.36
750.74
756.55
753.89
778.12
794.35
784.04
768.54
822.92
806.12
813.88
832.86

3/27/2009
3/30/2009
3/31/2009
4/1/2009
4/2/2009
4/3/2009
4/6/2009
4/7/2009
4/8/2009
4/9/2009
4/13/2009
4/14/2009
4/15/2009
4/16/2009
4/17/2009
4/20/2009
4/21/2009
4/22/2009
4/23/2009
4/24/2009
4/27/2009
4/28/2009
4/29/2009
4/30/2009
5/1/2009
5/4/2009
5/5/2009
5/6/2009
5/7/2009
5/8/2009
5/11/2009
5/12/2009
5/13/2009
5/14/2009
5/15/2009
5/18/2009
5/19/2009
5/20/2009
5/21/2009
5/22/2009
5/26/2009
5/27/2009
5/28/2009
5/29/2009
6/1/2009

33.7
33.19
33.06
33.73
34.34
34.48
33.97
33.38
33.69
33.95
33.83
33.49
34.16
34.42
34.45
34.06
34.18
33.55
33.53
33.38
33.47
33.61
33.99
34.42
34.72
35.15
35.22
35.1
34.99
35.47
35.66
36.25
35.68
35.47
35.14
35.6
35.68
35.52
35.39
35.97
36.27
36.26
36.16
36.58
37.11

-1.51%
-0.39%
2.03%
1.81%
0.41%
-1.48%
-1.74%
0.93%
0.77%
-0.35%
-1.01%
2.00%
0.76%
0.09%
-1.13%
0.35%
-1.84%
-0.06%
-0.45%
0.27%
0.42%
1.13%
1.27%
0.87%
1.24%
0.20%
-0.34%
-0.31%
1.37%
0.54%
1.65%
-1.57%
-0.59%
-0.93%
1.31%
0.22%
-0.45%
-0.37%
1.64%
0.83%
-0.03%
-0.28%
1.16%
1.45%
0.59%

815.94
787.53
797.87
811.08
834.38
842.5
835.48
815.55
825.16
856.56
858.73
841.5
852.06
865.3
869.6
832.39
850.08
843.55
851.92
866.23
857.51
855.16
873.64
872.81
877.52
907.24
903.8
919.53
907.39
929.23
909.24
908.35
883.92
893.07
882.88
909.71
908.13
903.47
888.33
887
910.33
893.06
906.83
919.14
942.87

6/2/2009
6/3/2009
6/4/2009
6/5/2009
6/8/2009
6/9/2009
6/10/2009
6/11/2009
6/12/2009
6/15/2009
6/16/2009
6/17/2009
6/18/2009
6/19/2009
6/22/2009
6/23/2009
6/24/2009
6/25/2009
6/26/2009
6/29/2009
6/30/2009
7/1/2009
7/2/2009
7/6/2009
7/7/2009
7/8/2009
7/9/2009
7/10/2009
7/13/2009
7/14/2009
7/15/2009
7/16/2009
7/17/2009
7/20/2009
7/21/2009
7/22/2009
7/23/2009
7/24/2009
7/27/2009
7/28/2009
7/29/2009
7/30/2009
7/31/2009
8/3/2009
8/4/2009

37.33
36.88
36.56
36.7
36.61
36.23
35.95
36.03
36.32
35.59
35.41
36.07
36.67
36.63
35.7
35.4
35.34
35.77
35.72
35.75
35.7
36.78
35.8
36.44
35.83
35.84
35.55
35.68
36.23
36.29
36.86
37.32
37.34
37.32
37.29
37.65
38.51
38.56
38.48
38.56
38.61
38.7
38.46
38.27
38.4

-1.21%
-0.87%
0.38%
-0.25%
-1.04%
-0.77%
0.22%
0.80%
-2.01%
-0.51%
1.86%
1.66%
-0.11%
-2.54%
-0.84%
-0.17%
1.22%
-0.14%
0.08%
-0.14%
3.03%
-2.66%
1.79%
-1.67%
0.03%
-0.81%
0.37%
1.54%
0.17%
1.57%
1.25%
0.05%
-0.05%
-0.08%
0.97%
2.28%
0.13%
-0.21%
0.21%
0.13%
0.23%
-0.62%
-0.49%
0.34%
-0.89%

944.74
931.76
942.46
940.09
939.14
942.43
939.15
944.89
946.21
923.72
911.97
910.71
918.37
921.23
893.04
895.1
900.94
920.26
918.9
927.23
919.32
923.33
896.42
898.72
881.03
879.56
882.68
879.13
901.05
905.84
932.68
940.74
940.38
951.13
954.58
954.07
976.29
979.26
982.18
979.62
975.15
986.75
987.48
1002.63
1005.65

8/5/2009
8/6/2009
8/7/2009
8/10/2009
8/11/2009
8/12/2009
8/13/2009
8/14/2009
8/17/2009
8/18/2009
8/19/2009
8/20/2009
8/21/2009
8/24/2009
8/25/2009
8/26/2009
8/27/2009
8/28/2009
8/31/2009
9/1/2009
9/2/2009
9/3/2009
9/4/2009
9/8/2009
9/9/2009
9/10/2009
9/11/2009
9/14/2009
9/15/2009
9/16/2009
9/17/2009
9/18/2009
9/21/2009
9/22/2009
9/23/2009
9/24/2009
9/25/2009
9/28/2009
9/29/2009
9/30/2009
10/1/2009
10/2/2009
10/5/2009
10/6/2009
10/7/2009

38.06
37.79
38.09
38.22
38.1
38.16
37.72
37.79
37.56
37.52
37.95
38.71
39.03
39.03
39.02
39
38.71
38.45
38.5
38.05
37.79
37.76
37.8
39.72
39.85
39.92
39.83
39.9
39.72
39.95
39.92
39.71
39.65
39.59
39.97
39.66
39.72
40.04
39.78
39.75
38.97
38.85
39.29
39.54
39.5

-0.71%
0.79%
0.34%
-0.31%
0.16%
-1.15%
0.19%
-0.61%
-0.11%
1.15%
2.00%
0.83%
0.00%
-0.03%
-0.05%
-0.74%
-0.67%
0.13%
-1.17%
-0.68%
-0.08%
0.11%
5.08%
0.33%
0.18%
-0.23%
0.18%
-0.45%
0.58%
-0.08%
-0.53%
-0.15%
-0.15%
0.96%
-0.78%
0.15%
0.81%
-0.65%
-0.08%
-1.96%
-0.31%
1.13%
0.64%
-0.10%
0.58%

1002.72
997.08
1010.48
1007.1
994.35
1005.81
1012.73
1004.09
979.73
989.67
996.46
1007.37
1026.13
1025.57
1028
1028.12
1030.98
1028.93
1020.62
998.04
994.75
1003.24
1016.4
1025.39
1033.37
1044.14
1042.73
1049.34
1052.63
1068.76
1065.49
1068.3
1064.66
1071.66
1060.87
1050.78
1044.38
1062.98
1060.61
1057.08
1029.85
1025.21
1040.46
1054.72
1057.58

10/8/2009
10/9/2009
10/12/2009
10/13/2009
10/14/2009
10/15/2009
10/16/2009
10/19/2009
10/20/2009
10/21/2009
10/22/2009
10/23/2009
10/26/2009
10/27/2009
10/28/2009
10/29/2009
10/30/2009
11/2/2009
11/3/2009
11/4/2009
11/5/2009
11/6/2009
11/9/2009
11/10/2009
11/11/2009
11/12/2009
11/13/2009
11/16/2009
11/17/2009
11/18/2009
11/19/2009
11/20/2009
11/23/2009
11/24/2009
11/25/2009
11/27/2009
11/30/2009
12/1/2009
12/2/2009
12/3/2009
12/4/2009
12/7/2009
12/8/2009
12/9/2009
12/10/2009

39.73
39.74
40.17
40
40.17
40.57
40.66
41.08
41.03
41.04
41.09
40.46
40.38
40.36
40.07
40.73
40.24
40.32
39.97
40.45
40.94
41
41.92
41.95
42.13
41.74
41.86
42.24
42.34
42.48
42.01
42.23
43.17
43.23
43.35
42.42
42.45
43.13
43.4
43.16
43.36
43.34
42.92
42.85
42.7

0.03%
1.08%
-0.42%
0.43%
1.00%
0.22%
1.03%
-0.12%
0.02%
0.12%
-1.53%
-0.20%
-0.05%
-0.72%
1.65%
-1.20%
0.20%
-0.87%
1.20%
1.21%
0.15%
2.24%
0.07%
0.43%
-0.93%
0.29%
0.91%
0.24%
0.33%
-1.11%
0.52%
2.23%
0.14%
0.28%
-2.15%
0.07%
1.60%
0.63%
-0.55%
0.46%
-0.05%
-0.97%
-0.16%
-0.35%
0.49%

1065.48
1071.49
1076.19
1073.19
1092.02
1096.56
1087.68
1097.91
1091.06
1081.4
1092.91
1079.6
1066.95
1063.41
1042.63
1066.11
1036.19
1042.88
1045.41
1046.5
1066.63
1069.3
1093.08
1093.01
1098.51
1087.24
1093.48
1109.3
1110.32
1109.8
1094.9
1091.38
1106.24
1105.65
1110.63
1091.49
1095.63
1108.86
1109.24
1099.92
1105.98
1103.25
1091.94
1095.95
1102.35

12/11/2009
12/14/2009
12/15/2009
12/16/2009
12/17/2009
12/18/2009
12/21/2009
12/22/2009
12/23/2009
12/24/2009
12/28/2009
12/29/2009
12/30/2009
12/31/2009
1/4/2010
1/5/2010
1/6/2010
1/7/2010
1/8/2010
1/11/2010
1/12/2010
1/13/2010
1/14/2010
1/15/2010
1/19/2010
1/20/2010
1/21/2010
1/22/2010
1/25/2010
1/26/2010
1/27/2010
1/28/2010
1/29/2010
2/1/2010
2/2/2010
2/3/2010
2/4/2010
2/5/2010
2/8/2010
2/9/2010
2/10/2010
2/11/2010
2/12/2010
2/16/2010
2/17/2010

42.91
43.03
43.06
43.08
42.43
42.03
42.26
42.63
42.79
43.01
43.12
43.11
43.23
42.76
42.84
42.62
42.63
42.57
42.41
42.4
42.46
42.97
43.01
42.64
43.1
42.54
42.08
41.94
42.52
42.83
43.53
44.3
43.63
43.93
44.4
44.02
42.86
43.24
43.16
43.67
43.7
43.94
43.74
44.52
45.02

0.28%
0.07%
0.05%
-1.51%
-0.94%
0.55%
0.88%
0.38%
0.51%
0.26%
-0.02%
0.28%
-1.09%
0.19%
-0.51%
0.02%
-0.14%
-0.38%
-0.02%
0.14%
1.20%
0.09%
-0.86%
1.08%
-1.30%
-1.08%
-0.33%
1.38%
0.73%
1.63%
1.77%
-1.51%
0.69%
1.07%
-0.86%
-2.64%
0.89%
-0.19%
1.18%
0.07%
0.55%
-0.46%
1.78%
1.12%
1.55%

1106.41
1114.11
1107.93
1109.18
1096.08
1102.47
1114.05
1118.02
1120.59
1126.48
1127.78
1126.2
1126.42
1115.1
1132.99
1136.52
1137.14
1141.69
1144.98
1146.98
1136.22
1145.68
1148.46
1136.03
1150.23
1138.04
1116.48
1091.76
1096.78
1092.17
1097.5
1084.53
1073.87
1089.19
1103.32
1097.28
1063.11
1066.19
1056.74
1070.52
1068.13
1078.47
1075.51
1094.87
1099.51

2/18/2010
2/19/2010
2/22/2010
2/23/2010
2/24/2010
2/25/2010
2/26/2010
3/1/2010
3/2/2010
3/3/2010
3/4/2010
3/5/2010
3/8/2010
3/9/2010
3/10/2010
3/11/2010
3/12/2010
3/15/2010
3/16/2010
3/17/2010
3/18/2010
3/19/2010
3/22/2010
3/23/2010
3/24/2010
3/25/2010
3/26/2010
3/29/2010
3/30/2010
3/31/2010
4/1/2010
4/5/2010
4/6/2010
4/7/2010
4/8/2010
4/9/2010
4/12/2010
4/13/2010
4/14/2010
4/15/2010
4/16/2010
4/19/2010
4/20/2010
4/21/2010
4/22/2010

45.72
45.99
45.93
45.63
45.92
45.66
45.9
45.98
46.26
46.18
46.15
46.4
46.2
46.28
46.36
46.38
46.41
46.75
47.32
47.57
47.5
47.36
46.88
46.86
47.21
46.44
45.57
45.64
45.75
45.61
45.85
45.75
45.85
45.84
45.58
45.87
45.99
46.02
46.22
46.05
46.15
46.31
46.5
46.68
46.63

0.59%
-0.13%
-0.65%
0.64%
-0.57%
0.53%
0.17%
0.61%
-0.17%
-0.06%
0.54%
-0.43%
0.17%
0.17%
0.04%
0.06%
0.73%
1.22%
0.53%
-0.15%
-0.29%
-1.01%
-0.04%
0.75%
-1.63%
-1.87%
0.15%
0.24%
-0.31%
0.53%
-0.22%
0.22%
-0.02%
-0.57%
0.64%
0.26%
0.07%
0.43%
-0.37%
0.22%
0.35%
0.41%
0.39%
-0.11%
-0.39%

1106.75
1109.17
1108.01
1094.6
1105.24
1102.94
1104.49
1115.71
1118.31
1118.79
1122.97
1138.7
1138.5
1140.45
1145.61
1150.24
1149.99
1150.51
1159.46
1166.21
1165.83
1159.9
1165.81
1174.17
1167.72
1165.73
1166.59
1173.22
1173.27
1169.43
1178.1
1187.44
1189.44
1182.45
1186.44
1194.37
1196.48
1197.3
1210.65
1211.67
1192.13
1197.52
1207.17
1205.94
1208.67

4/23/2010
4/26/2010
4/27/2010
4/28/2010
4/29/2010
4/30/2010
Data source: U.S. Federal Reserve.

46.45
46.39
45.46
45.76
46.94
46.87

-0.13%
-2.00%
0.66%
2.58%
-0.15%

1217.28
1212.05
1183.71
1191.36
1206.78
1186.69

N UNCERTAIN TIMES

S&P Index
Normalized Index
36.85
37.0191433634
36.9876081601
37.4488503263
37.3526520292
37.311879241
37.5504637593
37.1484695509
37.3042343433
36.9299528893
36.7608095259
37.1315870683
37.3899209059
37.7645208973
37.9403535463
37.8830168129
38.0289069456
38.0355962311
37.9062700437
38.1486770108
38.1856273501
37.9537321174
38.2952042184
38.3611414617
38.0977110256
38.1451730994
38.1372096642
38.0547084756
38.2541128928
38.1642853438
38.2506089813
38.3490370402
38.4340865281
38.5736059126
38.7647283572
38.7373341401
38.6580183256
38.6666188356

B for 2010
0.46%
-0.09%
1.25%
-0.26%
-0.11%
0.64%
-1.07%
0.42%
-1.00%
-0.46%
1.01%
0.70%
1.00%
0.47%
-0.15%
0.39%
0.02%
-0.34%
0.64%
0.10%
-0.61%
0.90%
0.17%
-0.69%
0.12%
-0.02%
-0.22%
0.52%
-0.23%
0.23%
0.26%
0.22%
0.36%
0.50%
-0.07%
-0.20%
0.02%
-1.08%

0.5691

38.2477421446
37.9559618792
37.9279305874
38.2744992869
38.2197108527
37.9483169815
38.0473821152
38.3834390803
38.0633089856
38.156640446
38.6022742793
38.8437256343
38.9319604962
38.9663625362
39.068613044
39.1138453559
38.8975584562
39.1593962052
39.3457405887
39.0858140641
39.2973229027
39.1492030082
39.217051476
39.3963880365
39.61713446
39.3132497731
39.3505186498
39.6298759563
39.6591813978
39.3667640576
39.0660647448
38.9612659377
39.224059299
39.1523883822
39.4288788521
39.1925240956
39.3033751135
38.8405402602
38.8692086269
38.8303470631
38.8523261443
38.9166707006
38.7847962139
38.5299662878
38.6185196871

-0.76%
-0.07%
0.91%
-0.14%
-0.71%
0.26%
0.88%
-0.83%
0.25%
1.17%
0.63%
0.23%
0.09%
0.26%
0.12%
-0.55%
0.67%
0.48%
-0.66%
0.54%
-0.38%
0.17%
0.46%
0.56%
-0.77%
0.09%
0.71%
0.07%
-0.74%
-0.76%
-0.27%
0.67%
-0.18%
0.71%
-0.60%
0.28%
-1.18%
0.07%
-0.10%
0.06%
0.17%
-0.34%
-0.66%
0.23%
-0.60%

38.3869429917
38.6156528504
38.4923788737
38.8720754635
38.9122111769
38.7984933224
39.2880853179
39.382690928
39.2332968838
39.5457820807
39.5164766391
39.2183256256
39.0896365129
39.1077931452
39.4320642261
39.2125919523
38.9042477417
38.5493970696
38.6901906038
38.7115326101
38.722362882
38.7233184942
38.7624985953
39.1062004581
39.1421951852
39.0749837922
38.6854125427
38.1094969097
37.95341358
38.0938885767
37.8209020184
37.7425418161
37.5135134201
37.4867562778
37.7966931754
37.9091368803
37.5281661408
38.089429053
37.517335869
37.5743540649
38.2047395946
38.1142749708
37.9499096685
37.5523749838
38.1738414661

0.60%
-0.32%
0.99%
0.10%
-0.29%
1.26%
0.24%
-0.38%
0.80%
-0.07%
-0.75%
-0.33%
0.05%
0.83%
-0.56%
-0.79%
-0.91%
0.37%
0.06%
0.03%
0.00%
0.10%
0.89%
0.09%
-0.17%
-1.00%
-1.49%
-0.41%
0.37%
-0.72%
-0.21%
-0.61%
-0.07%
0.83%
0.30%
-1.00%
1.50%
-1.50%
0.15%
1.68%
-0.24%
-0.43%
-1.05%
1.65%
0.72%

38.4477836366
38.3124052384
38.6946501275
38.8596525046
38.8660232528
38.9510727406
38.8166499546
38.8822686606
39.2106807278
39.3304507931
39.299871202
39.1485659334
39.218644163
39.5878290185
39.7620689804
39.9716665946
40.1748934607
40.3144128452
40.3985067208
40.054804858
40.0554419328
39.8006120067
40.2844703289
40.2975303626
40.2022876777
40.2535722004
40.0519380214
40.003201798
40.1156455029
40.1494104681
40.3723866534
40.5415300169
40.4841932835
40.3688827419
40.1331650603
40.1236089381
40.2245852963
40.3943657345
40.4115667545
40.0254994165
40.077421014
39.9579694861
39.7627060552
40.4160262783
40.5644647102

-0.35%
1.00%
0.43%
0.02%
0.22%
-0.35%
0.17%
0.84%
0.31%
-0.08%
-0.39%
0.18%
0.94%
0.44%
0.53%
0.51%
0.35%
0.21%
-0.85%
0.00%
-0.64%
1.22%
0.03%
-0.24%
0.13%
-0.50%
-0.12%
0.28%
0.08%
0.56%
0.42%
-0.14%
-0.28%
-0.58%
-0.02%
0.25%
0.42%
0.04%
-0.96%
0.13%
-0.30%
-0.49%
1.64%
0.37%
0.00%

40.565101785
40.9463910619
41.0961036435
41.0814509228
41.2244742188
40.9658218438
41.015195142
40.8693050093
40.7068509314
40.9333310282
40.1831754333
40.2573946493
40.3542300212
40.2847888663
40.5762505943
40.8912840904
40.9381090893
40.775336474
40.8511483771
40.4810079094
40.2640839348
40.2956191382
39.9694368328
40.3156869949
40.2561204996
40.3583710075
40.2268150581
40.6304019536
40.7727881748
41.0715762631
41.0034092579
40.8693050093
41.1763750702
41.0209288153
41.0731689502
41.2225629943
40.7938116437
41.1308242209
41.0639313653
41.0030907205
40.7173626659
40.6415507628
40.7240519514
40.5252846091
40.8180204867

0.94%
0.37%
-0.04%
0.35%
-0.63%
0.12%
-0.36%
-0.40%
0.56%
-1.83%
0.18%
0.24%
-0.17%
0.72%
0.78%
0.11%
-0.40%
0.19%
-0.91%
-0.54%
0.08%
-0.81%
0.87%
-0.15%
0.25%
-0.33%
1.00%
0.35%
0.73%
-0.17%
-0.33%
0.75%
-0.38%
0.13%
0.36%
-1.04%
0.83%
-0.16%
-0.15%
-0.70%
-0.19%
0.20%
-0.49%
0.72%
0.21%

40.9043441241
41.3295915633
41.5060612871
41.5796434283
41.6408026105
41.5716799931
41.3216281281
41.5704058435
41.4630587371
41.5038315253
41.4611475126
41.1942131651
41.5019203008
41.4178264252
41.2464532999
41.3401032977
41.5987556727
41.7780922332
41.6978208065
41.2665211566
41.3021973462
40.9820672516
41.0314405498
41.0632942905
40.942568613
41.6417582228
41.7261706358
41.7749068591
41.7691731858
41.6681968276
41.4652884989
41.5821917275
41.7194813502
41.7478311795
41.5751839046
41.8306509055
41.659914855
41.8000713143
42.230415352
42.1953762372
42.2106660328
42.1377209664
41.5984371353
41.1308242209
41.2346674158

1.04%
0.43%
0.18%
0.15%
-0.17%
-0.60%
0.60%
-0.26%
0.10%
-0.10%
-0.64%
0.75%
-0.20%
-0.41%
0.23%
0.63%
0.43%
-0.19%
-1.03%
0.09%
-0.78%
0.12%
0.08%
-0.29%
1.71%
0.20%
0.12%
-0.01%
-0.24%
-0.49%
0.28%
0.33%
0.07%
-0.41%
0.61%
-0.41%
0.34%
1.03%
-0.08%
0.04%
-0.17%
-1.28%
-1.12%
0.25%
-0.19%

41.1575813632
40.4644439642
40.1933686303
40.3596451571
40.2016506029
40.0267735661
40.0901625103
40.5459895406
40.7778847733
40.130616761
40.4571176038
40.9546730345
41.0346259238
40.3042196482
40.2583502615
40.0130764576
40.0697761162
39.8904395557
39.3839650776
38.9791040325
39.1813752863
40.013394995
39.8662307127
39.503098068
39.5024609932
39.8872541816
39.6770194926
39.6419803778
39.8350140468
39.4731555517
39.6897609889
40.5456710032
40.4606215153
40.7788403855
40.4832376713
40.5842140295
40.3102718589
40.3695198167
40.5345221939
40.0911181225
39.5715836107
39.3775943294
39.3231244327
39.3986177983
40.1296611488

-1.68%
-0.67%
0.41%
-0.39%
-0.43%
0.16%
1.14%
0.57%
-1.59%
0.81%
1.23%
0.20%
-1.78%
-0.11%
-0.61%
0.14%
-0.45%
-1.27%
-1.03%
0.52%
2.12%
-0.37%
-0.91%
0.00%
0.97%
-0.53%
-0.09%
0.49%
-0.91%
0.55%
2.16%
-0.21%
0.79%
-0.72%
0.25%
-0.67%
0.15%
0.41%
-1.09%
-1.30%
-0.49%
-0.14%
0.19%
1.86%
-0.85%

39.7894631975
39.5078761291
40.1647002636
40.4185745775
40.403284782
40.23764533
40.7266002507
40.6663966806
40.4835562087
40.7266002507
40.7813886848
40.7524017807
40.6380468514
40.5013943035
40.3252431171
40.5119060379
40.3504075723
40.3972325712
40.9505320482
41.2642913947
41.3295915633
41.4831265938
41.3308657129
41.3722755759
41.1865682673
41.2843592514
41.2534611229
41.4665626486
41.5461970005
41.5458784631
41.5315442797
41.7605726758
41.8319250551
41.4181449626
41.2193776203
41.37546095
41.3952102693
41.8274655314
41.9854600856
41.9284418896
42.0427968189
42.0845252193
41.9931049834
42.2119401824
41.9841859359

-0.71%
1.66%
0.63%
-0.04%
-0.41%
1.22%
-0.15%
-0.45%
0.60%
0.13%
-0.07%
-0.28%
-0.34%
-0.43%
0.46%
-0.40%
0.12%
1.37%
0.77%
0.16%
0.37%
-0.37%
0.10%
-0.45%
0.24%
-0.07%
0.52%
0.19%
0.00%
-0.03%
0.55%
0.17%
-0.99%
-0.48%
0.38%
0.05%
1.04%
0.38%
-0.14%
0.27%
0.10%
-0.22%
0.52%
-0.54%
-0.25%

41.8806612785
42.2498461339
42.5674279293
42.5753913645
42.6569369408
42.5518195963
42.4075221507
42.4963940874
43.0095578511
43.1051190733
42.989171457
43.023573497
43.1114898215
43.0009573411
43.4112335221
43.5001054588
43.6093637896
43.4500950858
43.5109357306
43.5427894714
43.5950296063
43.8632381035
43.8747054501
44.0288775554
44.2473942171
43.8734313005
43.8922250076
43.892543545
43.5698651511
43.5548938929
43.458058521
43.951154428
44.0486268747
44.1403656481
43.9049665039
43.9868306176
44.0989557851
44.3792687038
44.4859787354
44.5875921684
44.6334615551
44.6111639366
44.6847460777
44.7892263474
44.6254981199

0.88%
0.75%
0.02%
0.19%
-0.25%
-0.34%
0.21%
1.21%
0.22%
-0.27%
0.08%
0.20%
-0.26%
0.95%
0.20%
0.25%
-0.37%
0.14%
0.07%
0.12%
0.62%
0.03%
0.35%
0.50%
-0.85%
0.04%
0.00%
-0.74%
-0.03%
-0.22%
1.13%
0.22%
0.21%
-0.53%
0.19%
0.25%
0.64%
0.24%
0.23%
0.10%
-0.05%
0.16%
0.23%
-0.37%
-1.36%

44.0186843584
44.1722193889
44.578673121
44.6153049229
44.4904382591
44.8857431819
45.0653982798
45.006150322
44.8274508363
44.9086778753
45.0106098457
44.9634663094
45.0160249816
45.4071889182
45.4581549034
45.3113091585
45.4091001426
45.3447555863
45.1781605221
44.9379833168
45.133565285
45.4501914682
45.3829800752
45.1781605221
45.1240091628
45.1794346717
44.904536889
45.0042390975
44.9809858668
45.0682651165
45.3539931711
45.5741025198
45.6113713965
45.5705986083
45.4352202101
45.5667761594
45.3262804166
45.4868232701
45.8735276829
45.3565414704
45.3017530363
45.2520612007
45.5132618749
45.8133241129
46.0585979168

0.35%
0.92%
0.08%
-0.28%
0.89%
0.40%
-0.13%
-0.40%
0.18%
0.23%
-0.10%
0.12%
0.87%
0.11%
-0.32%
0.22%
-0.14%
-0.37%
-0.53%
0.44%
0.70%
-0.15%
-0.45%
-0.12%
0.12%
-0.61%
0.22%
-0.05%
0.19%
0.63%
0.49%
0.08%
-0.09%
-0.30%
0.29%
-0.53%
0.35%
0.85%
-1.13%
-0.12%
-0.11%
0.58%
0.66%
0.54%
0.17%

46.1366395816
46.0920443446
46.1242166227
46.1885611791
46.1340912824
45.8075904396
45.6581963954
46.0050836323
46.3567489303
46.4048480788
46.3643938281
46.4962683148
46.4309681463
46.3911509703
46.2258300558
46.1678562476
44.564657475
44.8124795782
44.6962134244
44.1865535722
43.7708622553
44.4490283961
44.3394515279
44.6554406362
44.6860202273
44.8054717552
43.8928620824
44.1865535722
44.3493261875
44.1795457492
44.6608557721
44.9437169901
45.7113921425
45.6954652721
45.7454756451
45.7897523447
45.5065725894
45.1440770195
45.3129018455
45.2597060985
45.3772464019
45.7983528547
45.84931884
45.9891567619
46.0162324415

-0.10%
0.07%
0.14%
-0.12%
-0.71%
-0.33%
0.76%
0.76%
0.10%
-0.09%
0.28%
-0.14%
-0.09%
-0.36%
-0.13%
-3.47%
0.56%
-0.26%
-1.14%
-0.94%
1.55%
-0.25%
0.71%
0.07%
0.27%
-2.04%
0.67%
0.37%
-0.38%
1.09%
0.63%
1.71%
-0.03%
0.11%
0.10%
-0.62%
-0.80%
0.37%
-0.12%
0.26%
0.93%
0.11%
0.30%
0.06%
0.26%

46.1366395816
45.8333919696
46.1178458746
46.2787072654
46.7762626961
46.8721424558
46.9046332714
46.8482521502
47.2821000994
47.173160306
47.1565963608
47.6347210096
47.5974521329
47.5917184596
47.2190296927
47.3442148939
47.65064788
47.8567415827
47.9596291654
48.0825846047
48.026522021
48.1813312011
47.5088987336
47.9669555258
47.8809504257
47.8185170938
48.2310230367
48.186746337
48.5052837447
48.5801400354
48.5489233695
48.4903124865
48.0198327354
48.2816704845
48.3574823875
48.7435497255
48.7559726844
48.9381760816
49.0286407054
48.7664844189
48.3342291568
47.4850084281
48.024929334
48.0711172581
47.557634957

-0.66%
0.62%
0.35%
1.08%
0.20%
0.07%
-0.12%
0.93%
-0.23%
-0.04%
1.01%
-0.08%
-0.01%
-0.78%
0.27%
0.65%
0.43%
0.21%
0.26%
-0.12%
0.32%
-1.40%
0.96%
-0.18%
-0.13%
0.86%
-0.09%
0.66%
0.15%
-0.06%
-0.12%
-0.97%
0.55%
0.16%
0.80%
0.03%
0.37%
0.18%
-0.53%
-0.89%
-1.76%
1.14%
0.10%
-1.07%
1.52%

48.2797592601
48.5122915676
48.8289177508
48.769669793
48.854082206
48.1896131737
48.4874456498
47.8621567187
47.7086216882
47.5541310455
47.9825638588
47.9624960021
47.8873211739
48.3995293253
48.5728136751
48.5896961577
48.7502390111
48.7951527856
48.1029709988
48.378187319
49.3000345767
49.4529325323
49.3580083848
49.3532303237
49.2512983533
49.4714077019
48.8668237023
49.1047711458
48.1322764403
48.3568453127
47.2282672775
46.4730150841
46.9495470459
46.3557933181
46.6915317457
46.8950771492
45.6483217357
46.7507797035
47.03873752
47.700658253
46.2863521632
46.3038717206
46.2809370273
45.440635346
44.8086571293

0.48%
0.65%
-0.12%
0.17%
-1.36%
0.62%
-1.29%
-0.32%
-0.32%
0.90%
-0.04%
-0.16%
1.07%
0.36%
0.03%
0.33%
0.09%
-1.42%
0.57%
1.91%
0.31%
-0.19%
-0.01%
-0.21%
0.45%
-1.22%
0.49%
-1.98%
0.47%
-2.33%
-1.60%
1.03%
-1.26%
0.72%
0.44%
-2.66%
2.42%
0.62%
1.41%
-2.96%
0.04%
-0.05%
-1.82%
-1.39%
0.32%

44.9542287246
46.0585979168
46.0461749579
46.0961853309
46.6361062368
46.5860958638
47.1234684704
46.7227484116
45.6260241172
46.6262315771
46.4312866837
46.9520953451
47.4435985651
46.8979439858
47.097348403
46.301004884
46.2420754635
46.8724609932
46.8746907551
47.2693586031
47.2789147253
47.0368262955
48.4106781346
48.7053252366
48.3778687816
48.6008449669
48.345377966
48.3288140208
48.5903332325
48.7801815274
48.6326987077
49.2790111077
49.265951074
49.0417007391
49.1452253966
49.6150680728
49.4554808316
49.8558823529
49.7705143277
49.5137731772
49.7491723214
49.3322068548
49.0079357739
49.0942594113
49.057309072

2.46%
-0.03%
0.11%
1.17%
-0.11%
1.15%
-0.85%
-2.35%
2.19%
-0.42%
1.12%
1.05%
-1.15%
0.43%
-1.69%
-0.13%
1.36%
0.00%
0.84%
0.02%
-0.51%
2.92%
0.61%
-0.67%
0.46%
-0.53%
-0.03%
0.54%
0.39%
-0.30%
1.33%
-0.03%
-0.46%
0.21%
0.96%
-0.32%
0.81%
-0.17%
-0.52%
0.48%
-0.84%
-0.66%
0.18%
-0.08%
-2.56%

47.800678999
47.9822453213
48.4046259238
48.2864485456
48.2393050093
48.9044111164
49.0859774387
48.7687141807
49.3535488611
48.0494567144
48.0879997407
47.8497337598
48.4262864676
47.0040169426
46.9769412629
46.3057829451
45.8432666292
47.1769827549
46.8434740891
46.2245559061
46.4663257985
45.6550110213
45.8598305744
45.1294242987
45.8916843152
44.8252210745
45.4944681679
46.7937822535
46.8160798721
47.1798495916
46.9020849721
46.5953334486
47.3031235683
48.0144175995
47.9290495743
48.2889968449
47.0686800363
47.3534524787
47.4114262869
46.7596987509
46.0573237671
46.3465557332
46.2834853265
46.5102839608
47.2856040109

0.38%
0.88%
-0.24%
-0.10%
1.38%
0.37%
-0.65%
1.20%
-2.64%
0.08%
-0.50%
1.20%
-2.94%
-0.06%
-1.43%
-1.00%
2.91%
-0.71%
-1.32%
0.52%
-1.75%
0.45%
-1.59%
1.69%
-2.32%
1.49%
2.86%
0.05%
0.78%
-0.59%
-0.65%
1.52%
1.50%
-0.18%
0.75%
-2.53%
0.61%
0.12%
-1.37%
-1.50%
0.63%
-0.14%
0.49%
1.67%
0.81%

47.6675303626
47.7060733889
47.0279072481
47.0954371785
46.7727587846
46.0974594805
46.0974594805
44.9656960712
45.1106305917
44.2827518693
44.8860617193
45.2428236159
44.6277278817
45.1128603535
43.9884233047
43.7415568138
42.4689998703
42.2122587198
41.744327268
42.6394173834
43.0684872715
42.3849059947
43.1290093789
43.3943510395
43.1876202619
43.9119743268
44.4493469335
43.9842823184
42.5769840515
42.2523944332
42.5855845615
42.4065665384
42.656299866
42.9662367636
43.5507529066
42.9662367636
43.0022314907
42.9636884644
43.3220430479
42.7646025846
43.1016151619
43.6969615767
43.9992535765
43.9587993258
43.5657241648

0.08%
-1.42%
0.14%
-0.69%
-1.44%
0.00%
-2.46%
0.32%
-1.84%
1.36%
0.79%
-1.36%
1.09%
-2.49%
-0.56%
-2.91%
-0.60%
-1.11%
2.14%
1.01%
-1.59%
1.76%
0.62%
-0.48%
1.68%
1.22%
-1.05%
-3.20%
-0.76%
0.79%
-0.42%
0.59%
0.73%
1.36%
-1.34%
0.08%
-0.09%
0.83%
-1.29%
0.79%
1.38%
0.69%
-0.09%
-0.89%
-2.71%

42.3855430695
42.4081592255
42.2619505554
42.4833340537
41.5481082249
41.1986726888
40.5615978735
42.0676427367
41.6892202965
41.902958897
41.0320776246
40.6644854562
42.389046981
41.3595340796
42.3498668799
42.9987275792
43.097792713
42.7200073475
42.230415352
41.8946769244
42.1329429053
43.6453585167
43.5609461036
43.6176457622
43.6523663396
43.7205333449
43.4975571595
43.1455733241
43.3386069931
42.4556212992
42.3119609284
42.5065872844
43.4711185547
43.4981942343
44.287211393
44.218407313
43.8288360634
43.9559324891
44.2391122445
44.5264329861
44.4796079872
44.3066421749
44.1362246618
44.8927510049
45.0380040628

0.05%
-0.34%
0.52%
-2.20%
-0.84%
-1.55%
3.71%
-0.90%
0.51%
-2.08%
-0.90%
4.24%
-2.43%
2.39%
1.53%
0.23%
-0.88%
-1.15%
-0.80%
0.57%
3.59%
-0.19%
0.13%
0.08%
0.16%
-0.51%
-0.81%
0.45%
-2.04%
-0.34%
0.46%
2.27%
0.06%
1.81%
-0.16%
-0.88%
0.29%
0.64%
0.65%
-0.11%
-0.39%
-0.38%
1.71%
0.32%
-0.45%

44.8338215845
45.1768863725
44.3585637723
44.5213363876
44.2219112244
44.7092734581
44.6920724381
44.8710904612
45.3460297359
45.4027293945
45.4435021827
45.0220771924
44.2993158145
44.4152634309
43.828517526
44.128579764
44.3034568008
44.5398115572
44.6073414877
44.1387729611
43.8833059602
43.8689717768
44.7242447163
43.3427479794
43.3771500194
43.2713956001
42.5403522496
42.6798716342
43.3220430479
43.3255469594
43.032174007
42.6142529282
42.7741587068
41.9810005619
41.9832303237
41.8650529455
42.1096896745
40.8731274582
40.7211851148
40.7727881748
40.9291900419
40.1841310455
40.2280892078
39.8907580931
40.572109608

0.77%
-1.81%
0.37%
-0.67%
1.10%
-0.04%
0.40%
1.06%
0.13%
0.09%
-0.93%
-1.61%
0.26%
-1.32%
0.68%
0.40%
0.53%
0.15%
-1.05%
-0.58%
-0.03%
1.95%
-3.09%
0.08%
-0.24%
-1.69%
0.33%
1.50%
0.01%
-0.68%
-0.97%
0.38%
-1.85%
0.01%
-0.28%
0.58%
-2.94%
-0.37%
0.13%
0.38%
-1.82%
0.11%
-0.84%
1.71%
-2.28%

39.6480325885
39.9251601331
39.4823931365
39.1259497774
38.6994281886
39.6693745948
40.1459065566
40.1573739033
40.1357133596
40.6772269525
40.8425478671
39.8980844535
40.0643609802
39.3193019838
40.23764533
40.9084851104
40.3707939664
40.1455880192
39.7856407486
40.9282344297
41.0655240524
40.329065566
41.292641224
41.5793248909
41.0782655487
40.9584954834
41.1846570428
41.3525262566
40.7281929377
40.3488148852
40.5988667502
40.7001616458
41.1614038121
40.3535929464
40.5023499157
40.8256653844
41.4315235337
40.8629342611
40.6957021221
40.6128823962
39.3976621861
39.5722206855
40.3838540001
39.0052240999
39.2450827679

0.70%
-1.11%
-0.90%
-1.09%
2.51%
1.20%
0.03%
-0.05%
1.35%
0.41%
-2.31%
0.42%
-1.86%
2.34%
1.67%
-1.31%
-0.56%
-0.90%
2.87%
0.34%
-1.79%
2.39%
0.69%
-1.21%
-0.29%
0.55%
0.41%
-1.51%
-0.93%
0.62%
0.25%
1.13%
-1.96%
0.37%
0.80%
1.48%
-1.37%
-0.41%
-0.20%
-2.99%
0.44%
2.05%
-3.41%
0.61%
1.38%

39.7869148982
39.8713273112
37.9919566063
38.6573812508
36.8353472792
38.4318567662
39.978992955
38.4503319359
37.8492518477
37.7743955569
38.5169062541
38.6389060812
35.2426602412
37.1529290746
36.9841042486
35.4939862558
35.0145874573
33.6659000735
31.7336521589
31.3740234257
28.9843557938
28.6435207676
31.9604507931
31.7903518174
28.918100013
30.147335869
29.9600358733
31.3886761464
30.4219151143
28.5657976401
28.926700523
27.9284042875
27.0412776073
29.9587617236
29.6268457449
30.3913355232
30.8583113628
30.7802696979
32.0368997709
30.3492885854
28.8238129403
29.6555141116
29.2802770454
28.6349202576
27.1489432511

0.21%
-4.71%
1.75%
-4.71%
4.33%
4.03%
-3.82%
-1.56%
-0.20%
1.97%
0.32%
-8.79%
5.42%
-0.45%
-4.03%
-1.35%
-3.85%
-5.74%
-1.13%
-7.62%
-1.18%
11.58%
-0.53%
-9.03%
4.25%
-0.62%
4.77%
-3.08%
-6.10%
1.26%
-3.45%
-3.18%
10.79%
-1.11%
2.58%
1.54%
-0.25%
4.08%
-5.27%
-5.03%
2.89%
-1.27%
-2.20%
-5.19%
6.92%

29.0279954186
27.8175532697
27.0995699529
27.3661857631
25.6925902235
23.9680286986
25.4839482215
27.1333349181
27.3110787915
28.2759285992
28.5485966201
25.999341747
27.0377736958
27.7363262307
26.9234187665
27.906106669
28.9773479708
28.3074638026
28.6441578424
27.8271093919
28.0226913602
27.6672036133
29.0881989886
28.8091602196
28.1994796214
28.2822993474
27.76467606
27.4948748757
27.6538250421
27.8019449367
27.6942792929
28.3702156719
28.7718913429
29.6813156416
29.5427518693
29.7736914898
28.8801940615
28.978303583
28.360978087
27.7210364351
27.7697726585
26.8405990405
26.8762752302
27.0795020962
25.649269136

-4.17%
-2.58%
0.98%
-6.12%
-6.71%
6.32%
6.47%
0.66%
3.53%
0.96%
-8.93%
3.99%
2.58%
-2.93%
3.65%
3.84%
-2.31%
1.19%
-2.85%
0.70%
-1.27%
5.14%
-0.96%
-2.12%
0.29%
-1.83%
-0.97%
0.58%
0.54%
-0.39%
2.44%
1.42%
3.16%
-0.47%
0.78%
-3.00%
0.34%
-2.13%
-2.26%
0.18%
-3.35%
0.13%
0.76%
-5.28%
4.35%

26.7647871375
26.3589704802
26.5007196266
26.6478839089
26.9390270995
27.8430362623
26.9208704672
26.2933517742
26.709680166
26.509638674
26.9434866232
27.6681592255
27.7092505511
26.3481402083
26.5577378225
26.6039257466
26.3379470113
25.1380165968
25.1141262912
24.8121528288
24.5289730734
23.6778411203
24.6274011324
24.3649263085
23.9804516575
23.4153662964
22.3237386005
22.1807153045
22.7075761767
21.7417707568
21.7682093616
21.5500112374
22.921951852
22.9780144358
23.9138773393
24.0989475732
24.0142166227
24.7860327614
25.3030189739
24.9746069067
24.4808739249
26.2130803475
25.6779375027
25.925122531
26.5297065307

-1.52%
0.54%
0.56%
1.09%
3.36%
-3.31%
-2.33%
1.58%
-0.75%
1.64%
2.69%
0.15%
-4.91%
0.80%
0.17%
-1.00%
-4.56%
-0.10%
-1.20%
-1.14%
-3.47%
4.01%
-1.07%
-1.58%
-2.36%
-4.66%
-0.64%
2.38%
-4.25%
0.12%
-1.00%
6.37%
0.24%
4.07%
0.77%
-0.35%
3.21%
2.09%
-1.30%
-1.98%
7.08%
-2.04%
0.96%
2.33%
-2.03%

25.990741237
25.0857764619
25.4151441414
25.8359320569
26.5781242166
26.8367765916
26.6131633315
25.9783182781
26.2844327268
27.2846401867
27.3537628042
26.8049228508
27.1412983533
27.563041881
27.7000129662
26.5147352725
27.0782279466
26.8702230194
27.1368388296
27.5926658599
27.3149012404
27.2400449496
27.8287020789
27.8022634741
27.9522945931
28.8989877685
28.7894109003
29.2904702425
28.9037658296
29.5994515279
28.96269525
28.9343454208
28.156158534
28.4476202619
28.1230306436
28.9776665082
28.9273375978
28.7788991658
28.2966335307
28.2542680555
28.9974158275
28.4473017245
28.8859277348
29.2780472836
30.0339365518

-3.48%
1.31%
1.66%
2.87%
0.97%
-0.83%
-2.39%
1.18%
3.81%
0.25%
-2.01%
1.25%
1.55%
0.50%
-4.28%
2.13%
-0.77%
0.99%
1.68%
-1.01%
-0.27%
2.16%
-0.10%
0.54%
3.39%
-0.38%
1.74%
-1.32%
2.41%
-2.15%
-0.10%
-2.69%
1.04%
-1.14%
3.04%
-0.17%
-0.51%
-1.68%
-0.15%
2.63%
-1.90%
1.54%
1.36%
2.58%
0.20%

30.0935030471
29.680041492
30.0208765181
29.9453831525
29.9151220988
30.0199209059
29.9154406362
30.0982811082
30.140328046
29.4239374163
29.0496559623
29.009520249
29.2535199032
29.3446216018
28.4466646497
28.5122833557
28.6983092017
29.3137234732
29.2704023858
29.5357440463
29.2837809569
29.4115144574
28.5543302935
28.6275938972
28.0641012231
28.0172762242
28.1166598954
28.0035791157
28.7018131132
28.8543925314
29.7093469335
29.966088084
29.9546207373
30.2970484505
30.4069438562
30.3906984484
31.0984885681
31.1930941782
31.2861071012
31.2045615248
31.0621753036
31.4316786965
31.4549319272
31.9375160998
32.0337143969

-1.37%
1.15%
-0.25%
-0.10%
0.35%
-0.35%
0.61%
0.14%
-2.38%
-1.27%
-0.14%
0.84%
0.31%
-3.06%
0.23%
0.65%
2.14%
-0.15%
0.91%
-0.85%
0.44%
-2.91%
0.26%
-1.97%
-0.17%
0.35%
-0.40%
2.49%
0.53%
2.96%
0.86%
-0.04%
1.14%
0.36%
-0.05%
2.33%
0.30%
0.30%
-0.26%
-0.46%
1.19%
0.07%
1.53%
0.30%
-0.29%

31.9403829364
31.7607278385
32.1875679647
32.079902321
31.6737671262
32.0388109954
32.2592388814
31.9840225613
31.2080654363
31.5246916195
31.7409785193
32.088502831
32.6860790077
32.6682409128
32.7456455029
32.7494679518
32.8405696503
32.7752694818
32.5105648961
31.7913074297
31.6865086226
31.9569468816
32.37614211
32.6625072395
32.9167000908
33.2597648788
33.2148511043
33.4254043307
33.5302031378
34.0440039763
33.939842244
34.0293512556
33.9134036392
34.1363798245
33.7926779617
33.4712737174
33.2674097765
33.8598893547
33.7843959891
33.6719522842
32.8045749233
32.6567735661
33.1425431128
33.596777456
33.6878791546

-0.56%
1.34%
-0.33%
-1.27%
1.15%
0.69%
-0.85%
-2.43%
1.01%
0.69%
1.09%
1.86%
-0.05%
0.24%
0.01%
0.28%
-0.20%
-0.81%
-2.21%
-0.33%
0.85%
1.31%
0.88%
0.78%
1.04%
-0.14%
0.63%
0.31%
1.53%
-0.31%
0.26%
-0.34%
0.66%
-1.01%
-0.95%
-0.61%
1.78%
-0.22%
-0.33%
-2.58%
-0.45%
1.49%
1.37%
0.27%
0.75%

33.9395237066
34.1309646886
34.2806772702
34.1851160479
34.7849219864
34.9295379695
34.6466767515
34.9725405195
34.7543423953
34.4466352595
34.8132718157
34.3892985262
33.9863487055
33.8735864632
33.2116657302
33.9595915633
33.0065276397
33.2196291654
33.3002191295
33.334939707
33.9761555085
34.0612049963
34.8186869516
34.8164571898
34.991652764
34.6326611056
34.8314284479
35.3353546268
35.3678454424
35.3512814972
34.8766607598
34.7645355923
35.2378821801
35.219088473
35.377720102
34.7680395038
34.8999139906
35.3213389809
35.3334434023
35.0365665384
35.2296002075
35.1426394952
34.7823736872
34.9101071876
35.1139711285

0.56%
0.44%
-0.28%
1.75%
0.42%
-0.81%
0.94%
-0.62%
-0.89%
1.06%
-1.22%
-1.17%
-0.33%
-1.95%
2.25%
-2.81%
0.65%
0.24%
0.10%
1.92%
0.25%
2.22%
-0.01%
0.50%
-1.03%
0.57%
1.45%
0.09%
-0.05%
-1.34%
-0.32%
1.36%
-0.05%
0.45%
-1.72%
0.38%
1.21%
0.03%
-0.84%
0.55%
-0.25%
-1.03%
0.37%
0.58%
0.37%

35.243297316
35.4885711199
35.2917150019
35.3315321779
34.9142481739
35.1177935774
35.4866598954
35.6131192462
35.69498336
35.8826018931
35.9240117561
35.8736828457
35.8806906686
35.5201063232
36.0899697454
36.2024134503
36.2221627696
36.3670972901
36.4718960972
36.5356035787
36.1928573281
36.4941937157
36.582747115
36.1868051173
36.6391282362
36.2508311363
35.5640644855
34.7766400138
34.9365457925
34.7897000475
34.9594804858
34.5463374681
34.2067765916
34.6947759001
35.144869257
34.9524726628
33.864030341
33.9621398626
33.6611220124
34.1000665601
34.0239361196
34.3533037991
34.2590167265
34.8757051476
35.0235065047

0.70%
-0.55%
0.11%
-1.18%
0.58%
1.05%
0.36%
0.23%
0.53%
0.12%
-0.14%
0.02%
-1.00%
1.60%
0.31%
0.05%
0.40%
0.29%
0.17%
-0.94%
0.83%
0.24%
-1.08%
1.25%
-1.06%
-1.89%
-2.21%
0.46%
-0.42%
0.49%
-1.18%
-0.98%
1.43%
1.30%
-0.55%
-3.11%
0.29%
-0.89%
1.30%
-0.22%
0.97%
-0.27%
1.80%
0.42%
0.66%

35.2541275878
35.3312136405
35.2942633012
34.8671046376
35.2060284393
35.1327648355
35.1821381337
35.5395371051
35.622356831
35.6376466266
35.770795263
36.2718546052
36.265483857
36.3275986515
36.4919639538
36.6394467736
36.6314833384
36.6480472836
36.9331382634
37.1481510135
37.136046592
36.9471539093
37.1354095172
37.40170679
37.1962501621
37.132861218
37.160255435
37.3714457363
37.3730384233
37.2507200588
37.5268919912
37.8244059299
37.8881134114
37.6654557635
37.7925521891
38.0451523534
38.1123637464
38.1384838138
38.563731253
38.5962220685
37.9737999741
38.1454916368
38.4528802351
38.413700134
38.5006608463

0.22%
-0.10%
-1.21%
0.97%
-0.21%
0.14%
1.02%
0.23%
0.04%
0.37%
1.40%
-0.02%
0.17%
0.45%
0.40%
-0.02%
0.05%
0.78%
0.58%
-0.03%
-0.51%
0.51%
0.72%
-0.55%
-0.17%
0.07%
0.57%
0.00%
-0.33%
0.74%
0.79%
0.17%
-0.59%
0.34%
0.67%
0.18%
0.07%
1.12%
0.08%
-1.61%
0.45%
0.81%
-0.10%
0.23%
0.71%

38.7749215542
38.60832649
37.7055914769
37.9492725937
38.4404572762
37.8005156243

-0.43%
-2.34%
0.65%
1.29%
-1.66%

B for 2009
0.5685