Академический Документы
Профессиональный Документы
Культура Документы
KSE30
Category
Open
High
Low
22521.77
22539.75
22347.77
Scrip
Symbol
Volume
Current
22402.35
LDCP
Change
Volume
-119.42
Open Rate
Value
49,693,800
High Rate
2414725525
Low Rate
19,797,000
9.04
9.2
9.25
8.89
18,143,500
44.78
45.25
45.5
42.61
2,971,000
51.92
51.98
52.5
50.45
2,110,000
74.93
75.1
75.4
74.55
Pak
ElektronXD
PAEL
1,367,500
73.47
73.9
74
72.7
Fauji Cement
FCCL
690,000
37.05
37
37
36
ATRL
461,000
340.3
343.88
343.91
335.99
HUBC
447,000
119.16
120
120.48
119.15
FFBL
433,000
52.36
52.49
52.69
51.5
Engro Foods
Ltd.
EFOODS
409,900
142.08
142
142.12
141
Fauji Fert.XD
FFC
383,700
108.57
108.95
108.95
107.5
Engro Corp
ENGRO
358,400
305.37
305.6
306.47
303.03
Honda Atlas
CarsXD
HCAR
277,100
561.08
574
585
550
Nishat Mills
Ltd
NML
248,300
130.46
130.95
131.15
127.02
226,000
64.94
65
65
64.25
P.S.O.
PSO
211,900
409.2
409.99
411.4
404.25
KAPCO
211,000
85.92
86.5
86.5
85.82
UBL
198,300
201.25
201.25
202.45
198.5
D.G.K.Cement DGKC
145,600
187.09
187
187.39
186.5
113,300
138.45
139
139
137.75
Pak
OilfieldsXD
POL
108,600
388.68
394
394.8
385
96,100
222.49
222.25
224
220
MapleLeafCe
ment
78,000
97.78
97.25
97.4
95.1
72,200
160.61
161.75
161.75
160
MCB
68,600
213.12
213.1
213.97
211.05
SEARL
61,400
562.02
561
565.5
561
Hascol Petrol
HASCOL
55,300
223.65
221.33
224
220.51
Dawood
HerculesXD
DAWH
30,700
139.63
139.63
139.84
136.75
Attock
RefineryXD
Hub Power
Co.
Kot Addu
Power
United
BankXD
TRG
MLCF
15,650
659.86
655
660
655
Mari
MARI
PetroleumXD
5,750
951.62
952.8
958
940.01
Current Rate
Price
Change
% Change
Index
Weightage Index Points
(%)
No. of
Shares
(million)
Market
Capt.
(million)
9.1
0.06
0.66
1.78
2.64
2,761.52
25,129.83
43.8
-0.98
-2.19
1.44
-7.23
463.58
20,304.89
51.22
-0.7
-1.35
0.69
-2.12
190.26
9,745.37
75.11
0.22
0.29
2.7
1.45
505.94
38,001.13
73.2
-0.27
-0.37
1.29
-1.07
248.84
18,215.14
36.75
-0.3
-0.81
1.98
-3.62
758.9
27,889.51
339
-1.3
-0.38
0.82
-0.71
34.12
11,565.73
119.52
0.36
0.3
6.38
4.31
752.15
89,897.01
52
-0.36
-0.69
1.21
-1.87
326.94
17,000.80
141.8
-0.28
-0.2
1.16
-0.51
114.99
16,305.50
108
-0.57
-0.53
5.37
-6.34
699.73
75,570.95
305
-0.37
-0.12
5.67
-1.54
261.89
79,877.18
572.75
11.67
2.08
1.16
5.3
28.56
16,357.74
130.2
-0.26
-0.2
1.63
-0.73
175.8
22,889.15
64.65
-0.29
-0.45
2.75
-2.76
598.92
38,720.15
406.25
-2.95
-0.72
3.67
-5.97
127.24
51,692.48
86
0.08
0.09
2.69
0.56
440.13
37,850.89
199.5
-1.75
-0.87
6.94
-13.63
489.67
97,689.54
186.8
-0.29
-0.16
3.2
-1.11
240.97
45,012.36
137.81
-0.64
-0.46
6.31
-6.57
645.14
88,906.64
388.75
0.07
0.02
2.99
0.12
108.27
42,091.43
221.99
-0.5
-0.22
10.41
-5.25
660.08
146,531.96
97
-0.78
-0.8
1.64
-2.95
237.48
23,035.59
160.12
-0.49
-0.31
5.47
-3.75
481.18
77,046.58
211.9
-1.22
-0.57
6.7
-8.64
445.21
94,340.49
563.65
1.63
0.29
2.21
1.43
55.24
31,135.19
221.48
-2.17
-0.97
0.95
-2.08
60.34
13,364.01
138
-1.63
-1.17
3.3
-8.74
336.9
46,492.34
655.28
-4.58
-0.69
6.02
-9.42
129.35
84,760.47
945
-6.62
-0.7
1.48
-2.32
22.05
20,837.25
Index
KMI30
Category
Open
High
Low
68879.02
69047.86
68423.01
Scrip
Symbol
Volume
Current
68616.6
LDCP
Change
Volume
-262.42
Open Rate
Value
46,467,600
High Rate
1847299201
Low Rate
19,884,500
9.04
9.2
9.25
8.89
BYCO
7,738,000
26.8
26.9
27.3
26
6,040,500
40.01
40.7
41.1
38.35
2,995,500
51.92
51.98
52.5
50.45
P.T.C.L.
PTC
2,672,500
18.21
18.4
18.5
17.75
Treet Corp
TREET
1,612,000
58.61
58.74
60.49
58.3
Pak
ElektronXD
PAEL
1,377,500
73.47
73.9
74
72.7
Fauji Cement
FCCL
692,000
37.05
37
37
36
ATRL
464,800
340.3
343.88
343.91
335.99
HUBC
449,000
119.16
120
120.48
119.15
EFOODS
409,900
142.08
142
142.12
141
Engro Corp
ENGRO
358,900
305.37
305.6
306.47
303.03
Honda Atlas
CarsXD
HCAR
277,700
561.08
574
585
550
Nishat Mills
Ltd
NML
248,300
130.46
130.95
131.15
127.02
227,000
64.94
65
65
64.25
Kot Addu
Power
216,000
85.92
86.5
86.5
85.82
145,600
187.09
187
187.39
186.5
110,800
388.68
394
394.8
385
MLCF
79,000
97.78
97.25
97.4
95.1
CHCC
75,700
129.8
129.9
129.9
127.25
73,400
160.61
161.75
161.75
160
SEARL
64,600
562.02
561
565.5
561
FATIMA
64,500
32.46
32.56
32.74
32.2
HASCOL
55,500
223.65
221.33
224
220.51
47,400
218.26
218.51
219.5
217
30,700
139.63
139.63
139.84
136.75
29,200
106.28
106
106
105.12
17,150
659.86
655
660
655
Pak Suzuki
14,300
534.97
532.05
535
518.01
Byco
Petroleum
Attock
RefineryXD
Hub Power
Co.
Engro Foods
Ltd.
KAPCO
D.G.K.Cement DGKC
Pak
OilfieldsXD
MapleLeafCe
ment
Cherat
Cement
POL
GlaxoSmithKli
GLAXO
ne
Dawood
DAWH
HerculesXD
Pioneer
PIOC
Cement
PSMC
Mari
MARI
PetroleumXD
6,450
951.62
952.8
958
940.01
Current Rate
Price
Change
% Change
Index
Weightage Index Points
(%)
No. of
Shares
(million)
Market
Capt.
(million)
9.03
-0.01
-0.11
2.97
-2.26
2,761.52
24,936.52
26.4
-0.4
-1.49
0.61
-6.39
195.57
5,163.09
39
-1.01
-2.52
1.23
-21.81
264.27
10,306.72
51.2
-0.72
-1.39
1.16
-11.2
190.26
9,741.57
18
-0.21
-1.15
1.26
-10.11
589.15
10,604.65
60.1
1.49
2.54
0.44
7.4
60.78
3,652.77
73.01
-0.46
-0.63
1.73
-7.48
199.07
14,534.29
36.75
-0.3
-0.81
3.32
-18.61
758.9
27,889.51
339
-1.3
-0.38
1.38
-3.62
34.12
11,565.73
119.51
0.35
0.29
10.71
21.51
752.15
89,889.49
141.8
-0.28
-0.2
1.94
-2.63
114.99
16,305.50
304.8
-0.57
-0.19
9.51
-12.2
261.89
79,824.80
571
9.92
1.77
1.94
23.15
28.56
16,307.76
130.2
-0.26
-0.2
2.73
-3.74
175.8
22,889.15
64.65
-0.29
-0.45
2.56
-7.89
332.73
21,511.19
86
0.08
0.09
4.51
2.88
440.13
37,850.89
186.8
-0.29
-0.16
5.36
-5.71
240.97
45,012.36
388.85
0.17
0.04
5.01
1.5
108.27
42,100.73
96.9
-0.88
-0.9
2.74
-17.08
237.48
23,011.84
128
-1.8
-1.39
1.75
-16.89
114.81
14,695.77
160.11
-0.5
-0.31
9.17
-19.66
481.11
77,030.02
563.05
1.03
0.18
2.88
3.62
42.96
24,190.48
32.2
-0.26
-0.8
1.61
-8.92
420
13,524.00
221
-2.65
-1.18
1.11
-9.15
42.24
9,334.54
217.5
-0.76
-0.35
1.32
-3.17
50.99
11,089.55
138
-1.63
-1.17
5.54
-44.88
336.9
46,492.34
105.5
-0.78
-0.73
1.57
-7.96
124.93
13,180.31
655.5
-4.36
-0.66
10.1
-46.09
129.35
84,788.93
524
-10.97
-2.05
1.36
-19.46
21.71
11,376.50
942.1
-9.52
-1
2.47
-17.16
22.05
20,773.31
Index
KSE100
Category
Open
High
40414.72
40508.95
Scrip
B.O.Punjab
Symbol
Low
40129.7
Volume
Current
40242.36
LDCP
Change
Volume
-172.36
Open Rate
Value
93,579,710
High Rate
3913749264
Low Rate
BOP
20,532,500
12.62
12.8
12.82
11.84
19,884,500
9.04
9.2
9.25
8.89
18,257,500
44.78
45.25
45.5
42.61
6,040,500
40.01
40.7
41.1
38.35
Jah.Sidd. Co.
JSCL
5,485,500
23.33
23.65
23.65
22.5
Pak Int.Bulk
PIBTL
3,901,500
33.22
33.5
33.5
32.46
2,995,500
51.92
51.98
52.5
50.45
P.T.C.L.
PTC
2,672,500
18.21
18.4
18.5
17.75
2,111,000
74.93
75.1
75.4
74.55
Pak
ElektronXD
1,377,500
73.47
73.9
74
72.7
1,016,500
46.4
46.61
46.83
45.3
TRG
PAEL
FABL
885,000
17.12
17.1
17.9
16.8
Fauji Cement
FCCL
692,000
37.05
37
37
36
649,000
13.66
13.99
13.99
12.67
475,900
626.22
632.99
638
601
ATRL
464,800
340.3
343.88
343.91
335.99
HUBC
449,000
119.16
120
120.48
119.15
FFBL
438,000
52.36
52.49
52.69
51.5
Engro Foods
Ltd.
EFOODS
409,900
142.08
142
142.12
141
Fauji Fert.XD
FFC
392,300
108.57
108.95
108.95
107.5
Askari Bank
AKBL
389,000
20.75
20.6
20.7
20.3
360,100
222.49
222.25
224
220
Engro Corp
ENGRO
358,900
305.37
305.6
306.47
303.03
Honda Atlas
CarsXD
HCAR
277,700
561.08
574
585
550
ISL
272,500
55.95
56
56.5
55.5
NML
248,300
130.46
130.95
131.15
127.02
227,000
64.94
65
65
64.25
P.S.O.
PSO
218,500
409.2
409.99
411.4
404.25
KAPCO
216,000
85.92
86.5
86.5
85.82
UBL
199,300
201.25
201.25
202.45
198.5
Attock
RefineryXD
Hub Power
Co.
Inter.Steel
LtdXD
Nishat Mills
Ltd
Kot Addu
Power
United
BankXD
D.G.K.Cement DGKC
145,600
187.09
187
187.39
186.5
120,000
138.45
139
139
137.75
110,800
388.68
394
394.8
385
THALL
95,800
387.25
390
405
387
NRL
92,700
590.93
593.85
593.99
583
AHCL
86,500
44.75
45
45.01
44.5
MLCF
79,000
97.78
97.25
97.4
95.1
CHCC
75,700
129.8
129.9
129.9
127.25
MEBL
74,000
57.52
57.05
57.25
56.2
73,400
160.61
161.75
161.75
160
MCB
68,700
213.12
213.1
213.97
211.05
SEARL
64,600
562.02
561
565.5
561
FATIMA
64,500
32.46
32.56
32.74
32.2
Lalpir Power
LPL
63,000
23.96
23.99
24
23.46
Adamjee Ins.
AICL
56,500
53.1
53
53
52.5
Hascol Petrol
HASCOL
55,500
223.65
221.33
224
220.51
47,400
218.26
218.51
219.5
217
30,700
139.63
139.63
139.84
136.75
29,750
845.41
875
887.68
860
Pioneer
Cement
PIOC
29,200
106.28
106
106
105.12
ICI Pakistan
ICI
25,500
621.14
625
625
590.09
HMB
23,500
29.05
29.15
29.5
29.15
EFUG
22,800
136.67
135.77
135.77
130.97
PGF
20,000
26.11
25.7
25.8
25.65
NATF
18,800
348.02
352
352
338.01
GHGL
17,500
118.11
116
116.4
114.1
17,500
25.82
25.66
26
25.66
17,150
659.86
655
660
655
INDU
16,700
1321.46
1312
1320
1265.55
SHEL
15,700
370.06
372
372
360
Pak Suzuki
PSMC
14,300
534.97
532.05
535
518.01
Dolmen City
ReitXD
DCR
10,500
10.31
10.34
10.4
10.34
Pak
OilfieldsXD
Thal
LimitedXD
National
RefineryXD
Arif Habib
Corp
MapleLeafCe
ment
Cherat
Cement
Meezan
BankXD
POL
GlaxoSmithKli
GLAXO
ne
Dawood
DAWH
HerculesXD
Habib
Metropol.
EFU
GeneralXD
PICIC
GrowthXD
National
Foods
Ghani Glass
Ltd
Indus Motor
CoXD
Shell
PakistanXD
St.Chart.Bank
SCBPL
XD
9,000
22.79
22.1
22.1
22
Orix Leasing
OLPL
8,500
47.12
47.11
47.11
47
SPWL
8,000
31.26
31.5
31.5
31.3
ASRL
7,000
74.61
72
78.34
72
6,700
203.78
202.25
202.5
202
Mari
MARI
PetroleumXD
6,450
951.62
952.8
958
940.01
5,000
29.44
29.35
29.35
29.3
FEROZ
4,950
909.09
910
910
880
BNWM
4,500
66.77
66
66.25
64.51
NCPL
4,500
56.4
56.4
56.4
56
Attock
APL
PetroleumXD
4,400
521.74
524
525
518
3,000
248.55
248
250.4
248
KTML
2,500
79.73
80
80
80
SNBL
2,500
15.12
15.03
15.03
14.7
MUREB
2,400
1176.73
1171
1171
1140
SRVI
2,050
1378.82
1392
1392.9
1341
ARM
2,000
22.1
JGICL
2,000
102
101.99
102
101.99
ABL
1,500
96
96
96.01
96
1,250
688.28
686
686
685
1,000
517
518
518
518
COLG
300
1500.01
1530
1530
1530
CPPL
200
389.45
382.5
382.5
375
200
330.11
330
330
330
60
7400
7500
7525
7500
BAHL
43.51
43.51
43.51
Bata (Pak)
BATA
4100
4100
4100
EFU Life
Assr.XD
EFUL
176.15
176.15
176.15
Feroze 1888
FML
225.63
225.63
225.63
62
62
62
465
465
465
J.D.W.Sugar
445
445
445
Saif Power
Ltd.XD
Associated
Serv
Ferozsons
(Lab)
Bannu
Woollen
Nishat
ChunPow
Kohinoor
Textile
Soneri Bank
Ltd
Murree
BreweryXD
Service
Ind.LtdXD
Allied Rent.
Jubilee
Gen.Ins
Allied Bank
Ltd.
Nestle
PakistanXD
Bank ALHabib
JLICL
NESTLE
JDWS
Nishat Power
NPL
57.38
57.38
57.38
Pak Services
PSEL
820
820
820
1074.84
1074.84
1074.84
344.99
344.99
344.99
Pak
PAKT
TobaccoXD
Pak.Int.Cont.X
PICT
D
Punjab Oil
POML
345
345
345
Rafhan
MaizeXD
RMPL
7500
7500
7500
Current Rate
Price
Change
% Change
Index
Weightage Index Points
(%)
No. of
Shares
(million)
Market
Capt.
(million)
12.12
-0.5
-3.96
0.38
-6.24
652.1
7,903.43
9.03
-0.01
-0.11
1.19
-0.53
2,761.52
24,936.52
43.7
-1.08
-2.41
0.96
-9.58
463.58
20,258.54
39
-1.01
-2.52
0.49
-5.11
264.27
10,306.72
22.83
-0.5
-2.14
0.3
-2.63
274.78
6,273.29
32.7
-0.52
-1.57
1.09
-6.95
698.87
22,853.17
51.2
-0.72
-1.39
0.46
-2.62
190.26
9,741.57
18
-0.21
-1.15
0.5
-2.37
589.16
10,604.80
75.15
0.22
0.29
1.81
2.13
505.94
38,021.37
73.01
-0.46
-0.63
0.86
-2.19
248.84
18,167.86
45.55
-0.85
-1.83
0.26
-1.95
120.11
5,471.05
16.9
-0.12
-0.7
0.34
-1.77
419.92
7,096.58
36.75
-0.3
-0.81
1.33
-4.36
758.9
27,889.51
13.1
-0.56
-4.1
0.26
-4.56
425.25
5,570.77
619
-7.22
-1.15
0.65
-3.06
22.15
13,708.54
339
-1.3
-0.38
0.55
-0.85
34.12
11,565.73
119.51
0.35
0.29
4.27
5.04
752.15
89,889.49
52
-0.36
-0.69
0.81
-2.25
326.94
17,000.80
141.8
-0.28
-0.2
0.78
-0.62
114.99
16,305.50
108.45
-0.12
-0.11
3.61
-1.61
699.73
75,885.83
20.31
-0.44
-2.12
0.37
-3.18
378.08
7,678.77
222.25
-0.24
-0.11
6.97
-3.03
660.08
146,703.59
304.8
-0.57
-0.19
3.79
-2.86
261.89
79,824.80
571
9.92
1.77
0.78
5.42
28.56
16,307.76
56
0.05
0.09
0.46
0.17
174
9,744.00
130.2
-0.26
-0.2
1.09
-0.87
175.8
22,889.15
64.65
-0.29
-0.45
1.84
-3.32
598.92
38,720.15
406
-3.2
-0.78
2.46
-7.79
127.24
51,660.67
86
0.08
0.09
1.8
0.67
440.13
37,850.89
199.02
-2.23
-1.11
4.63
-20.89
489.67
97,454.50
186.8
-0.29
-0.16
2.14
-1.34
240.97
45,012.36
138
-0.45
-0.33
4.23
-5.55
645.14
89,029.22
388.85
0.17
0.04
0.35
108.27
42,102.26
399.98
12.75
3.29
0.62
7.89
32.41
12,964.14
587.5
-3.43
-0.58
0.72
-1.69
25.78
15,147.92
44.85
0.1
0.22
0.29
0.26
136.12
6,105.21
96.9
-0.88
-0.9
1.09
-4
237.48
23,011.84
128
-1.8
-1.39
0.64
-3.65
105.98
13,565.33
57.25
-0.27
-0.47
0.27
-0.52
100.27
5,740.67
160.11
-0.5
-0.31
3.66
-4.6
481.18
77,041.77
211.89
-1.23
-0.58
4.48
-10.48
445.21
94,336.03
563.05
1.03
0.18
1.48
1.09
55.24
31,102.05
32.2
-0.26
-0.8
0.64
-2.09
420
13,524.00
24
0.04
0.17
0.17
0.12
151.94
3,646.45
52.7
-0.4
-0.75
0.61
-1.87
245
12,911.50
221
-2.65
-1.18
0.63
-3.06
60.34
13,335.05
217.5
-0.76
-0.35
0.53
-0.74
51.07
11,106.80
138
-1.63
-1.17
2.21
-10.5
336.9
46,492.34
875
29.59
3.5
0.87
11.84
20.92
18,304.81
105.5
-0.78
-0.73
0.63
-1.86
124.93
13,180.31
604.5
-16.64
-2.68
0.4
-4.41
13.85
8,374.66
29.5
0.45
1.55
0.66
4.06
471.52
13,909.96
135
-1.67
-1.22
0.77
-3.83
120
16,200.00
25.8
-0.31
-1.19
0.32
-1.55
261.8
6,754.37
340.1
-7.92
-2.28
0.75
-7.06
46.62
15,856.51
116.4
-1.71
-1.45
0.36
-2.15
65.77
7,656.14
26
0.18
0.7
0.14
0.38
111.62
2,902.24
655.5
-4.36
-0.66
4.03
-10.79
129.35
84,788.93
1298
-23.46
-1.78
0.82
-5.98
13.32
17,284.14
365.51
-4.55
-1.23
0.37
-1.86
21.4
7,822.82
524
-10.97
-2.05
0.54
-4.56
21.71
11,377.60
10.4
0.09
0.87
0.27
0.96
555.92
5,781.62
22
-0.79
-3.47
0.2
-2.93
193.58
4,258.74
47.05
-0.07
-0.15
0.09
-0.05
41.04
1,931.00
31.3
0.04
0.13
0.28
0.14
188.05
5,885.94
78.34
3.73
0.05
0.71
55.74
202.05
-1.73
-0.85
0.35
-1.22
36.81
7,436.83
942.1
-9.52
-1
0.99
-4.02
22.05
20,773.31
29.3
-0.14
-0.48
-1.92
717.84
21,032.81
884.05
-25.04
-2.75
0.51
-5.78
12.07
10,674.67
65.95
-0.82
-1.23
0.01
-0.07
4.28
282.12
56
-0.4
-0.71
0.48
-1.37
179.5
10,052.14
518
-3.74
-0.72
0.51
-1.48
20.74
10,741.25
250.4
1.85
0.74
0.55
1.64
46.35
11,606.69
80
0.27
0.34
0.81
1.09
211.77
16,941.31
14.7
-0.42
-2.78
0.23
-2.66
330.74
4,861.86
1154
-22.73
-1.93
0.6
-4.74
10.91
12,584.56
1350
-28.82
-2.09
0.35
-2.98
5.41
7,307.49
22
0.06
-0.1
52.65
1,158.30
102
0.19
39.23
4,001.21
96.01
0.01
0.01
0.78
0.03
171.76
16,490.78
685.31
-2.97
-0.43
1.02
-1.78
31.28
21,438.43
518
0.19
0.36
0.28
14.42
7,471.51
1530
29.99
0.35
2.75
4.8
7,337.10
375
-14.45
-3.71
0.34
-5.32
19.24
7,216.34
330
-0.11
-0.03
0.34
-0.05
21.82
7,199.00
7525
125
1.69
1.62
10.84
4.53
34,125.56
43.51
1.49
722.43
31,432.78
4100
0.34
1.76
7,197.55
176.15
0.13
15
2,642.25
225.63
0.2
18.84
4,250.88
62
0.05
15.53
962.57
465
0.06
2.71
1,260.64
445
0.63
29.89
13,300.31
57.38
0.43
159.34
9,142.92
820
1.08
27.65
22,669.35
1074.84
0.63
12.37
13,298.72
344.99
0.27
16.37
5,648.51
345
0.03
1.58
544.38
7500
0.18
0.5
3,786.07