Date Prise Open High Low

date
prise
open
high
low
volume
31-Aug-16
18.707
18.66
18.93
18.6
43.36K
30-Aug-16
18.673
18.96
19.04
18.645
55.58K
29-Aug-16
18.859
18.74
18.965
18.46
49.48K
28-Aug-16
18.54
18.62
18.62
18.52
26-Aug-16
18.745
18.61
19.14
18.595
46.20K
25-Aug-16
18.615
18.645
18.75
18.56
24.47K
24-Aug-16
18.688
18.94
19.105
18.635
31.19K
23-Aug-16
19.065
18.995
19.22
18.915
28.98K
22-Aug-16
18.998
19.38
19.385
18.55
37.24K
21-Aug-16
18.987
19.29
19.29
18.715
19-Aug-16
19.449
19.89
19.9
19.345
24.95K
18-Aug-16
19.868
19.8
20.055
19.745
22.49K
17-Aug-16
19.766
19.95
20.01
19.49
16.69K
16-Aug-16
19.992
19.97
20.22
19.84
6.67K
15-Aug-16
19.965
19.89
20.15
19.815
6.86K
14-Aug-16
19.818
19.72
19.82
19.715
12-Aug-16
19.824
20.135
20.345
19.78
9.77K
11-Aug-16
20.142
20.3
20.465
20.04
15.58K
10-Aug-16
20.291
20.065
20.635
20.05
13.54K
9-Aug-16
19.969
19.875
20.02
19.735
11.77K
8-Aug-16
19.921
19.81
20.005
19.64
11.06K
7-Aug-16
19.693
19.742
19.742
19.595
5-Aug-16
19.93
20.51
20.565
19.825
15.40K
4-Aug-16
20.553
20.55
20.62
20.2
5.74K
3-Aug-16
20.58
20.78
20.875
20.52
4.40K
2-Aug-16
20.81
20.63
20.925
20.49
13.43K
1-Aug-16
20.604
20.505
20.795
20.45
9.59K
31-Jul-16
20.407
20.377
20.438
20.37
29-Jul-16
20.443
20.32
20.545
20.105
6.90K
28-Jul-16
20.283
20.55
20.65
20.255
6.17K
27-Jul-16
20.084
19.79
20.55
19.68
4.10K
26-Jul-16
19.771
19.77
19.86
19.61
3.62K
25-Jul-16
19.733
19.76
19.84
19.44
3.44K
24-Jul-16
19.652
19.69
19.69
19.633
22-Jul-16
19.774
19.93
20.09
19.71
3.08K
21-Jul-16
19.9
19.52
20.01
19.365
3.12K
20-Jul-16
19.696
20.03
20.125
19.47
3.74K
19-Jul-16
20.091
20.2
20.2
19.96
1.40K
18-Jul-16
20.16
20.3
20.375
19.87
4.31K
17-Jul-16
20.248
20.307
20.307
20.178
15-Jul-16
20.125
20.23
20.23
20.08
0.09K
14-Jul-16
20.281
20.44
20.44
20.085
0.12K
13-Jul-16
20.37
20.385
20.42
20.195
0.09K
12-Jul-16
20.13
20.41
20.465
20.1
0.14K
11-Jul-16
20.264
20.37
20.605
20.215
0.14K
10-Jul-16
20.538
20.32
20.565
20.32
8-Jul-16
20.058
19.735
20.21
19.4
0.38K
7-Jul-16
19.798
20.14
20.22
19.53
0.54K
6-Jul-16
20.16
20.33
20.495
19.945
0.41K
5-Jul-16
19.866
19.755
21.095
19.625
0.95K
4-Jul-16
20.49
20.025
21.207
20.02
3-Jul-16
20.03
19.83
20.057
19.763
1-Jul-16
19.544
18.79
19.925
18.775
1.08K
30-Jun-16
18.582
18.315
18.855
18.245
1.44K
29-Jun-16
18.362
17.8
18.515
17.8
26.07K
28-Jun-16
17.843
17.8
17.88
17.55
61.14K
27-Jun-16
17.744
17.79
17.94
17.66
71.08K
26-Jun-16
17.93
17.8
17.96
17.8
24-Jun-16
17.789
17.15
18.37
17.105
84.60K
23-Jun-16
17.353
17.25
17.5
17.215
57.37K
22-Jun-16
17.312
17.31
17.355
17.125
59.64K
21-Jun-16
17.319
17.5
17.605
17.19
74.77K
20-Jun-16
17.514
17.46
17.66
17.3
62.87K
19-Jun-16
17.45
17.46
17.475
17.3
17-Jun-16
17.411
17.21
17.53
17.21
63.72K
16-Jun-16
17.607
17.55
17.88
17.17
83.63K
15-Jun-16
17.503
17.4
17.635
17.355
52.04K
14-Jun-16
17.424
17.46
17.5
17.225
49.00K
13-Jun-16
17.443
17.33
17.465
17.105
62.18K
12-Jun-16
17.375
17.35
17.375
17.325
10-Jun-16
17.33
17.28
17.38
17.16
52.62K
9-Jun-16
17.268
17.055
17.34
16.95
62.73K
8-Jun-16
16.985
16.41
17.115
16.39
74.54K
7-Jun-16
16.394
16.485
16.49
16.245
54.58K
6-Jun-16
16.447
16.415
16.545
16.365
45.69K
5-Jun-16
16.455
16.41
16.46
16.41
3-Jun-16
16.365
16.015
16.47
15.97
59.40K
2-Jun-16
16.025
15.985
16.065
15.925
39.22K
1-Jun-16
15.927
16.02
16.105
15.83
56.80K
31-May-16
15.994
16.22
16.245
15.915
68.82K
30-May-16
16.035
16.14
16.14
15.915
27-May-16
16.269
16.335
16.395
16.14
38.78K
26-May-16
16.343
16.335
16.585
16.25
50.58K
25-May-16
16.261
16.235
16.38
16.185
47.07K
24-May-16
16.254
16.4
16.455
16.21
45.13K
23-May-16
16.423
16.5
16.59
16.325
38.87K
22-May-16
16.5
16.5
16.52
16.49
20-May-16
16.532
16.5
16.675
16.435
39.22K
19-May-16
16.493
16.855
16.95
16.35
76.51K
18-May-16
17.132
17.285
17.32
16.715
61.96K
17-May-16
17.25
17.175
17.38
17.055
40.69K
16-May-16
17.154
17.14
17.43
17.075
47.43K
15-May-16
17.15
17.08
17.18
17.08
13-May-16
17.132
17.025
17.2
16.85
48.01K
12-May-16
17.103
17.445
17.485
17
53.79K
11-May-16
17.319
17.155
17.62
17.125
49.97K
10-May-16
17.092
17.05
17.19
16.925
43.22K
9-May-16
17.089
17.46
17.505
16.96
56.68K
8-May-16
17.45
17.45
17.49
17.44
6-May-16
17.527
17.37
17.635
17.22
52.45K
5-May-16
17.327
17.41
17.685
17.285
55.05K
4-May-16
17.301
17.45
17.51
17.215
51.20K
3-May-16
17.499
17.605
17.76
17.365
61.63K
2-May-16
17.682
17.92
18.06
17.53
55.82K
1-May-16
17.88
17.85
17.89
17.82
29-Apr-16
17.819
17.63
18.02
17.615
66.18K
28-Apr-16
17.588
17.285
17.695
17.185
72.24K
27-Apr-16
17.335
17.205
17.48
17.1
60.51K
26-Apr-16
17.159
17.05
17.22
16.885
43.02K
25-Apr-16
17.059
16.95
17.195
16.865
25.60K
24-Apr-16
17.04
16.96
17.04
16.93
22-Apr-16
16.9
17.015
17.36
16.855
88.30K
21-Apr-16
17.09
16.96
17.72
16.755
142.29K
20-Apr-16
17.135
16.96
17.255
16.855
92.98K
19-Apr-16
16.972
16.235
17.11
16.18
107.56K
18-Apr-16
16.253
16.295
16.34
16.13
45.77K
17-Apr-16
16.265
16.255
16.315
16.23
15-Apr-16
16.313
16.185
16.395
16.11
46.57K
14-Apr-16
16.173
16.23
16.27
15.925
60.58K
13-Apr-16
16.325
16.2
16.345
16.015
68.65K
12-Apr-16
16.222
15.95
16.23
15.8
75.57K
11-Apr-16
15.976
15.38
15.985
15.37
74.21K
10-Apr-16
15.395
15.36
15.47
15.36
8-Apr-16
15.384
15.215
15.39
15.12
43.34K
7-Apr-16
15.158
15.055
15.365
15.055
51.59K
6-Apr-16
15.054
15.13
15.195
14.915
41.55K
5-Apr-16
15.116
14.94
15.22
14.925
40.47K
4-Apr-16
14.944
15.025
15.105
14.895
36.40K
3-Apr-16
15.02
15.05
15.08
14.995
1-Apr-16
15.046
15.445
15.48
14.785
71.49K
31-Mar-16
15.464
15.215
15.55
15.2
40.38K
30-Mar-16
15.211
15.36
15.46
15.175
45.02K
29-Mar-16
15.233
15.23
15.375
15.06
47.51K
28-Mar-16
15.19
15.19
15.375
15.14
27.24K
27-Mar-16
15.22
15.195
15.24
15.15
25-Mar-16
15.2
15.2
15.2
15.2
24-Mar-16
15.199
15.275
15.335
15.105
41.07K
23-Mar-16
15.272
15.885
15.935
15.235
76.68K
22-Mar-16
15.885
15.855
16.04
15.79
46.58K
21-Mar-16
15.847
15.83
15.925
15.725
33.91K
20-Mar-16
15.8
15.81
15.86
15.79
18-Mar-16
15.811
15.97
16.17
15.755
46.01K
17-Mar-16
16.033
15.625
16.075
15.565
79.23K
16-Mar-16
15.219
15.29
15.675
15.21
47.24K
15-Mar-16
15.261
15.375
15.42
15.2
38.70K
14-Mar-16
15.521
15.52
15.85
15.31
58.17K
13-Mar-16
15.53
15.515
15.55
15.49
11-Mar-16
15.605
15.615
15.755
15.48
45.38K
10-Mar-16
15.549
15.31
15.665
15.165
63.69K
9-Mar-16
15.366
15.37
15.455
15.205
44.00K
8-Mar-16
15.39
15.65
15.76
15.35
52.20K
7-Mar-16
15.633
15.575
15.83
15.495
48.85K
6-Mar-16
15.61
15.52
15.62
15.52
4-Mar-16
15.681
15.22
15.78
15.14
3-Mar-16
15.131
14.945
15.33
14.92
0.68K
2-Mar-16
15.003
14.81
15
14.76
0.81K
1-Mar-16
14.733
14.925
15.04
14.725
0.92K
29-Feb-16
14.896
14.735
14.925
14.61
1.60K
28-Feb-16
14.76
14.685
14.76
14.685
26-Feb-16
14.689
15.135
15.23
14.675
23.34K
25-Feb-16
15.17
15.24
15.33
15.03
68.98K
24-Feb-16
15.297
15.3
15.595
15.185
83.78K
23-Feb-16
15.24
15.19
15.32
15.17
59.96K
22-Feb-16
15.184
15.365
15.37
14.945
67.44K
21-Feb-16
15.34
15.355
15.37
15.32
19-Feb-16
15.373
15.42
15.495
15.29
50.79K
18-Feb-16
15.432
15.315
15.57
15.225
62.25K
17-Feb-16
15.377
15.275
15.415
15.19
60.01K
16-Feb-16
15.334
15.705
15.74
15.155
87.04K
15-Feb-16
15.335
15.725
15.74
15.195
14-Feb-16
15.73
15.79
15.79
15.66
12-Feb-16
15.79
15.805
15.845
15.65
53.86K
11-Feb-16
15.794
15.285
15.99
15.285
93.36K
10-Feb-16
15.282
15.285
15.325
15.11
57.40K
9-Feb-16
15.449
15.36
15.47
15.205
54.35K
8-Feb-16
15.426
15
15.48
14.9
69.52K
7-Feb-16
14.95
15.03
15.05
14.91
5-Feb-16
14.778
14.88
15.065
14.67
53.90K
4-Feb-16
14.85
14.705
14.93
14.65
52.52K
3-Feb-16
14.734
14.31
14.82
14.27
65.07K
2-Feb-16
14.289
14.345
14.405
14.23
34.18K
1-Feb-16
14.343
14.255
14.42
14.2
35.15K
31-Jan-16
14.25
14.245
14.26
14.22
29-Jan-16
14.243
14.25
14.31
14.16
32.36K
28-Jan-16
14.232
14.51
14.54
14.07
43.77K
27-Jan-16
14.459
14.515
14.585
14.36
37.69K
26-Jan-16
14.564
14.255
14.58
14.22
56.61K
25-Jan-16
14.254
14.065
14.31
14.025
37.40K
24-Jan-16
14.05
14.035
14.07
14.03
22-Jan-16
14.057
14.115
14.36
14.02
45.77K
21-Jan-16
14.094
14.175
14.21
13.885
48.80K
20-Jan-16
14.16
14.035
14.22
13.995
39.85K
19-Jan-16
14.121
13.92
14.185
13.84
46.36K
18-Jan-16
13.9
13.905
13.985
13.835
17-Jan-16
13.91
13.905
13.92
13.9
15-Jan-16
13.896
13.85
14.135
13.765
44.61K
14-Jan-16
13.748
14.175
14.185
13.74
50.73K
13-Jan-16
14.156
13.785
14.205
13.75
50.02K
12-Jan-16
13.751
13.875
13.91
13.73
38.76K
11-Jan-16
13.866
13.965
14.075
13.825
41.86K
10-Jan-16
13.945
13.965
13.975
13.935
8-Jan-16
13.918
14.325
14.34
13.87
52.19K
7-Jan-16
14.344
13.995
14.385
13.92
68.54K
6-Jan-16
13.976
13.95
14.135
13.855
40.05K
5-Jan-16
13.971
13.86
14.065
13.845
29.58K
4-Jan-16
13.841
13.815
14.185
13.8
51.63K
3-Jan-16
13.89
13.84
13.89
13.84
31-Dec-15
13.803
13.865
13.96
13.765
17.24K
30-Dec-15
13.842
13.925
13.985
13.75
24.31K
29-Dec-15
13.928
13.915
14.055
13.9
24.70K
28-Dec-15
13.884
14.365
14.425
13.85
34.87K
27-Dec-15
14.34
14.34
14.36
14.32
24-Dec-15
14.379
14.3
14.4
14.265
13.69K
23-Dec-15
14.287
14.26
14.345
14.2
22.40K
22-Dec-15
14.314
14.24
14.4
14.215
31.87K
21-Dec-15
14.315
14.11
14.33
14.045
38.61K
20-Dec-15
14.06
14.1
14.105
14.04
18-Dec-15
14.096
13.71
14.195
13.685
45.14K
17-Dec-15
13.703
14.195
14.225
13.665
48.01K
16-Dec-15
14.248
13.745
14.31
13.745
55.18K
15-Dec-15
13.77
13.655
13.81
13.635
38.12K
14-Dec-15
13.695
13.9
13.965
13.62
43.04K
13-Dec-15
13.94
13.9
13.97
13.89
11-Dec-15
13.884
14.07
14.135
13.75
53.11K
10-Dec-15
14.11
14.155
14.225
14.09
22.05K
9-Dec-15
14.189
14.13
14.335
14.105
38.03K
8-Dec-15
14.116
14.22
14.31
14.065
38.79K
7-Dec-15
14.332
14.59
14.64
14.205
41.32K
6-Dec-15
14.47
14.53
14.565
14.45
4-Dec-15
14.528
14.1
14.61
14.02
59.70K
3-Dec-15
14.077
13.975
14.145
13.805
46.12K
2-Dec-15
14.009
14.165
14.21
13.9
36.16K
1-Dec-15
14.083
14.06
14.24
14.04
31.41K
30-Nov-15
14.086
14.045
14.18
13.975
27.92K
29-Nov-15
14.035
14.02
14.035
14.02
27-Nov-15
14.048
14.17
14.375
13.93
53.21K
26-Nov-15
14.23
14.15
14.345
14.105
25-Nov-15
14.175
14.19
14.265
14.03
40.15K
24-Nov-15
14.188
14.11
14.3
14.05
34.59K
23-Nov-15
14.061
14.115
14.185
13.89
26.15K
22-Nov-15
14.125
14.145
14.145
14.075
20-Nov-15
14.126
14.265
14.395
14.07
15.85K
19-Nov-15
14.222
14.14
14.37
14.09
47.79K
18-Nov-15
14.081
14.145
14.21
13.99
48.03K
17-Nov-15
14.171
14.22
14.25
14.08
48.10K
16-Nov-15
14.222
14.265
14.42
14.17
43.02K
15-Nov-15
14.365
14.33
14.365
14.305
13-Nov-15
14.204
14.25
14.35
14.14
39.52K
12-Nov-15
14.225
14.275
14.465
14.155
67.76K
11-Nov-15
14.263
14.375
14.49
14.23
50.93K
10-Nov-15
14.356
14.515
14.555
14.265
58.43K
9-Nov-15
14.413
14.73
14.76
14.395
50.39K
8-Nov-15
14.71
14.74
14.745
14.7
6-Nov-15
14.691
14.96
15.045
14.685
54.95K
5-Nov-15
14.983
15.065
15.09
14.91
42.80K
4-Nov-15
15.058
15.255
15.325
15.025
39.66K
3-Nov-15
15.239
15.4
15.45
15.2
35.44K
2-Nov-15
15.408
15.535
15.55
15.25
40.80K
1-Nov-15
15.505
15.535
15.545
15.465
30-Oct-15
15.567
15.6
15.655
15.475
40.00K
29-Oct-15
15.55
15.935
16.01
15.535
62.48K
28-Oct-15
16.293
15.86
16.37
15.72
72.13K
27-Oct-15
15.863
15.84
15.95
15.78
27.45K
26-Oct-15
15.905
15.845
15.98
15.77
24.97K
25-Oct-15
15.84
15.81
15.865
15.795
23-Oct-15
15.827
15.815
16.1
15.705
48.55K
22-Oct-15
15.837
15.68
15.91
15.64
33.50K
21-Oct-15
15.71
15.9
15.94
15.61
40.33K
20-Oct-15
15.917
15.83
15.965
15.74
38.77K
19-Oct-15
15.841
16.015
16.04
15.735
35.46K
18-Oct-15
16.015
16.03
16.04
15.985
16-Oct-15
16.114
16.12
16.165
15.935
32.34K
15-Oct-15
16.164
16.13
16.195
15.9
47.36K
14-Oct-15
16.117
15.91
16.195
15.79
60.33K
13-Oct-15
15.907
15.815
15.985
15.615
40.67K
12-Oct-15
15.864
15.795
16.075
15.765
36.44K
11-Oct-15
15.79
15.82
15.82
15.775
9-Oct-15
15.818
15.68
16.01
15.585
41.67K
8-Oct-15
15.766
16.055
16.08
15.375
59.34K
7-Oct-15
16.094
15.89
16.115
15.82
44.10K
6-Oct-15
15.984
15.62
16.09
15.57
60.22K
5-Oct-15
15.708
15.25
15.73
15.1
61.89K
4-Oct-15
15.22
15.235
15.35
15.22
2-Oct-15
15.263
14.49
15.3
14.36
70.56K
1-Oct-15
14.511
14.5
14.67
14.43
28.15K
30-Sep-15
14.518
14.605
14.725
14.435
37.06K
29-Sep-15
14.573
14.585
14.7
14.455
33.13K
28-Sep-15
14.538
15.07
15.11
14.47
57.21K
27-Sep-15
15.105
15.095
15.11
15.055
25-Sep-15
15.111
15.07
15.185
14.945
29.90K
24-Sep-15
15.13
14.765
15.18
14.745
45.68K
23-Sep-15
14.789
14.765
14.91
14.685
26.77K
22-Sep-15
14.756
15.18
15.22
14.695
45.91K
21-Sep-15
15.221
15.165
15.245
15.08
22.25K
20-Sep-15
15.155
15.17
15.185
15.15
18-Sep-15
15.163
15.12
15.435
15.015
46.42K
17-Sep-15
14.984
14.925
15.275
14.77
42.38K
16-Sep-15
14.885
14.37
14.965
14.31
51.34K
15-Sep-15
14.326
14.365
14.41
14.24
22.26K
14-Sep-15
14.363
14.555
14.59
14.31
24.50K
13-Sep-15
14.505
14.585
14.59
14.5
11-Sep-15
14.505
14.685
14.745
14.25
41.11K
10-Sep-15
14.645
14.59
14.845
14.535
33.33K
9-Sep-15
14.576
14.795
14.93
14.56
34.42K
8-Sep-15
14.755
14.55
14.88
14.44
42.66K
7-Sep-15
14.515
14.62
14.645
14.46
6-Sep-15
14.62
14.565
14.67
14.55
4-Sep-15
14.549
14.69
14.825
14.475
26.61K
3-Sep-15
14.707
14.66
14.95
14.55
32.24K
2-Sep-15
14.667
14.585
14.815
14.425
38.22K
1-Sep-15
14.62
14.595
14.755
14.495
36.88K
Highest:21.207
Lowest:13.620
Difference:7.587
Average:16.172
Change %:28.25
change
0.18%
-0.99%
1.72%
-1.09%
0.70%
-0.39%
-1.98%
0.35%
0.06%
-2.38%
-2.11%
0.52%
-1.13%
0.14%
0.74%
-0.03%
-1.58%
-0.73%
1.61%
0.24%
1.16%
-1.19%
-3.03%
-0.13%
-1.11%
1.00%
0.97%
-0.18%
0.79%
0.99%
1.58%
0.19%
0.41%
-0.62%
-0.63%
1.04%
-1.97%
-0.34%
-0.43%
0.61%
-0.77%
-0.44%
1.19%
-0.66%
-1.33%
2.39%
1.31%
-1.80%
1.48%
-3.05%
2.30%
2.49%
5.18%
1.20%
2.91%
0.56%
-1.04%
0.79%
2.51%
0.24%
-0.04%
-1.11%
0.37%
0.22%
-1.11%
0.59%
0.45%
-0.11%
0.39%
0.26%
0.36%
1.67%
3.60%
-0.32%
-0.05%
0.55%
2.12%
0.62%
-0.42%
-0.26%
-1.44%
-0.45%
0.50%
0.04%
-1.03%
-0.47%
-0.19%
0.24%
-3.73%
-0.68%
0.56%
0.02%
0.11%
0.17%
-1.25%
1.33%
0.02%
-2.07%
-0.44%
1.15%
0.15%
-1.13%
-1.03%
-1.11%
0.34%
1.31%
1.46%
1.03%
0.59%
0.11%
0.83%
-1.11%
-0.26%
0.96%
4.42%
-0.07%
-0.29%
0.87%
-0.93%
0.63%
1.54%
3.77%
0.07%
1.49%
0.69%
-0.41%
1.15%
-0.51%
-0.17%
-2.70%
1.66%
-0.14%
0.28%
-0.20%
0.13%
0.01%
-0.48%
-3.86%
0.24%
0.30%
-0.07%
-1.38%
5.35%
-0.28%
-1.68%
-0.06%
-0.48%
0.36%
1.19%
-0.16%
-1.55%
0.15%
-0.45%
3.63%
0.85%
1.83%
-1.09%
0.92%
0.48%
-3.17%
-0.83%
0.37%
0.37%
-1.02%
-0.21%
-0.38%
0.36%
0.28%
-0.01%
-2.51%
-0.38%
-0.03%
3.35%
-1.08%
0.15%
3.18%
1.16%
-0.48%
0.79%
3.11%
-0.38%
0.65%
0.05%
0.08%
-1.57%
-0.72%
2.17%
1.45%
-0.05%
-0.26%
-0.47%
0.28%
1.59%
-0.07%
0.10%
1.08%
-2.88%
2.95%
-0.83%
-0.57%
0.19%
-2.97%
2.63%
0.04%
0.94%
-0.35%
0.63%
-0.28%
-0.62%
0.32%
-3.18%
-0.27%
0.64%
-0.19%
-0.01%
1.81%
-0.26%
2.87%
-3.83%
3.47%
0.55%
-1.76%
0.40%
-1.60%
-0.56%
0.52%
-1.51%
-0.95%
-0.40%
3.20%
0.49%
-0.53%
-0.02%
0.36%
-0.09%
-1.28%
0.39%
-0.09%
0.90%
-0.45%
-0.01%
-0.68%
1.00%
-0.64%
-0.36%
-1.00%
1.13%
-0.15%
-0.27%
-0.65%
-0.40%
-2.02%
0.13%
-1.95%
-0.50%
-1.19%
-1.10%
-0.63%
-0.40%
0.11%
-4.56%
2.71%
-0.26%
0.41%
0.08%
-0.06%
0.81%
-1.30%
0.48%
-1.09%
-0.61%
-0.31%
0.29%
1.32%
0.27%
0.47%
-0.18%
0.33%
-2.04%
0.69%
1.76%
3.21%
-0.28%
5.18%
-0.05%
-0.38%
0.24%
-3.75%
-0.04%
-0.13%
2.31%
0.22%
-3.05%
0.44%
-0.05%
1.19%
0.67%
3.90%
-0.26%
-0.98%
0.00%
-0.96%
0.47%
-1.21%
1.65%
-0.72%
0.49%
-1.07%
0.27%
0.32%
0.23%

Date Prise Open High Low

Загружено:

Сведения о документе

Исходное описание:

Оригинальное название

Авторское право

Доступные форматы

Поделиться этим документом

Поделиться или встроить документ

Параметры публикации

Этот документ был вам полезен?

Это неприемлемый материал?

Авторское право:

Доступные форматы

Date Prise Open High Low

Загружено:

Авторское право:

Доступные форматы

date

Вам также может понравиться