October

October
October
October
October
October
October
October
October
October
October

SET

17, 2016
14, 2016
13, 2016
12, 2016
11, 2016
10, 2016
7, 2016
6, 2016
5, 2016
4, 2016
3, 2016

September

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
September
September
September
September
September
September
September

9,
8,
7,
6,
5,
2,
1,

August

August
August
August
August
August
August
August
August
August
August

31,
30,
29,
26,
25,
24,
23,
22,
19,
18,

2016
2016
2016
2016
2016
2016
2016

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

1,477.34
1,477.61
1,412.82
1,406.18
1,442.21
1,457.02
1,504.34
1,513.86
1,509.92
1,509.78
1,490.94

-33,978.35

SET 50

-0.27
+64.79
+6.64
-36.03
-14.81
-47.32
-9.52
+3.94
+0.14
+18.84
+7.73

939.76
943.85
906.77
896.30
917.14
927.87
957.23
963.65
962.77
963.83
950.24

-4.09
+37.08
+10.47
-20.84
-10.73
-29.36
-6.42
+0.88
-1.06
+13.59
+5.82

1,360.98
13,524.98
9,716.32
-1,221.54
-3,345.21
-7,268.24
-90.60
791.80
-1,316.97
2,995.01
969.34
-16,180.16

1,483.21
1,491.43
1,479.58
1,489.39
1,490.14
1,492.88
1,505.99
1,487.17
1,473.78
1,492.73
1,479.07
1,463.39
1,458.19
1,446.84
1,411.85
1,445.28
1,455.38
1,487.20
1,496.90
1,492.52
1,521.48
1,539.71

-8.22
+11.85
-9.81
-0.75
-2.74
-13.11
+18.82
+13.39
-18.95
+13.66
+15.68
+5.20
+11.35
+34.99
-33.43
-10.10
-31.82
-9.70
+4.38
-28.96
-18.23
-8.73

944.42
949.91
941.30
947.58
948.87
951.73
961.13
948.33
938.80
951.81
943.94
932.21
930.95
925.46
899.38
921.48
927.82
943.39
950.22
949.11
964.44
978.17

-5.49
+8.61
-6.28
-1.29
-2.86
-9.40
+12.80
+9.53
-13.01
+7.87
+11.73
+1.26
+5.49
+26.08
-22.10
-6.34
-15.57
-6.83
+1.11
-15.33
-13.73
-5.09

1,548.44
1,546.13
1,544.15
1,549.41
1,544.10
1,547.55
1,540.06
1,539.24
1,538.76
1,547.01

+2.31
+1.98
-5.26
+5.31
-3.45
+7.49
+0.82
+0.48
-8.25
+15.38

983.26
983.07
982.53
987.29
983.53
986.20
981.17
982.53
981.26
987.73

+0.19
+0.54
-4.76
+3.76
-2.67
+5.03
-1.36
+1.27
-6.47
+10.83

792.26
496.44
-1,433.49
-287.98
445.71
72.71
1,112.83
-778.62
-1,597.03
-706.22
-3,980.15
267.54
361.29
518.87
-3,290.54
419.17
-3,239.10
1,591.38
476.61
-2,372.78
-4,863.51
-185.55
-19,320.37

-1,266.66
-270.17
-2,679.88
903.99
-110.39
1,583.33
-644.65
-859.67
-1,495.25
1,789.77

August
August
August
August
August
August
August
August
August
August
August
August
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

17, 2016
16, 2016
15, 2016
11, 2016
10, 2016
9, 2016
8, 2016
5, 2016
4, 2016
3, 2016
2, 2016
1, 2016
July

29, 2016
28, 2016
27, 2016
26, 2016
25, 2016
22, 2016
21, 2016
20, 2016
15, 2016
14, 2016
13, 2016
12, 2016
11, 2016
8, 2016
7, 2016
6, 2016
5, 2016
4, 2016

June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June

June

30, 2016
29, 2016
28, 2016
27, 2016
24, 2016
23, 2016
22, 2016
21, 2016
20, 2016
17, 2016
16, 2016
15, 2016
14, 2016
13, 2016
10, 2016
9, 2016
8, 2016
7, 2016
6, 2016

1,531.63
1,537.52
1,549.11
1,552.64
1,548.13
1,548.21
1,542.26
1,518.69
1,507.93
1,507.47
1,497.51
1,512.62

-5.89
-11.59
-3.53
+4.51
-0.08
+5.95
+23.57
+10.76
+0.46
+9.96
-15.11
-11.45

976.90
981.84
989.06
990.71
986.58
986.05
983.07
962.62
953.56
953.09
945.53
956.31

-4.94
-7.22
-1.65
+4.13
+0.53
+2.98
+20.45
+9.06
+0.47
+7.56
-10.78
-8.13

1,524.07
1,524.58
1,515.40
1,504.81
1,512.66
1,509.13
1,502.70
1,510.03
1,492.00
1,488.69
1,477.61
1,474.92
1,468.39
1,455.65
1,456.72
1,452.59
1,450.07
1,454.56

-0.51
+9.18
+10.59
-7.85
+3.53
+6.43
-7.33
+18.03
+3.31
+11.08
+2.69
+6.53
+12.74
-1.07
+4.13
+2.52
-4.49
+9.57

964.44
967.14
960.17
952.66
959.62
958.98
953.96
958.84
942.95
942.75
934.38
931.03
926.08
915.88
915.44
913.75
913.48
918.54

-2.70
+6.97
+7.51
-6.96
+0.64
+5.02
-4.88
+15.89
+0.20
+8.37
+3.35
+4.95
+10.20
+0.44
+1.69
+0.27
-5.06
+7.98

1,444.99
1,442.66
1,437.42
1,424.31
1,413.19
1,436.40
1,424.68
1,430.80
1,421.99
1,421.32
1,411.19
1,434.89
1,428.10
1,421.86
1,429.21
1,435.65
1,445.54
1,442.42
1,443.42

+2.33
+5.24
+13.11
+11.12
-23.21
+11.72
-6.12
+8.81
+0.67
+10.13
-23.70
+6.79
+6.24
-7.35
-6.44
-9.89
+3.12
-1.00
+6.99

910.56
908.89
904.85
897.24
892.63
913.35
902.26
907.65
901.08
900.11
893.11
911.40
906.77
902.39
909.42
914.25
923.13
921.02
920.90

+1.67
+4.04
+7.61
+4.61
-20.72
+11.09
-5.39
+6.57
+0.97
+7.00
-18.29
+4.63
+4.38
-7.03
-4.83
-8.88
+2.11
+0.12
+4.13

-4,550.60
-3,219.98
-2,019.55
-1,013.95
-1,634.47
-1,763.98
1,582.06
1,876.58
696.66
-181.91
-2,233.56
-3,808.09
-11,607.47

-1,408.18
-1,195.94
-153.34
-2,196.66
-156.12
-1,358.70
-2,597.06
-1,208.43
617.30
-550.92
-1,823.06
-1,805.94
3,786.64
-3,932.87
1,253.97
-1,065.87
-35.09
2,222.80
-6,224.60

-602.92
5,641.32
1,901.73
4,501.51
-7,482.22
-2,334.75
-508.59
1,455.23
820.49
-146.89
-3,195.22
-2,099.80
-902.21
-3,140.82
-612.40
378.91
-1,166.63
169.65
378.74

June 3, 2016
June 2, 2016
June 1, 2016

1,436.43
1,424.06
1,415.76

+12.37
+8.30
-8.52

916.77
907.14
903.25

+9.63
+3.89
-7.86

1,424.28
1,424.12
1,412.67
1,401.64
1,397.63
1,384.26
1,381.69
1,385.86
1,400.50
1,406.57
1,397.63
1,394.69
1,399.31
1,382.41
1,390.13
1,394.14
1,390.70
1,397.87

+0.16
+11.45
+11.03
+4.01
+13.37
+2.57
-4.17
-14.64
-6.07
+8.94
+2.94
-4.62
+16.90
-7.72
-4.01
+3.44
-7.17
-6.74

911.11
911.91
903.13
893.78
891.68
882.25
881.80
883.91
894.93
899.47
889.02
885.90
890.37
874.54
882.86
886.96
882.15
886.63

-0.80
+8.78
+9.35
+2.10
+9.43
+0.45
-2.11
-11.02
-4.54
+10.45
+3.12
-4.47
+15.83
-8.32
-4.10
+4.81
-4.48
-5.20

1,404.61
1,399.91
1,411.84
1,418.78
1,408.71
1,410.81
1,423.90
1,414.96
1,416.00
1,398.77
1,385.42
1,369.84
1,369.64
1,356.69
1,373.59
1,400.27
1,400.72

+4.70
-11.93
-6.94
+10.07
-2.10
-13.09
+8.94
-1.04
+17.23
+13.35
+15.58
+0.20
+12.95
-16.90
-26.68
-0.45
-6.98

891.83
887.53
897.16
903.05
895.77
898.04
909.05
902.84
904.35
890.08
880.09
868.59
870.60
860.01
874.04
897.12
899.39

+4.30
-9.63
-5.89
+7.28
-2.27
-11.01
+6.21
-1.51
+14.27
+9.99
+11.50
-2.01
+10.59
-14.03
-23.08
-2.27
-6.54

1,407.70
1,410.29
1,392.85
1,389.01
1,394.78
1,405.41
1,412.16
1,397.20
1,393.63
1,382.96

-2.59
+17.44
+3.84
-5.77
-10.63
-6.75
+14.96
+3.57
+10.67
+2.76

905.93
908.79
895.07
893.29
897.50
907.57
913.76
902.10
898.86
888.84

-2.86
+13.72
+1.78
-4.21
-10.07
-6.19
+11.66
+3.24
+10.02
+2.53

May

May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May

31, 2016
30, 2016
27, 2016
26, 2016
25, 2016
24, 2016
23, 2016
19, 2016
18, 2016
17, 2016
16, 2016
13, 2016
12, 2016
11, 2016
10, 2016
9, 2016
4, 2016
3, 2016

April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April

29, 2016
28, 2016
27, 2016
26, 2016
25, 2016
22, 2016
21, 2016
20, 2016
19, 2016
18, 2016
12, 2016
11, 2016
8, 2016
7, 2016
5, 2016
4, 2016
1, 2016

March
March
March
March
March
March
March
March
March
March

April

March

31,
30,
29,
28,
25,
24,
23,
22,
21,
18,

2016
2016
2016
2016
2016
2016
2016
2016
2016
2016

148.81
685.60
-114.14
5,665.30

-782.87
1,192.85
276.85
311.66
1,616.12
-819.78
-1,338.00
-1,479.48
-522.68
3,497.37
788.23
1,077.67
2,719.77
435.96
374.10
757.89
-1,717.99
-722.37
2,907.73

-0.38
33.41
667.32
2.85
-331.15
-1,401.83
1,795.05
-1,083.49
4,557.60
307.35
1,201.67
2,080.97
1,396.96
215.56
-4,809.03
278.50
-2,003.63
-9,571.32

-1,489.86
2,207.41
-1,214.29
-3,352.55
-661.91
602.01
154.89
2,117.38
613.01
-371.29

March
March
March
March
March
March
March
March
March
March
March
March
March

17, 2016
16, 2016
15, 2016
14, 2016
11, 2016
10, 2016
9, 2016
8, 2016
7, 2016
4, 2016
3, 2016
2, 2016
1, 2016

1,380.20
1,377.80
1,382.93
1,394.27
1,393.41
1,379.06
1,390.66
1,374.62
1,395.75
1,379.53
1,379.33
1,365.31
1,346.95

+2.40
-5.13
-11.34
+0.86
+14.35
-11.60
+16.04
-21.13
+16.22
+0.20
+14.02
+18.36
+14.58

886.31
883.15
889.12
899.54
899.73
887.86
900.49
887.92
905.47
889.89
890.96
879.95
865.40

+3.16
-5.97
-10.42
-0.19
+11.87
-12.63
+12.57
-17.55
+15.58
-1.07
+11.01
+14.55
+14.38

1,332.37
1,343.07
1,333.42
1,331.93
1,325.79
1,320.19
1,294.59
1,288.47
1,289.36
1,288.40
1,276.49
1,280.74
1,304.74
1,303.96
1,307.57
1,306.29
1,297.11
1,291.77
1,285.30
1,297.34

-10.70
+9.65
+1.49
+6.14
+5.60
+25.60
+6.12
-0.89
+0.96
+11.91
-4.25
-24.00
+0.78
-3.61
+1.28
+9.18
+5.34
+6.47
-12.04
-3.64

851.02
859.51
851.17
851.36
848.50
844.43
822.03
814.71
814.10
812.74
804.38
804.55
822.04
821.52
825.48
828.28
821.30
816.62
810.85
821.82

-8.49
+8.34
-0.19
+2.86
+4.07
+22.40
+7.32
+0.61
+1.36
+8.36
-0.17
-17.49
+0.52
-3.96
-2.80
+6.98
+4.68
+5.77
-10.97
-4.39

1,300.98
1,288.40
1,278.29
1,268.07
1,267.70
1,268.03
1,245.61
1,248.98
1,266.01
1,245.05
1,245.85
1,263.29
1,278.61
1,255.30
1,234.50
1,244.18

+12.58
+10.11
+10.22
+0.37
-0.33
+22.42
-3.37
-17.03
+20.96
-0.80
-17.44
-15.32
+23.31
+20.80
-9.68
+19.35

826.21
813.29
802.65
794.42
794.17
793.57
775.07
775.54
790.51
771.71
773.46
789.91
803.90
786.13
769.81
777.88

+12.92
+10.64
+8.23
+0.25
+0.60
+18.50
-0.47
-14.97
+18.80
-1.75
-16.45
-13.99
+17.77
+16.32
-8.07
+16.13

February

February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February

29, 2016
26, 2016
25, 2016
24, 2016
23, 2016
19, 2016
18, 2016
17, 2016
16, 2016
15, 2016
12, 2016
11, 2016
10, 2016
9, 2016
8, 2016
5, 2016
4, 2016
3, 2016
2, 2016
1, 2016

January

January
January
January
January
January
January
January
January
January
January
January
January
January
January
January
January

29, 2016
28, 2016
27, 2016
26, 2016
25, 2016
22, 2016
21, 2016
20, 2016
19, 2016
18, 2016
15, 2016
14, 2016
13, 2016
12, 2016
11, 2016
8, 2016

926.67
-2,801.61
-1,293.35
-703.22
-152.71
-778.44
-1,230.47
-5,503.76
2,244.30
-1,194.51
-1,535.28
3,508.87
337.39
-4,389.50

-143.95
1,669.15
331.44
1,088.94
-792.27
3,018.05
183.01
-5,958.94
2,635.16
788.56
-3,416.04
480.97
-958.74
-1,308.65
-1,060.74
355.53
1,130.79
-1,047.26
-1,933.82
549.31
8,626.17

1,299.73
-120.80
1,771.39
-82.77
2,429.08
623.77
-2,368.30
248.08
2,313.26
410.99
-1,265.69
557.21
4,584.79
2,298.45
-1,356.82
529.17

January
January
January
January

7,
6,
5,
4,

2016
2016
2016
2016

1,224.83
1,260.04
1,253.34
1,263.41

-35.21
+6.70
-10.07
-24.61

761.75
790.02
785.72
794.95

-28.27
+4.30
-9.23
-18.60

-2,266.94
947.50
-706.54
-1,219.39

15,801.29
125,089.80
.

395.83
1,299.96
-2,497.43
-3,023.47
-1,027.92
-627.33
181.25
-86.42
828.68
1,819.07
-511.70

-5,571.54
-2,572.74
-573.66
-411.36
-513.18
998.74
-579.53
-471.21
1,088.87
-487.67
1,702.78

-3,270.15

17,226.88

-310.46
2,094.26
342.35
2,019.60
-930.77
1,206.88
1,506.74
2,781.46
-1,693.96
-2,109.40
2,158.80
-1,260.81
69.92
-2,804.98
-2,062.73
-254.64
148.45
-1,187.92
-1,559.17
-768.16
-23.89
-631.72

-557.52
-1,290.93
766.80
-1,035.04
-543.97
-624.45
2,007.34
326.96
1,775.85
-3,441.91
5,770.42
1,385.65
1,477.65
4,164.30
3,424.32
424.54
626.15
421.64
-821.22
2,495.05
96.81
378.44

1,950.49

34,373.24

154.64
-57.97
-114.39
-295.11
-197.19
75.20
987.80
974.86
-484.21
-225.78

1,648.46
739.63
1,797.67
-751.94
1,017.42
1,491.18
637.28
2,023.56
441.90
418.49

TFEX

-106,912.72

3,814.73
-12,252.20
-6,645.23
4,656.38
4,886.32
6,896.83
488.88
-234.16
-600.58
-4,326.41
-2,160.42

9,778,292.40

59,965.59
105,761.63
103,822.78
130,152.19
65,340.27
74,142.56
51,387.97
50,999.17
44,666.82
53,456.75
30,892.68

2,223.45 1,211,871.16

75.73
-1,299.77
324.35
-696.58
1,029.03
-655.15
-4,626.91
-2,329.81
1,515.14
6,257.53
-3,949.07
-392.38
-1,908.86
-1,878.19
1,928.96
-589.07
2,464.50
-825.11
1,903.79
645.90
4,790.59
438.83

-77,100

5,254
5,565
6,413
-1,854
1,003
4,479
955
-754
-365
-2,893
-1,552

-17,688

164,271

-7,241
-24,390
16,075
4,078
-337
-7,785
-366
5,450
-4,334
-7,487
6,358

49,405

39,986.91
50,602.28
38,658.83
34,648.46
34,952.13
49,724.48
46,459.72
49,762.90
49,194.03
60,625.75
83,257.04
43,746.02
51,057.74
58,278.28
53,983.22
64,449.25
81,642.89
56,363.87
50,701.80
83,879.90
71,753.96
58,141.70

3,604
-5,974
570
-7,729
1,372
-10,879
-3,944
-12,355
7,868
1,650
-14,529
3,605
1,184
11,352
7,467
-272
-9,466
4,538
4,670
-1,916
204
1,292

-17,003.35 1,302,604.43

10,013

-19,928

-2,967
-2,705
416
-169
3,046
-277
1,200
-3,130
6,917
278

-242
1,185
-5,647
6,443
-3,937
8,376
-5,985
-302
3,272
-890

-536.44
-411.48
996.60
143.06
-709.85
-3,149.71
-980.43
-2,138.76
1,537.57
-1,982.48

51,002.40
45,631.76
51,272.65
48,007.63
57,913.68
60,222.05
54,660.60
46,028.00
51,397.52
59,903.44

-1,240
11,077
3,028
9,625
5,973
4,100
7,839
1,760
4,460
-12,142
29,385
3,536
-6,548
3,063
-6,628
-5,727
8,231
680
-1,363
-1,517
-2,871
-5,316

877.00
-49.69
345.16
247.71
315.56
-954.93
1,050.40
-113.31
-1,179.10
-138.61
287.34
445.11

1,309.78
-929.60
2,631.33
4,556.01
3,495.74
5,290.45
6,887.69
984.27
1,009.06
-1,149.22
72.58
751.50

3,874.51

44,369.10

-358.21
1,149.85
-412.39
548.96
-62.22
1,155.34
369.83
1,100.97
-90.25
269.72
-116.25
-258.11
-745.56
970.32
-887.61
1,306.23
-96.76
30.65

627.55
4,194.61
3,191.62
2,792.37
1,905.44
2,009.10
2,589.20
5,049.36
3,884.08
3,998.54
4,542.98
3,254.19
611.26
519.56
1,792.25
-1,231.20
1,233.79
3,404.40

114.82

18,396.21

469.85
748.61
82.13
-751.40
-4,652.10
806.86
-433.99
18.54
138.26
-227.48
-1,224.20
2,049.64
-273.41
-53.45
-32.59
-657.59
353.72
292.83
920.78

6,872.57
-294.54
1,924.23
-1,323.91
-783.58
1,288.07
-118.00
-144.34
1,181.69
699.71
-967.34
897.05
-74.48
-435.83
-85.15
-310.06
1,319.59
1,790.38
758.98

2,363.83
4,199.27
-956.94
-3,789.76
-2,176.84
-2,571.54
-9,520.15
-2,747.53
-526.63
1,469.74
1,873.65
2,611.47

60,261.74
70,979.21
75,047.78
76,995.35
67,742.59
69,832.25
76,292.36
50,385.67
46,436.55
52,637.53
57,243.11
72,710.56

-36,636.17 1,087,778.03

1,138.83
-4,148.51
-2,625.89
-1,144.67
-1,687.10
-1,805.74
-361.97
-4,941.90
-4,411.13
-3,717.34
-2,603.68
-1,190.15
-3,652.34
2,442.98
-2,158.61
990.84
-1,101.94
-5,657.85

-2,687
2,646
510
-35
532
4,563
-549
142
4,668
-886
-1,760
260
778

64,860.66
66,884.69
59,855.06
58,693.29
53,688.14
53,367.92
57,728.48
64,102.78
59,275.04
68,169.15
76,143.57
68,357.78
59,594.40
55,253.59
65,976.75
49,775.17
52,019.79
54,031.77

9,008
-1,881
-2,106
-2,656
516
-4,369
282
-4,437
132
695
3,509
-145
372
-2,720
6,541
-4,544
3,786
-1,205

-12,286.41 1,068,679.28

7,648

-6,739.51
-6,095.39
-3,908.08
-2,426.19
12,917.91
239.82
1,060.58
-1,329.43
-2,140.44
-325.34
5,386.77
-846.89
1,250.09
3,630.10
730.14
588.74
-506.68
-2,252.86
-2,058.50

59,825.37
62,743.79
48,279.27
44,796.22
88,223.21
45,702.21
43,658.28
48,148.17
42,949.78
42,394.20
46,764.43
47,081.80
45,073.94
54,564.16
34,037.57
42,154.51
41,862.06
45,946.78
41,975.89

121
2,140
4,027
10,400
10,908
527
-2,398
56
-2,359
-2,769
9,697
-6,973
1,175
-1,224
1,269
657
-200
-1,608
-1,063

-6,017
-5,010
-319
-729
-427
-446
-13,095
-508
4,743
4,136
-1,783
-2,746
846

-4,107
34
-151
5,575
4,756
-11,121
1,321
-4,689
-553
-1,860
741
6,697
9,705
-7,744
2,859
-6,755
244
5,894
-4,499

2,528
11,649
-2,801
-747
-8,499
-4,672
4,738
-2,274
815
-2,026
-6,254
-3,694
-4,871
515
-583
4,361
-5,289
740
-2,767

2,305.03
27.50
207.28

5,586.26
1,043.35
-428.44

-8,040.11
-1,756.44
335.30

53,374.53
46,265.49
42,857.62

-7,565
-4,004
-3,166

2,134.04

4,734.57

-12,533.90

776,252.03

7,229

400

1,164.91
2,206.48
91.74
155.87
609.50
522.36
-277.88
-894.14
-506.10
65.39
806.16
-362.77
348.39
-1,070.18
-243.41
-797.67
250.18
65.21

1,607.89
438.03
2,646.31
537.58
365.83
-374.25
451.49
131.32
902.94
-650.98
578.15
4,116.16
-879.04
-1,002.21
-1,306.03
-1,898.92
-1,368.60
438.90

-1,989.94
-3,837.36
-3,014.89
-1,005.10
-2,591.44
671.66
1,164.39
2,242.30
125.85
-2,911.78
-2,172.54
-4,831.06
-2,189.13
1,636.43
1,175.34
1,938.70
2,836.41
218.26

67,210.28
44,960.55
39,434.18
37,169.63
37,021.46
34,089.37
36,561.35
40,087.61
43,122.28
52,939.77
48,213.30
50,233.54
43,165.81
47,641.34
44,374.73
43,560.29
32,586.93
33,879.61

-5,178
-3,556
-1,345
398
-5,209
-4,264
3,574
3,543
3,859
-2,128
288
3,661
-6,497
8,926
4,825
3,628
587
2,117

7,235
1,299
12,382
8,442
7,380
-3,891
653
-10,172
-345
4,255
-5,637
-4,736
9,166
257
-9,210
-4,214
-11,734
-730

-420.21

-5,597.99

3,110.47

714,910.88

-4,853

23,128

241.71
-1,354.37
-1,221.45
1,797.98
-567.58
-607.38
524.56
549.04
2,257.17
1,415.33
568.55
-458.98
-636.33
-2,222.47
-1,407.69
510.16
191.54

-504.34
-771.23
-56.95
-1,390.61
-3.57
-50.30
1,848.85
139.19
-582.62
1,791.05
-562.72
-2,167.41
-1,792.57
-2,844.13
-1,741.85
-927.61
4,018.83

5,968.95

26,453.02

-204.99
-2,409.14
-177.53
193.91
-241.44
-477.33
485.54
87.64
615.01
-205.25

1,790.92
8,551.68
718.10
338.52
-1,768.64
573.16
435.75
551.82
-99.01
3,644.96

263.01
2,092.19
611.08
-410.22
902.30
2,059.51
-4,168.46
395.27
-6,232.15
-3,513.73
-1,207.50
545.42
1,031.94
4,851.05
7,958.57
138.94
-2,206.75

4,383
5,556
4,693

40,289.54
39,954.95
37,452.50
43,124.31
30,406.10
39,488.05
47,307.53
46,009.29
57,371.16
47,822.80
31,023.80
28,725.98
43,488.39
51,216.77
52,966.26
36,057.01
42,206.44

-4,003
7,482
7,599
-7,558
231
2,545
-5,467
-3,723
-8,353
-4,529
-245
-1,146
2,296
7,659
5,066
-3,226
519

1,138
6,512
-12,706
-2,449
-640
2,965
6,225
4,578
4,025
14,061
4,479
4,594
3,993
-87
-12,172
-3,917
2,529

-22,850.71 1,176,094.89

-41,811

15,129

-96.07
-8,349.95
673.71
2,820.12
2,671.99
-697.85
-1,076.18
-2,756.85
-1,129.01
-3,068.42

41,055.18
57,621.65
35,656.37
27,671.76
35,035.67
50,121.79
52,684.59
62,756.51
52,980.77
49,250.25

501
-7,125
694
-2,715
3,471
3,422
91
1,205
-4,731
-4,630

-4,533
11,244
-2,651
1,221
-1,139
-3,438
-9,410
-644
3,078
3,501

84.13
1,016.79
654.63
-100.67
1,382.28
-639.67
1,161.59
16.38
-153.83
1,227.13
1,474.85
651.24
1,527.68

-1,085.04
-2,337.08
-2,617.02
2,053.32
143.38
210.26
494.32
640.85
939.58
4,632.11
5,180.99
3,605.70
-145.61

74.24
4,121.90
3,255.74
-1,249.42
-1,372.95
1,207.85
-425.44
4,846.52
-3,030.06
-4,664.73
-5,120.57
-7,765.81
-1,719.47

47,662.61
55,782.94
44,431.34
47,849.05
49,374.08
49,489.90
56,222.21
69,255.75
62,111.84
56,772.54
61,922.00
68,861.23
41,524.86

-1,564
-1,670
-2,575
1,834
-10,109
2,886
-3,570
1,939
-1,632
-341
-9,105
-4,688
-3,399

12,529
-2,274
962
4,262
-1,207
9,476
-9,070
-4,476
5,407
-6,712
6,284
7,893
-5,174

5,688.57

491.18

-1,790.25

807,013.74

-22,756

48,330

-226.33
-43.35
-420.55
-73.29
930.72
1,856.56
-1,212.00
127.02
-764.63
592.56
706.64
-2,315.19
2,461.65
867.43
1,405.46
1,285.35
-441.63
621.91
499.60
-169.36

-134.66
-1,373.06
114.76
1,362.57
949.73
1,453.68
1,245.00
2,908.58
275.02
307.87
-991.82
193.20
-2,505.34
-2,542.64
44.52
960.79
837.83
-1,183.96
-632.45
-798.44

504.93
-252.73
-25.66
-2,378.22
-1,088.18
-6,328.28
-216.01
2,923.34
-2,145.54
-1,689.00
3,701.22
1,641.02
1,002.43
2,983.86
-389.25
-2,601.67
-1,526.98
1,609.31
2,066.67
418.49

35,291.61
40,233.84
42,653.71
43,349.09
49,838.20
48,302.83
46,993.39
44,948.91
40,758.27
30,612.43
37,112.07
45,363.34
30,807.05
28,393.62
27,024.27
40,034.87
39,842.93
39,654.93
45,479.33
50,319.05

3,134
-249
-2,818
598
3,050
-14,310
4,107
-3,345
4,485
-6,108
-3,803
13,058
-6,628
-361
-9,315
-6,270
-3,240
1,628
-2,498
6,129

2,709
3,761
5,681
1,454
-1,706
7,556
11,921
-2,863
431
5,931
3,469
-2,127
-869
-3,749
13,443
2,798
11,943
-1,604
-4,839
-5,010

-3,669.99

862,499.55

-31,911

71,439

3,009.75

-976.15
-73.03
-657.62
52.38
-12.33
2,604.20
1,172.51
-2,403.27
383.49
519.43
-834.54
-353.57
-185.80
570.15
1,025.38
1,358.67

-7,965.91

2,482.48
-3.91
472.55
-285.09
-95.81
832.26
-506.27
62.90
933.95
-2,151.59
-1,074.81
-692.04
322.50
375.24
-256.10
-245.95

-2,806.07
197.74
-1,586.31
315.48
-2,320.93
-4,060.24
1,702.07
2,092.29
-3,630.70
1,221.17
3,175.04
488.40
-4,721.49
-3,243.84
587.53
-1,641.88

53,581.75
44,560.35
42,243.03
30,767.18
43,900.58
43,474.45
41,498.67
42,510.39
45,449.95
35,585.59
46,226.07
45,612.41
59,258.13
46,997.03
36,577.37
36,921.30

6,713
952
5,991
810
-293
-16,172
-8,906
8,550
1,409
-1,213
4,964
-4,663
2,773
-2,446
-6,200
-11,709

1,309
4,594
-5,359
3,313
1,200
8,576
9,448
-2,361
-681
8,129
-2,375
-8,552
8,414
-70
728
12,406

-689.14
-24.02
1,311.33
221.68

-1,499.82
-1,795.56
-3,639.57
-1,201.27

4,455.90
872.08
3,034.79
2,198.98

45,952.68
45,260.92
45,355.64
30,766.06

684
2,433
-9,636
-5,952

10,242
635
8,085
13,758

TFEX

URL
https://goo.gl/Yq4Wc

QR
https://drive.google.com/open?id=0BxT3WpQrj8pjN0FkcGdRZlRPN0U
-87,171

1,987
18,825
-22,488
-2,224
-666
3,306
-589
-4,696
4,699
10,380
-4,806

OI
S50U17 S50M17 S50H17 S50Z16 S50X16 S50V16
307,994
1,759
4,236
15,047 286,820
45
87
321,357
1,692
4,151
15,606 299,771
46
91
339,307
1,669
4,186
13,824 319,474
51
103
304,687
1,570
4,284
13,293 285,454
22
64
274,831
1,378
4,560
12,327 256,488
13
65
265,748
1,170
4,355
11,322 248,831
17
53
277,110
875
4,160
10,829 261,166
20
60
277,266
784
4,113
10,538 261,740
23
68
277,986
619
4,159
10,492 262,623
23
70
277,812
406
4,197
9,727 263,380
23
79
272,099
232
4,258
9,170 258,359
22
58

-31,717

-2,364
-5,103
-3,598
-1,896
-7,345
6,779
-3,895
10,595
-12,328
10,492
-14,856
-7,141
5,364
-14,415
-839
5,999
1,235
-5,218
-3,307
3,433
2,667
4,024

271,491
317,089
358,038
427,817
367,566
324,670
322,987
330,508
340,717
331,733
335,249
342,100
345,360
351,231
337,878
335,753
333,109
339,125
352,030
346,276
350,140
353,872

217
120

4,261
4,231
4,243
4,001
4,077
4,032
3,854
3,889
3,813
3,594
3,669
3,709
3,727
3,725
3,696
3,748
3,754
3,602
3,543
3,518
3,334
3,172

8,518
7,494
6,531
6,441
6,452
6,369
6,495
6,197
5,982
5,689
5,535
5,968
6,123
6,086
5,703
5,710
5,622
5,525
5,371
5,359
5,075
4,791

258,419
254,226
248,985
217,204
143,990
105,487
90,936
84,250
77,590
69,622
65,641
60,193
57,157
55,857
54,010
50,721
45,646
42,961
42,713
42,600
39,637
37,837

22
19
19
17
16
16
17
16
19
18
19
12
8
5
2
1
0
1
1
1
1
2

54
50
56
53
45
45
48
41
41
44
51
52
50
57
46
52
42
41
42
41
38
41

3,047
3,038
3,039
2,981
2,920
2,931
2,990
2,983
2,969
2,974

4,459
4,422
4,343
4,359
4,323
4,281
4,370
4,212
4,215
4,112

35,494
34,993
33,960
32,726
32,401
32,084
32,153
30,883
30,415
29,573

2
2

41
41
41
31
31
31
31
31
30
30

9,915

3,209
1,520
5,231
-6,274
891
-8,099
4,785
3,432
-10,189
612

349,564
344,011
343,684
340,057
341,804
342,781
345,483
335,895
335,317
337,540

8,704
2,364
-191
764
-105
-4,117
13,644
366
-9,411
-3,250
3,543
2,486

331,753
329,325
325,461
326,638
321,436
325,779
328,212
321,225
323,881
324,433
321,098
315,238

2,970
2,814
2,555
2,580
2,581
2,561
2,472
2,467
2,465
2,415
2,381
2,344

4,199
4,122
3,849
3,870
3,876
3,894
4,062
3,960
4,068
4,110
4,125
3,921

29,637
29,009
27,820
27,610
26,709
26,213
25,712
24,383
24,614
24,503
24,178
23,323

30
29
24
24
24
24
23
23
23
23
19
14

317,065
324,859
318,779
314,597
311,152
310,799
299,428
295,293
288,470
293,316
292,462
282,390
274,794
267,004
265,014
265,205
257,127
256,300

2,164
2,002
1,985
1,968
1,810
1,788
1,641
1,494
1,417
1,084
1,028
953
888
860
766
712
642
440

3,753
3,700
3,965
3,948
3,571
3,417
3,381
3,203
3,275
3,192
3,213
3,147
3,162
3,222
3,234
3,183
3,138
3,059

22,426
22,053
21,093
20,799
20,483
19,969
19,107
18,694
17,360
17,293
17,061
16,807
16,285
16,717
15,075
13,891
12,094
11,202

10
8

243,856
271,805
350,225
319,991
324,035
322,389
319,008
318,827
318,055
321,424
329,499
331,142
323,184
321,516
313,273
307,910
313,220
305,305
308,050

320
153

3,064
3,190
3,121
3,093
3,161
2,660
2,989
2,752
2,801
2,844
2,818
2,602
2,571
2,556
2,526
2,508
2,388
2,343
2,405

8,908
6,823
6,121
5,795
5,647
5,615
5,665
5,196
5,295
5,309
5,298
5,122
5,097
5,056
4,884
4,836
4,661
4,605
4,501

-1,624

-4,901
1,847
2,257
-2,919
-5,272
15,490
-1,603
9,126
421
1,165
-4,250
-6,552
-10,077
10,464
-9,400
11,299
-4,030
-4,689
-3,149

-2,649
-13,789
-1,226
-9,653
-2,409
4,145
-2,340
2,218
1,544
4,795
-3,443
10,667
3,696
709
-686
-5,018
5,489
868
3,830

3,182
-1,552
-1,527

300,563
278,943
281,655

2,386
2,418
2,398

4,467
4,412
4,406

284,266
279,129
271,801
261,361
261,251
259,344
261,331
259,748
268,550
265,452
257,541
257,673
257,509
250,657
247,226
241,053
239,500
242,192

2,399
2,363
2,385
2,463
2,532
2,575
2,565
2,535
2,384
2,365
2,374
2,375
2,366
2,306
2,207
2,167
2,160
2,168

4,369
4,359
4,347
4,229
4,235
4,234
4,149
4,128
4,106
4,129
4,163
4,152
4,107
4,120
4,038
4,021
4,011
4,030

239,202
238,860
238,874
253,979
248,473
250,557
255,154
250,456
245,648
237,283
232,723
236,948
235,547
235,322
238,085
241,308
242,429

2,150
2,158
2,107
2,050
1,979
1,902
1,658
1,637
1,614
1,583
1,621
1,448
1,419
1,268
1,097
640
585

4,017
3,959
3,781
3,781
3,725
3,718
3,674
3,641
3,654
3,709
3,688
3,667
3,651
3,717
3,693
3,740
3,738

240,183
320,416
384,475
396,768
361,219
370,590
357,472
357,155
359,240
333,685

335
158

3,847
3,944
4,041
3,969
3,808
3,648
3,660
3,687
3,752
3,656

-7,629

-2,057
2,257
-11,037
-8,840
-2,171
8,155
-4,227
6,629
-3,514
-2,127
5,349
1,075
-2,669
-9,183
4,385
586
11,147
-1,387
-18,275

2,865
-13,994
5,107
10,007
409
-5,510
-758
-855
4,328
-9,532
-4,234
-3,448
-6,289
-7,572
7,106
7,143
-3,048
26,682

4,032
-4,119
1,957
1,494
-2,332
16
9,319
-561
1,653
1,129

-10,965
3,944
1,613
-6,096
11,316
-12,362
12,640
2,537
-3,775
7,053
2,821
-3,205
8,573

325,474
320,356
314,334
306,377
303,521
299,867
301,930
300,458
299,643
300,488
305,302
306,650
298,078

3,645
3,573
3,390
3,558
3,354
3,303
3,341
3,244
2,950
2,798
2,639
2,531
2,432

290,072
293,581
294,705
296,931
292,364
288,318
278,159
273,315
267,460
262,387
264,251
269,817
274,898
271,957
273,242
282,925
289,010
284,348
281,440
285,066

2,438
2,229
2,186
2,094
1,997
1,921
1,872
1,883
1,873
1,805
1,822
1,821
1,768
1,755
1,737
1,706
1,716
1,691
1,700
1,615

281,785
282,696
292,269
280,446
283,618
277,088
288,222
291,655
281,700
280,688
279,889
276,048
283,916
271,914
270,841
279,694

1,518
1,498
1,454
1,487
1,483
1,427
1,322
1,340
1,302
1,157
1,153
1,029
959
862
735
632

-25,574

-5,843
-3,512
-2,863
-2,052
-1,344
6,754
-16,028
6,208
-4,916
177
334
-10,931
7,497
4,110
-4,128
3,472
-8,703
-24
7,337
-1,119
-39,528

-8,022
-5,546
-632
-4,123
-907
7,596
-542
-6,189
-728
-6,916
-2,589
13,215
-11,187
2,516
5,472
-697

-10,926
-3,068
1,551
-7,806

302,414
289,667
287,439
304,367

546
548
468
466

jN0FkcGdRZlRPN0U
S50U16

S50Q16

50,949
98,204
200,101
212,986
208,721
221,637
236,115
253,272
252,766
260,334
272,166
278,295
285,501
274,421
275,521
278,045
286,995
300,360
294,757
302,055
308,029
306,521
301,409
302,177
299,830
302,005
303,332
305,818
297,672
297,568
300,728

106
124
130
124
122
121
114
120
123

S50N16

S50M16

S50K16

S50J16

S50H16

S50G16

294,795
293,231
291,095
292,432
288,122
292,966
295,822
290,274
292,600
293,285
290,335
285,575

122
120
118
122
124
121
121
118
111
97
60
61

288,661
296,807
291,450
287,595
284,986
285,315
274,801
271,574
266,107
271,444
270,861
261,174
254,155
245,878
245,687
247,240
241,055
241,447

51
45
44
45
45
45
44
45
44
45
52
54
63
82
82
78
85
81

244
242
242
257
265
454
283
267
258
247
255
241
245
170
101
113
71

231,400
226,265
202,907
145,118
99,585
82,853
68,240
60,750
55,474
53,248
51,377
45,303
40,003
36,733
33,154
28,943
27,374
25,534
23,744

82
79
77
74
73
63
63
58
58
56
58
53
49
48
48
41
38
32
24

82
61
39
43
47
44
41
39
37
37
38
30
29
23
21
23
24
23
22

35,234
137,960
165,868
215,522
231,154
242,010
250,032
254,390
259,930
269,910
278,032
275,435
277,100
272,640
271,559
278,735
272,768
277,354

21,733
19,374
16,811

20
20
15

21
21
18

271,936
252,698
258,007

16,464
15,202
13,809
12,891
12,269
12,219
11,903
11,375
10,880
10,963
10,799
10,702
10,638
11,207
10,396
10,173
9,960
9,417

6
0

15
14
14
15
14
14
16
16
4
4
4
4
4
3
3
3
3
1

261,013
257,163
251,218
241,738
242,176
240,275
242,671
241,673
251,150
247,965
240,175
240,416
240,367
232,999
230,560
224,664
223,339
226,549

28
28
25
25
27
27
21
26
26
26
24
27
22
22
25
27
27

0
0
0

223,646
223,441
223,691
238,853
233,799
236,038
241,320
236,403
231,848
223,538
218,608
222,899
221,844
221,688
224,677
229,785
231,212

30
28
26
22
21
22
19
16
16
17
15
16
16
15
17
16
10

81
83
108
109
111
108
109
111
108
88
89
95
83
92
112
103

229,379
228,769
225,404
184,099
131,811
116,789
92,889
85,834
80,426
59,838

9
8
7
7
7
7
8
8
8
8

101
96
76
71
69
67
68
62
61
60

9,359
9,193
9,186
9,165
8,840
8,766
8,375
8,650
8,405
8,328
8,703
8,829
8,522
8,551
8,509
7,015
6,781
6,512
5,750
5,714
5,282
4,956
4,907
4,877
4,828
4,673
4,828

81,691
149,233
203,340
220,568
245,172
255,970
262,736
270,320
265,295

4,754
4,793
4,593
4,435
4,410
4,548
4,199
4,310
4,464
4,647
4,446
4,652
4,711

56,575
53,094
48,188
45,233
43,712
41,896
40,225
38,325
36,016
34,138
31,781
30,764
28,595

8
8
11
11
11
7
9
8
4
4
4
4
1

60
59
73
77
77
61
60
52
51
46
32
29
31

260,432
258,829
258,079
253,063
251,957
250,052
254,096
254,519
256,158
258,855
266,400
268,670
262,308

4,757
4,664
4,638
4,619
4,575
4,562
4,536
4,528
4,434
4,329
4,335
4,361
4,330
4,319
4,329
4,269
4,275
4,271
4,200
4,215

27,330
23,574
23,104
22,467
20,810
19,823
16,423
15,633
14,764
14,171
14,000
13,547
12,725
12,721
12,513
12,339
12,320
12,676
12,346
12,224

0
0

33
33
33
34
28
29
28
28
28
28
21
19
17
15
17
17
14
13
8
10

255,514
262,981
264,635
267,613
264,845
261,864
255,203
251,131
246,267
241,961
243,983
249,975
255,970
253,058
254,566
264,509
270,600
265,614
263,088
266,893

100
109
104
109
119
97
112
94
93
90
94
88
89
80
85
85
83
98
109

4,177
4,185
4,065
4,111
4,133
4,160
4,101
4,103
4,041
3,945
3,917
3,842
3,759
3,736
3,747
3,906

11,616
11,752
11,539
11,487
11,654
11,775
11,165
11,006
11,770
11,293
10,793
11,188
11,426
11,109
11,073
11,323

10
3

264,352
264,888
274,852
262,999
266,037
259,433
271,384
274,915
264,303
264,051
263,775
259,745
267,536
255,960
255,060
263,589

112
70
53
50
48
47
34
25
30
27
28
31
31
25
18
19

3,842
3,939
3,890
3,860

10,832
10,823
9,185
8,946

287,018
274,196
273,754
290,962

13
14
15
17

S50F16

300
306
312
263
246
216
266
254
215
223
213
205
222
208
225

163
147
127
116




December

December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December

30, 2015
29, 2015
28, 2015
25, 2015
24, 2015
23, 2015
22, 2015
21, 2015
18, 2015
17, 2015
16, 2015
15, 2015
14, 2015
11, 2015
9, 2015
8, 2015
4, 2015
3, 2015
2, 2015
1, 2015

November

November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November

30, 2015
27, 2015
26, 2015
25, 2015
24, 2015
23, 2015
20, 2015
19, 2015
18, 2015
17, 2015
16, 2015
13, 2015
12, 2015
11, 2015
10, 2015
9, 2015
6, 2015
5, 2015
4, 2015
3, 2015
2, 2015

October

October 30, 2015

SET

79,054.62

SET 50

1,288.02
1,283.78
1,285.87
1,282.93
1,284.15
1,274.50
1,261.66
1,264.44
1,284.92
1,310.34
1,299.12
1,300.51
1,267.61
1,280.92
1,297.82
1,306.98
1,333.57
1,340.62
1,339.45
1,357.01

+4.24
-2.09
+2.94
-1.22
+9.65
+12.84
-2.78
-20.48
-25.42
+11.22
-1.39
+32.90
-13.31
-16.90
-9.16
-26.59
-7.05
+1.17
-17.56
-2.69

813.55
811.78
815.37
815.07
816.42
810.78
802.23
801.81
816.37
836.95
832.29
833.49
810.64
818.69
830.85
837.43
855.76
861.42
857.35
870.09

+1.77
-3.59
+0.30
-1.35
+5.64
+8.55
+0.42
-14.56
-20.58
+4.66
-1.20
+22.85
-8.05
-12.16
-6.58
-18.33
-5.66
+4.07
-12.74
+0.71

1,359.70
1,363.13
1,365.81
1,381.46
1,384.92
1,394.22
1,393.84
1,384.97
1,376.82
1,390.17
1,388.62
1,382.46
1,384.29
1,390.15
1,398.38
1,402.57
1,414.54
1,413.16
1,423.42
1,412.62
1,413.34

-3.43
-2.68
-15.65
-3.46
-9.30
+0.38
+8.87
+8.15
-13.35
+1.55
+6.16
-1.83
-5.86
-8.23
-4.19
-11.97
+1.38
-10.26
+10.80
-0.72
+18.40

869.38
872.72
874.82
886.19
888.18
895.29
895.84
888.57
882.73
892.68
892.91
888.10
889.79
893.76
898.99
903.93
914.02
913.30
921.61
913.52
915.60

-3.34
-2.10
-11.37
-1.99
-7.11
-0.55
+7.27
+5.84
-9.95
-0.23
+4.81
-1.69
-3.97
-5.23
-4.94
-10.09
+0.72
-8.31
+8.09
-2.08
+16.08

1,394.94

+4.90

899.52

+1.79

19,083.74

3,243.55
1,147.32
1,622.17
1,114.84
3,267.75
2,541.09
3,574.76
-5,032.98
478.83
1,312.87
2,388.58
5,805.99
1,016.82
208.22
-911.16
-1,506.68
247.24
-1,099.60
-500.38
164.51

7,920.35

683.43
-340.92
-1,565.84
-1,431.10
-416.02
348.38
88.00
240.32
1,104.83
2,020.34
3,447.65
1,244.27
-1,835.37
-352.62
1,111.00
-230.55
949.60
-365.03
1,862.82
-210.57
1,567.73
-5,201.48

1,960.05

October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October

29, 2015
28, 2015
27, 2015
26, 2015
22, 2015
21, 2015
20, 2015
19, 2015
16, 2015
15, 2015
14, 2015
13, 2015
12, 2015
9, 2015
8, 2015
7, 2015
6, 2015
5, 2015
2, 2015
1, 2015

September

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
September
September
September
September
September
September
September

9,
8,
7,
4,
3,
2,
1,

August

August
August
August
August
August
August
August

31,
28,
27,
26,
25,
24,
21,

2015
2015
2015
2015
2015
2015
2015

2015
2015
2015
2015
2015
2015
2015

1,390.04
1,409.26
1,424.05
1,424.16
1,416.14
1,415.80
1,418.63
1,416.91
1,418.38
1,425.32
1,405.08
1,406.69
1,412.49
1,411.33
1,392.15
1,393.66
1,370.69
1,363.17
1,346.35
1,345.15

-19.22
-14.79
-0.11
+8.02
+0.34
-2.83
+1.72
-1.47
-6.94
+20.24
-1.61
-5.80
1.16
+19.18
-1.51
+22.97
+7.52
+16.82
+1.20
-3.85

897.73
910.86
921.45
921.25
914.68
914.31
915.72
916.82
919.63
923.53
909.47
916.17
920.43
921.20
907.17
908.45
888.08
881.81
868.39
867.23

-13.13
-10.59
+0.20
+6.57
+0.37
-1.41
-1.10
-2.81
-3.90
+14.06
-6.70
-4.26
+1.23
+14.03
-1.28
+20.37
+6.27
+13.42
1.16
-1.48

1,349.00
1,348.84
1,352.13
1,376.83
1,372.35
1,375.17
1,379.32
1,392.73
1,390.32
1,389.70
1,381.80
1,370.65
1,377.15
1,381.72
1,396.16
1,396.29
1,379.32
1,371.40
1,370.75
1,383.48
1,372.45
1,362.39

+0.16
-3.29
-24.70
+4.48
-2.82
-4.15
-13.44
+2.41
+0.62
+7.90
+11.15
-6.50
-4.57
-14.44
-0.13
+16.97
+7.92
+0.65
-12.73
+11.03
+10.06
-20.02

868.71
868.04
872.24
890.47
887.90
888.90
894.23
905.38
903.24
904.51
898.30
889.97
894.25
897.13
908.29
909.87
897.65
891.87
892.34
903.56
897.69
888.92

+0.67
-4.20
-18.23
+2.57
-1.00
-5.33
-11.15
+2.14
-1.27
+6.21
+8.33
-4.28
-2.88
-11.16
-1.58
+12.22
+5.78
-0.47
-11.22
+5.87
+8.77
-16.76

1,382.41
1,365.94
1,358.03
1,320.08
1,323.88
1,301.06
1,365.61

+16.47
+7.91
+37.95
-3.80
+22.82
-64.55
-6.92

905.68
893.77
886.24
857.24
861.52
840.84
885.80

+11.91
+7.53
+29.00
-4.28
+20.68
-44.96
-3.77

-242.10
-2,031.10
962.33
-279.89
81.03
-902.78
-700.94
-1,061.81
-1,474.29
332.98
618.38
-1,159.84
-2,622.31
276.62
-1,634.07
1,402.72
478.38
-169.72
519.30
445.58
1,685.29

-487.13
1,941.71
210.29
506.36
-4,652.88
386.89
-166.48
-1,180.24
-428.19
625.28
-1,085.98
-816.10
-1,103.50
566.87
1,114.96
4,200.22
-911.00
337.18
1,113.07
2,988.03
-859.14
-614.93

13,888.13

1,051.71
3,927.96
6,120.27
5,421.25
3,143.31
-2,508.97
2,269.35

August
August
August
August
August
August
August
August
August
August
August
August
August
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

20, 2015
19, 2015
18, 2015
17, 2015
14, 2015
13, 2015
11, 2015
10, 2015
7, 2015
6, 2015
5, 2015
4, 2015
3, 2015
July

31, 2015
29, 2015
28, 2015
27, 2015
24, 2015
23, 2015
22, 2015
21, 2015
20, 2015
17, 2015
16, 2015
15, 2015
14, 2015
13, 2015
10, 2015
9, 2015
8, 2015
7, 2015
6, 2015
3, 2015
2, 2015

June
June
June
June
June
June
June
June
June
June
June
June
June
June
June

June

30,
29,
26,
25,
24,
23,
22,
19,
18,
17,
16,
15,
12,
11,
10,

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

1,372.53
1,379.12
1,372.61
1,408.74
1,413.92
1,404.15
1,408.32
1,420.13
1,428.79
1,430.58
1,436.36
1,432.16
1,442.04

-6.59
+6.51
-36.13
-5.18
+9.77
-4.17
-11.81
-8.66
-1.79
-5.78
+4.20
-9.88
+1.92

889.57
896.73
894.25
919.88
924.79
918.71
918.65
928.25
935.41
937.69
943.86
941.36
949.76

-7.16
+2.48
-25.63
-4.91
+0.68
+0.06
-9.60
-7.16
-2.28
-6.17
+2.50
-8.40
-0.66

1,440.12
1,417.49
1,408.07
1,412.55
1,438.08
1,444.66
1,447.84
1,447.44
1,466.71
1,479.31
1,481.26
1,486.74
1,488.40
1,490.65
1,484.90
1,472.57
1,470.25
1,483.77
1,473.23
1,489.59
1,491.62

+22.63
+9.42
-4.48
-25.53
-6.58
-3.18
+0.40
-19.27
-12.60
-1.95
-5.48
-1.66
-2.25
+5.75
+12.33
+2.32
-13.52
+10.54
-16.36
-2.03
-12.93

950.42
933.59
926.83
926.10
943.07
948.67
953.40
952.25
964.19
972.51
974.29
976.71
977.29
980.28
977.57
967.42
964.62
975.23
968.48
979.10
980.19

+16.83
+6.76
+0.73
-16.97
-5.60
-4.73
+1.15
-11.94
-8.32
-1.78
-2.42
-0.58
-2.99
+2.71
+10.15
+2.80
-10.61
+6.75
-10.62
-1.09
-9.02

1,504.55
1,511.19
1,518.03
1,519.47
1,518.26
1,503.23

-6.64
-6.84
-1.44
+1.21
+15.03
-0.83

989.21
995.93
999.11
1,000.75
999.93
988.05

-6.72
-3.18
-1.64
+0.82
+11.88
-1.46

1,504.06
1,491.46
1,508.04
1,514.79
1,503.28
1,501.89
1,508.23
1,514.81
1,504.04

+12.60

989.51
978.69
991.03
996.87
987.79
986.87
992.39
999.10
991.38

+10.82

-16.58
-6.75
+11.51
+1.39

-6.34
-6.58
+10.77
+11.72

-12.34
-5.84
+9.08
+0.92

-5.52
-6.71
+7.72
+10.00

2,791.17
2,660.50
-12,030.75
-578.76
3,121.61
-2,253.60
366.54
-617.44
-100.29
-116.22
160.46
-286.30
1,346.33
9,017.63

1,911.58
1,842.40
-1,007.58
-917.22
-146.27
1,437.38
601.30
-1,669.63
-969.39
-48.49
-577.85
622.89
518.66
2,273.20
5,310.63
1,862.92
-623.67
511.41
-523.10
574.72
-1,966.26

8,259.11

-1,730.60
552.05
2,201.18
-730.37
1,076.70
321.71
884.49
-2,979.03
-1,934.97
1,054.71
670.28
-250.82
257.47
2,918.18
1,571.35

June
June
June
June
June
June

9,
8,
5,
4,
3,
2,

May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May

29, 2015
28, 2015
27, 2015
26, 2015
25, 2015
22, 2015
21, 2015
20, 2015
19, 2015
18, 2015
15, 2015
14, 2015
13, 2015
12, 2015
11, 2015
8, 2015
7, 2015
6, 2015

April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April

2015
2015
2015
2015
2015
2015

1,492.32
1,508.28
1,507.37
1,490.90
1,482.07
1,476.87

-15.96
+0.91
+16.47
+8.83
+5.20
-19.18

981.38
993.57
994.33
981.86
975.93
972.01

-12.19
-0.76
+12.47
+5.93
+3.92
-13.36

1,496.05
1,493.61
1,500.84
1,497.98
1,508.16
1,523.86
1,526.25
1,520.11
1,525.96
1,510.41
1,512.19
1,497.40
1,495.95
1,485.72
1,501.30
1,510.51
1,498.31
1,519.88

+2.44
-7.23
+2.86

985.37
985.15
991.39
989.31
996.05
1,007.68
1,010.71
1,005.98
1,012.71
1,001.25
1,002.83
993.03
994.61
986.51
996.27
1,001.04
990.69
1,003.19

+0.22
-6.24
+2.08

May

-10.18
-15.70
-2.39
+6.14
-5.85
+15.55
-1.78
+14.79
+1.45
+10.23

-15.58
-9.21
+12.20

-21.57
-6.86

-6.74
-11.63
-3.03
+4.73
-6.73
+11.46
-1.58
+9.80
-1.58
+8.10

-9.76
-4.77
+10.35

-12.50
-2.91

April

30, 2015
29, 2015
28, 2015
27, 2015
24, 2015
23, 2015
22, 2015
21, 2015
20, 2015
17, 2015
16, 2015
10, 2015
9, 2015
8, 2015
7, 2015
3, 2015
2, 2015
1, 2015

1,526.74
1,522.47
1,531.53
1,548.83
1,555.46
1,544.84
1,552.01
1,569.35
1,560.32
1,566.85
1,570.00
1,547.83
1,545.11
1,544.86
1,549.53
1,536.05
1,532.23
1,525.58

+4.27

-9.06
-17.30
-6.63
+10.62

-7.17
-17.34
+9.03

-6.53
-3.15
+22.17
+2.72
+0.25
-4.67
+13.48
+3.82
+6.65
+19.64

1,006.10
1,003.48
1,011.87
1,023.45
1,028.41
1,019.38
1,024.61
1,040.23
1,033.75
1,039.53
1,043.73
1,025.38
1,023.65
1,023.97
1,027.62
1,017.08
1,015.30
1,010.04

+2.62

-8.39
-11.58
-4.96
+9.03

-5.23
-15.62
+6.48

-5.78
-4.20
+18.35
+1.73
-0.32
-3.65
+10.54
+1.78
+5.26
+12.38

March

March
March
March
March
March

31,
30,
27,
26,
25,

2015
2015
2015
2015
2015

1,505.94
1,496.51
1,495.22
1,496.41
1,512.80

+9.43
+1.29

-1.19
-16.39
-1.65

997.66
993.27
993.33
992.82
1,002.56

+4.39
-0.06
+0.51

-9.74
-2.56

-667.88
217.34
3,406.54
1,413.33
469.09
-461.64
4,365.71
921.09
1,156.57
-1,466.87
-1,719.05
-1,002.01
360.90
-261.72
-1,580.02
2,738.17
519.35
1,184.49
-746.57
890.28
-701.12
1,849.37
2,377.97
1,274.68
-1,429.80
16,437.11
15,693.24
563.94
-2,842.92
-115.69
-203.05
-1,778.08
-3,036.22
585.46
-1,626.58
-1,587.27
1,000.50
593.53
918.20
-1,259.61
2,965.21
1,312.36
2,862.23
2,391.86
-2,657.47
553.84
836.97
-175.38
1,004.07
646.35

March
March
March
March
March
March
March
March
March
March
March
March
March
March
March
March

24, 2015
23, 2015
20, 2015
19, 2015
18, 2015
17, 2015
16, 2015
13, 2015
12, 2015
11, 2015
10, 2015
9, 2015
6, 2015
5, 2015
3, 2015
2, 2015

1,514.45
1,520.01
1,529.96
1,532.13
1,531.50
1,512.84
1,515.57
1,541.55
1,544.34
1,543.84
1,531.04
1,559.71
1,568.29
1,553.33
1,562.84
1,582.14

-5.56
-9.95
-2.17
+0.63
+18.66

-2.73
-25.98
-2.79
+0.50
+12.80

-28.67
-8.58
+14.96

-9.51
-19.30
-4.87

1,005.12
1,006.03
1,010.67
1,012.18
1,010.99
997.43
996.39
1,012.25
1,013.98
1,015.94
1,005.25
1,027.02
1,032.49
1,022.09
1,027.89
1,039.47

-0.91
-4.64
-1.51
+1.19
+13.56
+1.04

-15.86
-1.73
-1.96
+10.69

-21.77
-5.47
+10.40

-5.80
-11.58
-3.33

February

February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February

27, 2015
26, 2015
25, 2015
24, 2015
23, 2015
20, 2015
19, 2015
18, 2015
17, 2015
16, 2015
13, 2015
12, 2015
11, 2015
10, 2015
9, 2015
6, 2015
5, 2015
4, 2015
3, 2015
2, 2015

1,587.01
1,593.55
1,589.33
1,598.66
1,593.89
1,603.45
1,599.96
1,603.14
1,587.75
1,608.04
1,615.89
1,613.40
1,605.11
1,594.96
1,601.77
1,613.63
1,607.92
1,599.81
1,602.54
1,582.70

-6.54
+4.22
-9.33
+4.77
-9.56
+3.49
-3.18
+15.39

1,581.25
1,586.40
1,592.81
1,589.81
1,588.31
1,598.33
1,560.34
1,537.36
1,535.09
1,535.37
1,517.74
1,523.38
1,523.24

-5.15

-20.29
-7.85
+2.49
+8.29
+10.15

-6.81
-11.86
+5.71
+8.11
-2.73
+19.84
+1.45

1,042.80
1,051.10
1,045.80
1,052.61
1,049.93
1,058.77
1,056.48
1,061.45
1,050.81
1,064.75
1,071.02
1,070.50
1,064.61
1,057.54
1,063.80
1,074.39
1,071.36
1,066.10
1,068.91
1,051.38

-8.30
+5.30
-6.81
+2.68
-8.84
+2.29
-4.97
+10.64

1,050.29
1,056.23
1,062.01
1,061.12
1,062.93
1,073.00
1,039.12
1,019.07
1,018.99
1,019.92
1,005.51
1,009.97
1,010.98

-5.94

-13.94
-6.27
+0.52
+5.89
+7.07

-6.26
-10.59
+3.03
+5.26
-2.81
+17.53
+1.09

January

January
January
January
January
January
January
January
January
January
January
January
January
January

30,
29,
28,
27,
26,
23,
22,
21,
20,
19,
16,
15,
14,

2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015
2015

-6.41
+3.00
+1.50
-10.02
+37.99
+22.98
+2.27
-0.28
+17.63
-5.64
+0.14
-11.73

-5.78
+0.89

-1.81
-10.07
+33.88
+20.05
+0.08
-0.93
+14.41
-4.46

-1.01
-9.24

468.39
300.97
-1,891.75
1,742.47
1,187.28
-2,211.87
-1,969.42
723.73
-396.70
363.69
-3,223.02
-1,946.17
904.28
854.31
-338.58
-90.93
-3,528.15
471.57
-1,590.39
-725.94
-75.98
-745.57
-406.30
-16.55
110.48
-856.27
382.85
804.66
-904.43
899.81
72.91
-1,414.37
1,673.54
-522.26
-1,853.32
987.75
179.66
9,784.65
-1,071.21
-800.71
-2,810.60
-659.07
-1,605.00
5,140.65
3,432.19
-1,718.68
27.15
1,446.78
1,111.61
897.19
-287.84

January
January
January
January
January
January
January

13, 2015
12, 2015
9, 2015
8, 2015
7, 2015
6, 2015
5, 2015

1,534.97
1,531.21
1,529.42
1,521.62
1,500.75
1,477.58
1,483.25

+3.76
+1.79
+7.80
+20.87
+23.17

-5.67
-14.42

1,020.22
1,019.38
1,017.87
1,013.24
998.05
980.50
987.40

+0.84
+1.51
+4.63
+15.19
+17.55

-6.90
-13.61

1,370.49
1,139.52
2,129.23
4,691.06
1,266.12
-1,398.34
-2,515.89

-6,417.63
-154,345.58
.
-3,624.82

-32,528.42

-456.80
-4,374.26
-449.66
110.18
837.49
2,089.23
-388.72
1,842.69
-504.77
857.66
-1,171.39
-622.79
-28.42
185.51
454.86
-185.38
-216.02
-142.71
-1,763.89
302.37

-859.58
3,579.35
-321.42
-326.06
-1,626.99
-5,230.30
-5,931.44
-4,654.99
-2,021.45
-3,360.85
-550.79
-3,238.46
-3,235.19
-1,626.11
-1,419.17
-352.82
-559.01
-440.95
18.77
-370.96

-511.50

-14,483.18

15.45
-633.15
448.91
1,667.28
-245.20
148.70
1,112.03
400.06
-1,227.65
331.55
-1,009.95
-1,235.66
-498.56
-425.32
-1,749.04
-986.35
-505.37
865.67
227.19
1,860.41
927.50

-2,571.53
-418.48
-395.79
-1,648.85
-200.36
839.20
383.70
-374.52
-1,655.97
-744.80
-2,272.36
-2,477.70
-3,529.95
-1,074.37
-776.34
-1,023.83
3,249.06
660.37
158.24
-314.69
-294.21

9,179.29

-1,174.65

208.52

-2,253.73

TFEX

81,708.62

9,997,371.72

33,254

-62,300

17,069.51

799,673.10

9,091

-31,865

7,074.35

761,590.52

-58

-35,057

44,890.42
24,705.52
33,676.79
31,988.35
32,790.96
28,499.86
29,723.35
34,164.95
36,228.12
40,886.19
35,830.48
43,865.30
46,029.81
37,410.36
33,161.64
32,511.88
41,839.59
44,040.73
41,684.21
35,785.17
31,876.84

46
2,765
-4,497
-7,893
-2,137
-98
-6,293
-1,551
972
-793
9,258
7,162
989
3,777
11,723
7,009
360
-5,002
-2,946
-9,585
-3,324

-6,006
-3,119
-1,723
808
1,308
4,404
4,089
2,493
-753
-1,201
-7,749
-7,761
-8,525
-2,930
-17,822
-7,529
-2,714
-1,116
9,733
1,691
9,365

-4,186.33

859,262.07

-61,976

69,887

-1,927.17
-352.41
-851.10
-898.96
-2,478.25
599.98
2,745.40
7,845.28
2,047.39
1,190.32
-666.39
-1,944.74
2,246.79
1,232.38
1,875.47
2,044.88
527.79
1,683.26
2,245.51
-95.92
1,872.65
1,392.56
1,512.72
1,412.68
861.57
-1,336.29
-1,583.73
-265.86
1,778.79
-1,607.10
-165.34
2,469.10
5,863.88
1,852.31
1,414.38
2,240.74
-3,693.29
-1,161.01
-2,248.24
-1,335.15
-2,201.02
1,468.33

27,974.81
24,802.85
27,840.93
16,654.88
33,772.51
40,874.32
55,938.47
61,465.16
41,247.84
45,609.80
48,662.37
57,073.50
49,700.97
48,073.22
34,326.69
36,921.22
34,717.37
43,255.57
37,211.05
33,549.57

38,825.20

3,324
24,513
203
-3,957
-15,536
-5,022
780
-11,036
2,102
-2,731
5,899
4,158
1,224
-424
-2,146
1,004
-1,487
201
10,498
-2,476

9,696

235
-24,734
-374
3,174
462
3,404
1,683
2,332
2,403
-3,254
-926
2,481
-5,387
1,926
-451
-4,414
1,793
1,407
-14,181
556

8,821

-2,329.13
-1,660.43
-246.62
1,196.26
26.11
-91.19
434.77
438.38
882.62
1,851.27
155.36
481.89
1,254.50
2,745.24
1,948.60
1,750.54
298.58
2,497.99
-499.58
-781.22

-2,895.04
-1,074.50
-1,727.51
1,203.15
-280.61
28.74
420.74
-210.19
811.51
918.44
-923.94
-80.78
800.69
1,324.27
1,714.89
1,119.11
1,210.40
-210.01
114.77
198.12

5,466.27
4,766.03
1,011.80
-2,119.53
173.47
965.24
-154.57
833.62
-219.84
-3,102.68
150.20
758.73
567.11
-4,346.13
-2,029.42
-4,272.38
-1,987.35
-2,118.26
-134.50
137.53

52,619.65
51,825.52
37,511.71
45,173.58
31,926.86
30,605.52
31,659.41
29,825.15
45,566.22
44,223.15
36,374.90
47,394.84
51,115.41
54,491.60
52,752.95
49,806.71
38,280.83
36,488.53
23,570.48
29,223.85

12,479
8,471
2,938
-13,555
1,363
1,259
-3,335
-1,655
-7,044
-11,822
-937
-2,439
-5,194
-16,432
-10,377
-9,257
-6,392
-14,676
1,941
2,992

-11,113
-10,890
-4,972
4,788
2,513
-2,783
2,856
5,021
-1,458
11,067
593
-1,364
6,242
11,817
2,424
13,070
11,179
15,004
5,986
1,086

-1,565.84

-21,150.02

21,030.56

804,316.11

19,337

960
1,706
9,475
-7,294
-1,171
4,388
2,825
-4,496
-3,501
-4,659
-5,368
3,906
5,656
9,341
11,055
-9,405
-4,022
-2,674
6,625
660
-2,089
7,419

-32,871

6,885
6,765
-4,782
-5,636
499
-20,383
5,083
-5,909
10,278
5,394
2,820
-2,810
-2,738
-4,633
-10,617
1,986
-3,119
-3,475
-10,406
-499
-692
3,118

30,321.66

864,121.91

14,873

25,491

28.30
-1,920.02
-1,861.29
1,668.16
-3.64
204.57
-943.81
1,286.57
776.46
342.97
1,475.49
-488.94
-791.38
-1,244.65
-1,353.23
1,123.20
1,741.67
289.44
-1,134.83
159.62
792.23
-1,712.73

-1,209.61
-2,765.29
-2,087.91
-2,908.18
-2,366.87
-4,918.17
98.70
59.32
-236.67
1,250.06
402.45
875.74
-93.79
-511.70
824.76
-1,438.32
-1,150.08
-1,935.62
-1,266.22
-1,648.16
-1,002.18
877.72

90.80

-44,300.63

353.23
324.60
-99.82
-1,265.30
1,076.53
450.54
-421.32

387.68
-1,225.49
-1,744.65
-4,443.30
-3,311.92
-4,775.20
-2,620.98

1,668.45
2,743.61
3,738.91
733.66
7,023.38
4,326.71
1,011.59
-165.66
-111.60
-2,218.31
-791.95
429.29
1,988.67
1,189.48
-586.49
-3,885.11
319.41
1,309.00
1,287.98
-1,499.49
1,069.09
1,449.94
-1,792.63
-3,027.06
-4,275.80
287.35
-907.92
6,833.63
772.94

35,498.80
43,782.24
28,592.05
31,533.24
42,286.88
33,596.33
36,547.78
27,891.78
39,155.47
33,879.58
35,930.97
36,324.64
32,606.09
42,522.54
36,178.12
46,002.76
35,757.26
26,668.34
34,133.90
41,351.26
41,158.22
42,917.86
39,036.56
45,077.27
52,391.81
45,888.89
60,200.19
60,491.34
42,795.14

-3,414
116
4,783
5,117
-9,249
-4,790
1,971

1,326
16,020
5,518
2,779
16,745
-1,914
6,056

-326.03
-731.06
1,239.18
-1,450.22
-594.99
491.13
62.79
-57.94
-40.38
97.79
1,264.75
-202.29
-80.39

-4,714.13
-4,550.61
-6,908.90
1,570.57
-2,028.32
-1,859.28
-1,214.74
-816.79
-1,741.34
-1,394.75
-421.04
-1,057.75
-1,429.69

2,248.99
2,621.16
17,700.47
458.41
-498.31
3,621.74
785.41
1,492.17
1,882.01
1,413.18
-1,004.17
1,546.34
163.75

49,270.40
46,232.53
78,348.55
32,239.83
35,437.82
49,506.22
33,900.05
33,551.43
24,672.75
30,448.56
37,192.16
36,344.58
31,095.83

2,432
7,744
-3,670
6,351
7,248
-1,758
870
4,012
1,078
1,883
-7,826
889
1,086

-467
-6,751
-7,775
-3,263
-12,787
5,477
-2,940
438
1,848
-2,940
6,263
5,414
-3,556

22,145.16

743,903.60

32,052

-16,969

9,414
2,446
-6,851
9,229
1,915
3,234
3,471
-4,895
2,458
1,652
1,623
537
904
-1,626
2,581
-5,329
4,421
3,140
3,621
5,201
-5,094

-5,456
1,611
3,583
5,194
-276
-3,632
-3,115
-2,510
-4,842
-917
-2,021
2,203
-2,584
6,920
5,368
-2,765
-3,243
-740
-4,923
-4,258
-566

1,219.02

786,861.10

-10,548

45,406.30
39,263.73
33,672.79
41,886.70
42,397.31
34,202.80

3,569
-790
-2,178
-12,954
-8,933
-8,298

5,966

204
-4,679
-75
7,306
16,690
10,386

-1,308.79
5,041.20
1,515.42
-1,182.24
924.12
533.22
303.59
-2,632.28
-529.02

33,046.05
45,001.76
40,625.23
36,348.16
28,938.88
28,854.37
33,581.69
50,489.01
31,909.76

-385
819
-1,498
-3,247
2,197
3,774
1,040
-8,532
2,778

6,015
-2,763
-3,324
-1,972
-5,201
-3,972
-7,580
3,248
3,149

-4,738.08

-26,424.72

-1,913.56
-138.46
1,390.42
-703.50
-260.16
-710.96
-720.56
70.49
-120.39
-366.58
-614.23
51.26
-449.01
435.59
-343.29
1,566.61
-554.55
-1,057.45
-563.75
-806.57
1,070.57

2,904.12
-1,352.75
-1,822.90
-1,504.56
-1,756.59
-2,739.17
-2,303.43
-353.18
-16.42
164.42
-113.98
120.77
112.83
-1,116.34
-3,908.83
-3,709.71
-2,323.00
543.17
-1,418.55
-1,465.46
-4,365.16

1,009.53

-10,487.64

-367.92
-396.79
-324.49
1,808.18
1,151.94
572.00

76.29
8.17
452.31
-373.36
1,027.14
-611.20

328.97
-640.46
-118.73
799.67
-754.47
-625.64
-401.48
2,040.04
150.89

95.33
-1,421.71
538.28
-672.15
-839.93
343.25
-159.58
-2,325.93
-1,193.22

-2,902.14
-351.19
1,440.07
3,125.27
2,163.02
2,012.75
2,422.69
1,952.32
1,106.20
250.64
1,306.05
-794.91
-182.48
-1,592.44
-1,058.51
280.18
3,501.22
2.87
2,505.40
1,697.31
5,260.84
2,022.23
-163.43
-2,329.00
-704.46
-3,255.77
-282.50

39,143.94
35,483.77
39,339.37
40,259.54
28,601.89
29,169.88
39,970.26
40,249.43
25,246.56
27,150.49
41,022.75
33,414.02
30,503.55
31,766.03
37,245.09
38,138.10
37,627.41
33,377.62
32,145.05
36,792.66
47,256.19

-851.98
289.32
-396.58
-307.72
-270.73
-674.49
-9,762.55
-954.23
-1,187.48
111.03
-1,221.14
-1,028.93
-719.75
-206.13
116.49
189.52
-178.70
5.62
329.78
-0.75
-965.99
-2,077.24
-772.27
-901.12
-301.26
5,724.23
-223.30
-997.50
-1,205.33
-170.20
-355.04
509.01
-314.08
623.68
786.46
600.38
1,009.30
337.29
74.02
849.18
665.49
950.61
724.01
1,860.25
-8,848.08
-462.33
-1,654.87
351.39
-238.32
289.87

-499.33
52.79
-785.61
-1,688.38
-847.37
-1,663.43
3,147.25
-259.63
-725.53
-788.75
1,113.68
965.74
2,302.57
942.70
1,984.45
-609.72
-398.03
-721.41
-753.52
190.29
-1,197.59
1,673.07
-472.17
-31.75
-67.15
129.69
-1,861.15
-2,909.99
-2,653.51
-1,634.91
1,163.86
-1,836.64
899.72
2,346.36
-29.09
1,554.83
3,914.26
-251.45
287.19
2,015.38
673.29
-107.18
762.45
-2,203.73
2,741.58
1,031.77
71.59
-1,046.52
-1,193.22
-1,311.51

2,019.19
-559.45
-2,224.36
582.77
649.01
2,799.57
2,249.57
292.78
756.44
2,144.60
1,826.51
1,065.20
-1,943.72
-474.86
-520.92
-2,317.97
57.37
-468.71
1,170.31
-1,079.82
2,864.71
-1,445.21
-1,133.54
-341.81
1,798.21
-22,291.03
-13,608.79
3,343.55
6,701.76
1,920.79
-605.76
3,105.70
2,450.58
-3,555.50
869.22
-567.93
-5,924.05
-679.37
-1,279.41
-1,604.96
-4,304.00
-2,155.79
-4,348.69
-2,048.38
8,763.99
-1,123.27
746.31
870.51
427.47
375.30

41,147.47
28,642.86
40,482.42
36,487.33
36,478.77
37,997.71
654,171.39
39,747.16
31,508.85
31,750.70
30,006.69
27,732.68
38,512.10
40,151.77
44,586.76
41,324.13
31,613.99
33,059.93
34,712.44
35,555.81
36,252.33
32,044.53
38,771.43
45,958.60
40,881.49
713,402.37
46,573.00
43,378.28
48,747.98
39,218.37
36,044.33
49,117.74
42,893.94
39,217.99
38,876.82
46,891.51
50,046.68
30,299.10
28,153.07
35,301.81
32,524.48
24,782.57
43,331.25
38,003.45
953,028.68
35,904.43
55,160.98
33,356.34
35,124.26
32,704.51

4,188
-1,474
4,198
6,409
3,126
5,643
60,366
4,981
10,023
-1,149
5,966
5,446
2,643
2,003
-448
5,247
1,876
872
899
2,267
5,166
5,824
2,299
3,261
3,190
-26,879
-191
6,312
7,086
-989
1,779
-2,973
-1,354
1,205
-2,088
-4,361
-5,348
-581
452
-6,872
-5,720
-3,224
-7,977
-2,035
23,961
1,325
-528
91
2,215
-1,653

-7,067
-2,949
-1,865
-865
4,210
-2,930
-69,626
5,276
-23,368
-5,783
-1,136
-7,027
-6,145
2,288
-4,679
1,546
-2,335
-671
-4,777
1,245
-9,173
-5,799
-2,097
-6,567
-424
40,768
5,944
-2,645
-5,154
-3,902
1,395
-2,308
-5,802
1,650
0
4,126
10,994
2,120
3,673
1,313
7,630
5,967
4,388
11,379
-17,251
4,444
-1,805
-1,994
327
1,442

-236.28
-364.93
1,543.46
-102.52
886.12
-801.03
-555.85
-1,068.13
593.46
-894.02
-1,270.46
104.31
146.64
-2,691.76
-1,718.62
-704.21
-1,631.09
-1,091.29
611.86
-273.10
-78.40
-1,307.71
56.50
-468.97
764.06
-177.16
-386.99
346.14
1,238.16
350.79
-964.50
-363.05
274.69
237.55
-327.06
930.60
-1,003.21
8,260.48
383.30
1,055.45
-612.07
347.02
62.04
708.26
1,232.36
492.04
1,307.20
518.00
-657.11
939.97
-1,198.93

-389.51
442.27
-390.12
790.85
-1,021.43
1,977.08
711.74
637.83
-414.08
-1,799.99
1,143.39
118.26
510.00
1,018.12
1,856.27
-1.21
-6,898.13
-766.64
-2,860.77
-5,303.15
-546.38
-43.53
-591.41
-279.52
-499.70
-2,196.19
-1,510.78
-131.90
1,799.56
559.39
-145.17
-393.67
1,758.41
-106.87
2,436.47
2,274.01
-350.29
-4,299.88
-749.03
754.50
3,760.06
3,360.77
2,323.88
3,283.19
1,389.36
813.39
-819.39
-1,000.24
-1,737.22
-3,156.23
-36.64

157.40
46,645.35
35,767.56
-378.31
738.40
44,751.75
38,592.96
-2,430.80
41,385.05
-1,051.97
1,035.82
43,798.76
1,813.53
45,357.76
46,691.86
-293.43
217.32
43,225.03
2,330.32
53,834.11
3,350.08
46,254.11
1,723.61
39,882.63
45,672.76
-1,560.92
819.33
67,024.41
200.93
60,890.97
796.36
61,003.09
12,057.41 1,071,550.19
1,386.35
56,707.43
3,839.30
66,427.56
6,302.19
66,073.37
700.76
58,009.82
2,096.81
60,140.04
941.22
40,892.97
765.05
44,115.26
39,112.55
-374.84
3,229.63
50,305.12
1,514.92
44,967.44
53,657.01
-1,018.90
54,413.52
-2,133.30
58,359.10
-1,809.99
1,036.76
51,244.31
2,171.10
58,926.49
54,841.21
-3,706.63
391.58
54,382.38
63,689.08
-256.09
52,375.23
-4,192.36
1,173.85
42,910.30
985,490.68
-13,745.25
1,436.95
52,210.11
53,753.32
-1,009.25
55,772.67
-337.38
62,859.26
-3,048.72
57,749.52
-780.91
70,008.94
-9,132.11
65,805.50
-6,053.91
413.25
48,079.67
42,554.91
-514.96
36,102.65
-964.54
1,282.72
37,024.71
1,319.07
38,667.69
1,523.41
49,099.35

-3,189
-3,227
-3,465
-429
-3,880
-2,890
746
3,867
763
3,985
5,443
2,836
2,535
9,731
7,903
1,782
3,212
3,119
-1,527
-3,453
2,451
160
-316
-90
-1,117
-2,317
327
-1,590
-1,786
2,797
5,740
-2,447
-1,159
-324
-245
-1,327
6,316
-30,177
-3,014
-3,895
1,949
-2,673
-3,290
-5,942
-2,639
-2,558
-10,124
399
3,463
-2,778
6,695

4,536
-1,187
-2,142
460
2,622
5,147
5,301
96
-1,500
-1,846
-5,579
1,188
-2,604
-12,839
-6,329
-4,989
-13,121
-9,755
2,325
-1,412
332
-24
2,884
-1,618
-281
1,069
1,560
1,859
-248
-1,108
2,763
1,273
1,509
-5,252
2,866
-2,130
-9,733
12,348
-1,965
2,892
-3,224
-3,462
-5,321
11,026
2,954
1,284
8,671
1,517
398
-2,573
-3,474

-520.36
564.65
-216.16
659.91
1,712.33
578.55
904.03

-2,082.13
-2,280.36
-870.06
1,216.70
-2,657.77
-3,965.19
-1,847.47

1,232.00
576.19
-1,043.01
-6,567.68
-320.68
4,784.98
3,459.33

44,602.18
42,287.82
49,517.13
53,936.29
47,990.25
47,746.72
29,721.99

8,255
-3,821
1,554
-2,930
-3,373
-1,906
-3,549

-3,152
-331
-1,988
2,327
4,752
-1,972
3,989

TFEX

URL
https://goo.gl/Yq4Wc

QR
https://drive.google.com/open?id=0BxT3WpQrj8pjN0FkcGdRZlRPN0U
29,046

22,774

-3,559
221
171
783
15,074
1,618
-2,463
8,704
-4,505
5,985
-4,973
-6,639
4,163
-1,502
2,597
3,410
-306
-1,608
3,683
1,920

OI

S50Z16

S50U16

S50M16

S50G16

S50F16

3,814
3,737
3,636
3,520
3,520
3,795
3,809
3,747
3,702
3,718
3,653
3,667
3,632
3,617
3,401
3,271
3,154
3,055
3,019
2,905

8,074
7,891
7,459
7,439
7,347
7,367
7,157
6,596
6,521
6,469
6,248
6,174
5,846
5,630
5,384
5,214
4,991
4,902
4,776
4,507

276,179
269,787
258,940
226,542
223,486
187,713
127,123
93,398
70,381
59,609
53,710
51,092
48,312
42,583
40,123
36,834
35,128
34,995
33,559
32,142

17
17
14
11
9
9
10
9
8
13
13
7
6
1
0
0
0
0
0
0

95
76
78
62
65
63
53
41
60
41
48
51
44
40
40
40
39
40
35
33

302,052
297,998
298,712
293,976
292,445
289,249
291,118
294,057
297,714
289,899
287,330
279,627
274,181
270,950
262,413
255,964
251,189
257,061
258,235
256,561
263,543

2,840
2,792
2,736
2,539
2,454
2,235
2,220
2,239
2,214
2,101
2,087
2,045
2,032
1,953
1,900
1,758
1,689
1,622
1,524
1,446
1,410

4,506
4,527
4,509
4,341
4,274
4,050
3,982
4,036
3,974
3,965
3,903
3,826
3,868
3,824
3,764
3,671
3,551
3,532
3,475
3,480
3,386

31,940
31,571
30,303
28,338
26,998
26,842
26,590
26,660
26,466
25,548
25,548
24,936
24,758
24,269
23,694
23,151
22,383
22,147
21,643
21,377
21,463

0
0

33
35
33
23
23
23
23
25
24
24
24
23
23
23
22
19
17
10
7
5
6

267,444

1,348

3,529

23,071

288,560
308,990
374,558
351,209
388,307
384,905
353,766
325,919
322,936
318,050
322,719
314,474
317,300
314,609
318,463
314,745
311,158
309,355
311,878
304,543

381
204

35,115

5,960
354
6,220
7,085
829
-4,306
2,204
-942
-219
1,994
-1,509
599
7,536
-847
6,099
520
2,354
6,118
-6,787
7,894
-6,041

S50H16

-7,911

-18,517

-1,366
2,419
2,034
8,767
-3,876
1,524
479
-3,366
8,502
755
344
3,803
-1,048
4,615
7,953
-3,813
-4,787
-328
-7,927
-4,078

261,055
265,404
268,178
267,091
273,172
282,398
278,630
282,530
291,478
307,297
309,310
311,537
316,855
321,039
332,456
341,413
348,425
342,456
346,939
347,918

1,343
1,255
1,205
1,166
1,125
1,119
1,058
1,020
953
970
904
816
741
773
507
337
274
260
247
180

3,533
3,388
3,380
3,328
3,266
3,266
3,301
3,316
3,288
3,202
3,435
3,274
3,304
3,427
3,445
3,402
3,348
3,362
3,353
3,307

23,069
22,350
20,784
20,999
21,588
24,367
23,748
23,512

338,520
364,279
365,491
395,090
362,151
356,961
354,483
341,487
342,198
331,627
338,135
339,344
328,167
320,968
319,275
314,130
321,330
332,903
329,051
323,226
325,225
334,126

131
12

3,288
3,178
3,017
2,946
2,876
2,771
2,704
2,635
2,591
2,522
2,425
2,437
2,378
2,341
2,210
2,207
2,024
1,953
1,944
1,971
1,911
1,898

17,260
15,686
14,355
12,037
10,023
9,055
8,490
8,572
8,395
6,353
6,384
5,993
5,772
5,396
4,896
4,813
4,714
4,584
4,561
4,494
4,563
4,621

1,832
1,894
1,817
1,668
1,578
1,555
1,478

4,537
4,490
4,500
4,576
4,641
4,690
4,906

23,505
23,395
23,945
24,208
23,769
23,845
23,322
23,376
21,449
21,300
21,017
19,738

13,534

-7,845
-8,471
-4,693
12,930
672
15,995
-7,908
10,405
-6,777
-735
2,548
-1,096
-2,918
-4,708
-438
7,419
7,141
6,149
3,781
-161
2,781
-10,537
-40,364

2,088
-16,136
-10,301
-7,896
-7,496
6,704
-8,027

332,124
337,582
345,708
348,971
344,023
349,705
349,030

-1,965
-993
11,445
-3,088
5,539
-3,719
2,070
-4,450
-2,926
1,057
1,563
-6,303
2,470

344,113
343,005
332,938
341,674
336,055
333,440
334,538
330,747
326,447
324,120
320,518
325,366
323,707

1,449
1,457
1,426
1,325
1,289
1,205
1,119
1,052
1,031
1,008
978
968
874

4,905
5,087
4,975
5,003
4,905
4,493
4,475
4,483
4,525
4,431
4,318
4,180
4,125

317,724
310,296
310,787
307,167
300,767
300,509
289,594
280,260
273,344
267,035
266,250
260,296
258,430
254,776
256,290
259,851
264,274
255,785
245,007
238,870
233,768

908
944
910
939
847
812
796
826
649
626
625
592
571
561
557
498
483
411
392
287
216

4,064
4,068
4,056
4,093
4,119
3,942
3,936
3,793
3,709
3,574
3,592
3,508
3,526
3,496
3,441
3,244
3,121
2,987
2,927
2,854
2,874

234,907
291,217
307,543
328,168
298,999
308,623
302,262
305,644
293,622
292,147
296,776
294,423
291,995
290,832
310,576

173
46

2,868
2,824
2,650
2,478
2,429
2,456
2,447
2,386
2,453
2,479
2,486
2,515
2,565
2,575
2,607

-15,083

-3,958
-4,057
3,268
-14,423
-1,639
398
-356
7,405
2,384
-735
398
-2,740
1,680
-5,294
-7,949
8,094
-1,178
-2,400
1,302
-943
5,660
4,582

-3,773
5,469
2,253
5,648
-7,757
-2,088
-5,630
1,944
4,822
5,219
3,004
198
6,540
5,284
-5,927

2,879
4,423
-2,333
-5,544
-7,336
-2,713
9,260
-10,257
13,345
6,932
-4,830
1,581
3,502
-4,291
5,127
-6,793
459
-201
3,878
-3,512
4,007
-25
-202
3,306
-2,766
-13,889
-5,753
-3,667
-1,932
4,891
-3,174
5,281
7,156
-2,855
2,088
235
-5,646
-1,539
-4,125
5,559
-1,910
-2,743
3,589
-9,344
-6,710
-5,769
2,333
1,903
-2,542
211

308,966
311,023
309,362
304,656
296,505
281,491

2,479
2,408
2,409
2,293
2,175
1,950

271,891
262,703
243,983
245,299
239,352
232,381
229,787
231,562
229,430
221,521
220,029
219,526
216,628
212,434
208,795
202,093
204,288
208,657

2,132
2,055
2,149
1,958
1,798
1,657
1,669
1,633
1,538
1,443
1,356
1,289
1,162
1,123
1,063
997
881

215,838
209,522
209,867
218,878
217,968
213,660
222,635
220,355
220,843
220,167
218,244
207,026
205,347
208,378
197,648
193,642
191,327
195,497

830
811
788
708

192,174
230,161
254,083
257,154
260,563

830

642
642
625

583
583
553
331
315
301
286
225
206
197
123
40
14

-1,347
4,414
5,607
-31
1,258
-2,257
-6,047
-3,963
737
-2,139
136
-4,024
69
3,108
-1,574
3,207
9,909
6,636
-798
4,865
-2,783
-136
-2,568
1,708
1,398
1,248
-1,887
-269
2,034
-1,689
-8,503
1,174
-350
5,576
-2,621
3,457
3,417
17,829
4,979
1,003
1,275
6,135
8,611
-5,084
-315
1,274
1,453
-1,916
-3,861
5,351
-3,221

255,894
260,170
254,313
256,282
250,866
257,889
256,822
251,038
241,975
241,608
235,810
230,661
227,627
230,412
226,540
227,038
224,187
226,385
230,066
230,065
230,130
227,320
226,922
228,083
228,196
225,602
224,097
227,207
228,843
224,963
223,069
222,028
222,880
215,831
217,376
212,435
203,899
204,520
203,006
204,138
208,442
203,501
208,220
205,555
203,291
199,846
201,460
202,686
197,611

-5,103
4,152
434
603
-1,379
3,878
-440

185,876
193,090
193,677
194,852
195,120
192,177
182,570

jN0FkcGdRZlRPN0U
S50Z15

S50X15

27,278
104,431
113,635
153,880
185,958
215,614
222,128
242,264
248,200
259,047
253,483
259,460
262,738
269,515
269,386
267,846
266,363
270,489
264,956
262,733
259,039
261,093
258,692
258,646
256,052
258,260
261,047
264,985
258,210
255,714
248,742
243,444
240,820
232,971
227,301
223,474
229,674
231,505
230,182
237,215

34
38
43
50
47
43
50
51
51
54
55
56
61
62
64
75
76
81
71
63

239,439

53

S50V15

S50U15

S50Q15

S50N15

S50M15

S50K15

232,620
237,863
242,246
241,036
246,619
253,072
249,961
254,169
263,228
279,245
280,565
282,776
288,604
292,555
304,766
313,900
322,969
317,192
322,018
324,413

52
57
61
61
60
59
57
54
54
54
45
45
30
28
30
18
17
11
13
13

437
491
502
501
514
515
505
459
450
431
416
418
407
411
386
380
368
331
291
267

317,577
313,996
292,629
259,572
177,149
133,055
108,263
92,444
83,619
75,580
70,106
62,855
54,349
49,567
43,504
40,887
39,589
37,048
36,177
35,217
34,879
34,970

13
13
6
3
3
3
2
1
1
1
1
1
1
1
1
0
0
0
0
0
0
0

251
235
52
49
76
84
88
89
89
88
87
89
83
81
81
85
80
84
79
79
77
72

31,159
55,432
120,483
172,024
211,993
234,936
237,746
247,503
247,083
259,132
267,969
265,584
263,582
268,583
266,138
274,923
289,234
286,290
281,465
283,795
292,565

34,171
33,439
32,974
32,945
31,975
31,176
29,495

0
0

66
43
29
29
29
25
26

291,518
297,594
306,288
309,654
305,699
312,155
313,015

122
100
99
101
104
110

28,889
29,818
29,710
31,366
31,676
33,952
34,465
34,296
33,354
30,085
28,186
26,416
25,419

12
9
6
5
4
0
0
0
0
0
0
0
0

308,747
306,561
296,749
303,907
298,116
293,729
294,415
290,853
287,473
288,532
286,976
293,744
293,239

111
73
72
68
65
61
64
63
64
64
60
58
50

24,493
24,621
24,355
22,850
19,952
18,977
18,664
17,319
16,921
16,360
16,550
16,535
15,971
15,385
14,575
13,568
12,681
12,515
12,174
11,390
11,028

0
0

288,217
280,493
281,293
279,100
275,665
276,591
265,985
258,109
251,812
246,233
245,240
239,401
238,106
235,077
237,463
242,255
247,689
239,628
229,272
224,109
219,432

42
38
36
34
26
28
30
29
30
30
30
30
28
28
28
28
28
27
27
27
28

220,859
221,739
202,156
171,439

27
15
8
8
8
8
8
8

10,834
9,263
8,867
7,474
6,258
5,615
5,425
4,511
4,857
5,041
4,673
4,601
4,499
4,370
4,183

105,428
88,269
72,069
61,626
47,467
44,747
41,377
40,731
39,996
39,055
38,352

12
12
12

12
12

12
12

132
137
151
158
159
183
184
223
212
213
230
228
229
226
258
272
217
215
203
190
146
127
103
68
70
64
67
72
56
54
65
65
54
52
51

57,203
93,759
146,701
184,806
212,211
222,246
237,041
238,777
239,814
248,163
246,499
244,869
244,768
265,371

4,078
4,110
4,165
4,063
3,799
3,813

38,109
37,242
36,334
34,591
33,597
32,386

3,752
3,665
3,769
3,526
3,849
4,057
4,047
3,944
3,890
3,827
3,654
3,593
3,209
3,214
3,246
3,117
3,073

31,978
31,373
31,116
31,044
30,994
29,448
27,757
24,768
22,138
21,459
21,402
21,347
19,726
18,234
16,835
15,279
14,158
13,672

3,065
3,066
3,167
3,541
3,540
3,473
3,391
3,380
3,328
3,336
3,321
3,233
3,123
2,929
2,882
2,756
2,655
2,647

13,425
13,560
13,205
13,292
13,239
13,035
13,312
11,527
11,330
11,556
11,742
10,921
11,190
10,786
10,544
10,224
10,223
9,686

2,520
2,446
2,399
2,309
2,263

7,977
7,197
6,046
5,294
4,965

3,827

0
0
0

52

51
51
53
53

51

0
0

51
51
47
45

26
26

26
26

12
12
12
11
11
11
10
11
11

9
9
4
0

264,246
267,212
266,403
263,656
256,881
243,291
233,978
225,546
206,861
208,676
202,630
197,135
196,237
201,139
201,798
194,724
193,375
193,168
192,083
189,805
187,625
182,509
186,076
191,028
198,463
192,047
192,452
201,047
200,246
196,186
204,979
204,475
205,215
204,301
202,413
192,127
190,292
194,020
183,716
180,197
178,014
182,831
181,457
176,636
168,169
120,514
86,183

13
41
50
55
58
51
52
54
56
57
57
53
52
48
51

45
45
46
34

32
32
32
32
32
32
32
32
32
32
32
31
26
29
29
28
16
12
10
6

2,240
2,206
2,207
2,133
2,095
2,084
2,026
1,996
2,041
2,001
2,120
2,144
1,803
1,770
1,731
1,684

4,949
4,991
4,922
4,880
4,897
4,734
4,663
4,612
4,016
3,796
3,633
3,390
3,256
3,091
2,805
2,501

63,033
55,354
52,162
47,773
45,605
45,480
44,038
41,414
40,107
36,695
34,172
32,212
31,745
30,694
29,721
27,577

1,683
1,668
1,630
1,566
1,555
1,513
1,514
1,493
1,503
1,442
1,424
1,348
1,394
1,249
1,176
1,152
1,140
1,081
1,103
1,000

2,448
2,426
2,447
2,361
2,390
2,385
2,360
2,332
2,407
2,270
2,195
2,231
2,219
2,117
2,116
2,106
2,120
2,088
2,173
2,107

26,530
26,494
26,096
25,595
25,710
25,335
24,889
25,025
25,198
24,752
24,535
25,000
24,850
22,863
21,030
20,646
20,403
20,438
19,043
19,372

954
922
825
629
575
447
237
222
230
221
250
228
197

2,075
2,007
1,974
1,957
1,958
1,857
1,902
1,918
1,905
1,912
2,024
1,943
1,963

19,445
19,149
18,661
18,760
19,388
17,051
16,360
16,111
16,132
15,907
16,199
16,390
13,230

5
5
5
5
5
4

4
4
4

4
4
4
4
4
4

0
0
0

153
161
111
101
66
72
56

1,952
1,912
1,884
1,883
1,808
1,798
1,668

9,887
9,682
9,065
8,757
7,955
7,451
6,827

S50J15

S50H15

S50G15

S50F15

223
258
269
292
296
358
355
389
405
398
409
326
255
230
209
182
164
139
121

115
115

43,717
77,338
128,916
167,032

110
94
86
92
101
101
95

90
90
85
85
72
67
52
49
40
32
30
30
28
29
28
29
26
25
23
23
21
19
8

7
7
10
15
5
5
4
0

185,557
197,520
194,931
201,399
198,163
205,485
205,996
202,922
195,717
199,027
195,796
192,839
190,752
194,801
192,230
195,232
193,494
195,767
199,812
200,464
200,388
197,996
198,062
199,142
198,997
197,008
195,762
198,485
200,225
198,587
198,599
197,978
199,071
192,077
194,873
189,841

51
51
58
63
68
65
66
107
158
122
136
139
141
139
139
137
169
110

181,302
182,321
181,167
182,442
186,132
183,769
189,345
186,963
184,693
181,471
182,667
183,809
181,955

118
117
107
79
77
74
74
73
62
60
58
55
38

272
271
312
303
302
268
269
275
262
261
228

173,583
181,099
182,386
183,831
185,004
182,631
173,884

45

41
41
41
41
41
21

256
195
190
239
246
184
114

December

December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December

30, 2014
29, 2014
26, 2014
25, 2014
24, 2014
23, 2014
22, 2014
19, 2014
18, 2014
17, 2014
16, 2014
15, 2014
12, 2014
11, 2014
9, 2014
8, 2014
4, 2014
3, 2014
2, 2014
1, 2014

SET

1,497.67
1,498.22
1,510.41
1,504.89
1,525.06
1,531.17
1,536.83
1,514.35
1,516.79
1,480.20
1,461.74
1,478.49
1,514.95
1,526.81
1,559.56
1,575.55
1,597.76
1,594.58
1,594.00
1,593.82

71,423.95

SET 50

-0.55
-12.19
+5.52

-20.17
-6.11
-5.66
+22.48
-2.44
+36.59
+18.46

-16.75
-36.46
-11.86
-32.75
-15.99
-22.21
+3.18
+0.58
+0.18

-0.09

1,001.01
1,001.37
1,010.61
1,005.28
1,020.37
1,023.37
1,028.22
1,011.06
1,013.14
985.06
971.70
989.40
1,007.42
1,018.38
1,040.98
1,055.73
1,070.99
1,068.93
1,069.54
1,069.03

-0.36
-9.24
+5.33

-15.09
-3.00
-4.85
+17.16
-2.08
+28.08
+13.36

-17.70
-18.02
-10.96
-22.60
-14.75
-15.26
+2.06
-0.61
+0.51

-0.33

November

November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November

28, 2014
27, 2014
26, 2014
25, 2014
24, 2014
21, 2014
20, 2014
19, 2014
18, 2014
17, 2014
14, 2014
13, 2014
12, 2014
11, 2014
10, 2014
7, 2014
6, 2014
5, 2014
4, 2014
3, 2014

1,593.91
1,599.82
1,591.00
1,596.80
1,590.14
1,579.20
1,568.68
1,577.55
1,581.27
1,569.07
1,575.88
1,577.21
1,562.03
1,571.20
1,567.34
1,578.37
1,580.77
1,577.40
1,585.15
1,579.18

-5.91
+8.82
-5.80
+6.66
+10.94
+10.52

-2.40
+3.37
-7.75
+5.97
-4.98

1,069.36
1,074.80
1,069.11
1,070.59
1,063.21
1,055.78
1,046.67
1,053.86
1,056.37
1,046.33
1,051.87
1,054.49
1,043.18
1,047.51
1,043.22
1,051.69
1,053.45
1,050.60
1,056.34
1,051.08

1,584.16
1,565.35
1,562.67

+18.81
+2.68
+6.14

1,053.22
1,037.37
1,035.26

-8.87
-3.72
+12.20

-6.81
-1.33
+15.18
-9.17
+3.86

-11.03

-5.44
+5.69
-1.48
+7.38
+7.43
+9.11

-7.19
-2.51
+10.04

-5.54
-2.62
+11.31
-4.33
+4.29

-8.47
-1.76
+2.85
-5.74
+5.26
-2.14

October

October 31, 2014

October 30, 2014
October 29, 2014

+15.85
+2.11
+3.53

24,052.21
569.62
322.83
2.45
-1,140.36
278.87
1,252.42
3,334.84
2,605.12
6,922.73
5,199.32
5,671.52
-829.28
-94.88
-3,067.93
1,189.72
128.64
1,566.42
195.96
248.20
-304.00
3,599.58
-2,619.89
-154.96
-213.66
-570.24
2,123.23
2,262.58
-882.56
1,003.15
-671.85
-760.25
1,064.68
856.41
-1,217.33
-40.85
-1,168.27
-784.94
996.72
-1,004.09
1,032.60
4,349.10
12,345.65
1,100.93
574.60
1,834.47

October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October

28, 2014
27, 2014
24, 2014
22, 2014
21, 2014
20, 2014
17, 2014
16, 2014
15, 2014
14, 2014
13, 2014
10, 2014
9, 2014
8, 2014
7, 2014
6, 2014
3, 2014
2, 2014
1, 2014

1,556.53
1,547.89
1,539.91
1,532.72
1,526.14
1,526.67
1,528.71
1,526.15
1,547.41
1,546.78
1,542.35
1,552.72
1,560.61
1,543.39
1,539.39
1,543.13
1,570.28
1,569.73
1,587.35

+8.64
+7.98
+7.19
+6.58

-0.53
-2.04
+2.56
-21.26
+0.63
+4.43

-10.37
-7.89
+17.22
+4.00

-3.74
-27.15
+0.55
-17.62
+1.63

1,031.73
1,026.29
1,022.37
1,018.42
1,014.79
1,014.52
1,014.58
1,012.23
1,026.57
1,028.32
1,025.06
1,034.96
1,041.70
1,029.19
1,028.87
1,031.32
1,047.12
1,047.78
1,057.88

+5.44
+3.92
+3.95
+3.63
+0.27
-0.06
+2.35
-14.34
-1.75
+3.26

-9.90
-6.74
+12.51
+0.32

-2.45
-15.80

-0.66
-10.10
+0.66

September

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
September
September
September
September
September
September
September

9,
8,
5,
4,
3,
2,
1,

2014
2014
2014
2014
2014
2014
2014

1,585.67
1,585.79
1,600.16
1,591.99
1,591.89
1,590.13
1,589.51
1,584.91
1,584.23
1,570.64
1,565.41
1,579.12
1,581.36
1,580.87
1,582.13
1,583.18
1,584.77
1,584.32
1,579.73
1,583.27
1,568.60
1,565.35

-0.12

-1.59
+0.45
+4.59
-3.54
+14.67
+3.25
+3.72

1,057.22
1,056.50
1,069.08
1,063.18
1,062.76
1,062.16
1,061.18
1,057.43
1,056.78
1,048.39
1,043.58
1,053.01
1,056.21
1,056.05
1,057.77
1,058.47
1,059.30
1,059.57
1,056.87
1,058.83
1,047.85
1,046.14

-0.83
-0.27
+2.70
-1.96
+10.98
+1.71
+1.89

+2.58
-5.53
+4.41
-2.96
+6.16
+5.56
+0.64
+7.92

1,044.25
1,044.40
1,049.71
1,046.19
1,048.53
1,043.55
1,040.80
1,041.56

-0.15
-5.31
+3.52
-2.34
+4.98
+2.75
-0.76
+5.86

-14.37
+8.17
+0.10
+1.76
+0.62
+4.60
+0.68
+13.59
+5.23

-13.71
-2.24
+0.49

-1.26
-1.05

+0.72
-12.58
+5.90
+0.42
+0.60
+0.98
+3.75
+0.65
+8.39
+4.81

-9.43
-3.20
+0.16

-1.72
-0.70

August

August
August
August
August
August
August
August
August

29,
28,
27,
26,
25,
22,
21,
20,

2014
2014
2014
2014
2014
2014
2014
2014

1,561.63
1,559.05
1,564.58
1,560.17
1,563.13
1,556.97
1,551.41
1,550.77

2,327.08
2,244.56
1,953.83
1,095.22
-286.86
-89.31
36.07
142.24
289.30
1,495.16
-79.24
637.73
2,693.73
1,530.58
1,479.58
-3,013.10
-948.63
-1,920.26
-752.03
-5,430.23
50.48
41.65
354.82
-205.99
-1,518.54
481.99
283.92
445.59
-46.09
41.79
-141.94
-339.30
-1,302.15
443.17
-615.85
-112.14
-165.29
-414.85
-2,506.10
-51.87
-986.65
833.12
10,095.63
-500.52
-295.22
1,476.75
415.75
387.77
332.23
224.37
1,600.81

August
August
August
August
August
August
August
August
August
August
August
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

19, 2014
18, 2014
15, 2014
14, 2014
13, 2014
8, 2014
7, 2014
6, 2014
5, 2014
4, 2014
1, 2014

+0.49
-4.26
+4.65
-2.58
+24.24
-1.96

1,502.39
1,518.79
1,520.55
1,538.13
1,543.85
1,543.92
1,541.56
1,520.81
1,538.55
1,533.41
1,535.66
1,530.42
1,524.53
1,529.23
1,518.01
1,507.92
1,507.58
1,503.21
1,495.83
1,493.21
1,491.81

-16.40

-0.14
-6.57
+9.60
+19.18

-2.19

1,035.70
1,035.54
1,039.38
1,036.64
1,038.63
1,018.47
1,021.71
1,021.42
1,025.51
1,019.45
1,005.23

+0.16
-3.84
+2.74
-1.99
+20.16
-3.24
+0.29
-4.09
+6.06
+14.22

1,006.97
1,019.40
1,018.53
1,028.27
1,033.82
1,034.98
1,033.86
1,019.72
1,031.65
1,030.19
1,033.07
1,029.54
1,026.21
1,029.68
1,021.06
1,013.12
1,013.82
1,009.18
1,003.64
1,002.99
1,002.53

-12.43
+0.87

-1.74

July

31, 2014
30, 2014
29, 2014
28, 2014
25, 2014
24, 2014
23, 2014
22, 2014
21, 2014
18, 2014
17, 2014
16, 2014
15, 2014
14, 2014
10, 2014
9, 2014
8, 2014
7, 2014
4, 2014
3, 2014
2, 2014

June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June

1,542.85
1,542.36
1,546.62
1,541.97
1,544.55
1,520.31
1,522.27
1,522.41
1,528.98
1,519.38
1,500.20

-1.76
-17.58
-5.72
-0.07
+2.36
+20.75
-17.74
+5.14
-2.25
+5.24
+5.89
-4.70
+11.22
+10.09
+0.34
+4.37
+7.38
+2.62
+1.40
+6.06

-9.74
-5.55
-1.16
+1.12
+14.14
-11.93
+1.46
-2.88
+3.53
+3.33
-3.47
+8.62
+7.94
-0.70
+4.64
+5.54
+0.65
+0.46
+2.91

June

30, 2014
27, 2014
26, 2014
25, 2014
24, 2014
23, 2014
20, 2014
19, 2014
18, 2014
17, 2014
16, 2014
13, 2014
12, 2014
11, 2014
10, 2014
9, 2014
6, 2014

1,485.75
1,483.24
1,477.48
1,468.49
1,460.92
1,468.70
1,467.29
1,461.91
1,451.36
1,471.02
1,471.85
1,456.02
1,457.02
1,463.71
1,469.19
1,457.30
1,458.02

+2.51
+5.76
+8.99
+7.57
-7.78
+1.41
+5.38
+10.55

-19.66
-0.83
+15.83

-1.00
-6.69
-5.48
+11.89
-0.72
+4.86

999.62
997.61
992.67
985.87
979.83
985.71
984.82
981.66
974.78
988.25
990.03
977.89
979.28
985.56
990.66
982.07
983.64

+2.01
+4.94
+6.80
+6.04
-5.88
+0.89
+3.16
+6.88

-13.47
-1.78
+12.14

-1.39
-6.28
-5.10
+8.59
-1.57
+3.53

766.37
358.95
2,461.35
-1,983.76
2,614.31
455.54
-411.01
-439.15
2,785.95
970.01
-1,124.87
-15,155.94
-750.19
-2,381.42
-1,934.79
-1,939.93
-667.50
614.25
1,741.75
-2,066.85
-541.41
-4,036.34
-1,987.85
-720.73
-1,516.58
188.27
156.10
-699.30
107.95
197.14
108.31
157.30
815.88
6,822.67
-35.22
667.74
3,074.03
152.28
-793.29
681.47
2,631.78
3,479.86
-1,584.85
-591.13
1,578.96
809.38
-147.08
-624.18
-349.04
-249.86
-696.63

June
June
June
June

5,
4,
3,
2,

2014
2014
2014
2014

May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May

30, 2014
29, 2014
28, 2014
27, 2014
26, 2014
23, 2014
22, 2014
21, 2014
20, 2014
19, 2014
16, 2014
15, 2014
14, 2014
12, 2014
9, 2014
8, 2014
7, 2014
6, 2014
2, 2014

April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April

30, 2014
29, 2014
28, 2014
25, 2014
24, 2014
23, 2014
22, 2014
21, 2014
18, 2014
17, 2014
16, 2014
11, 2014
10, 2014
9, 2014
8, 2014
4, 2014
3, 2014
2, 2014
1, 2014

1,453.16
1,449.40
1,454.24
1,440.94

+3.76
-4.84
+13.30
+25.21

980.11
978.32
982.07
971.73

+1.79
-3.75
+10.34
+19.53

1,415.73
1,408.51
1,402.79
1,392.73
1,388.29
1,396.84
1,405.21
1,402.92
1,394.69
1,410.63
1,405.26
1,395.21
1,396.03
1,375.14
1,377.37
1,379.02
1,402.61
1,404.01
1,421.48

+7.22
+5.72
+10.06
+4.44

952.20
948.66
945.08
938.09
937.07
944.13
950.59
950.46
946.50
959.26
955.52
946.88
946.78
932.70
935.41
935.41
951.52
952.73
964.36

+3.54
+3.58
+6.99
+1.02

1,414.94
1,412.33
1,411.23
1,408.16
1,422.67
1,423.39
1,415.05
1,413.07
1,409.18
1,408.78
1,401.84
1,389.16
1,389.56
1,382.02
1,379.34
1,392.01
1,391.22
1,396.62
1,387.48

+2.61
+1.10
+3.07

May

-8.55
-8.37
+2.29
+8.23
-15.94
+5.37
+10.05
-0.82
+20.89
-2.23

-1.65
-23.59
-1.40
-17.47
+6.54

-7.06
-6.46
+0.13
+3.96
-12.76
+3.74
+8.64
+0.10
+14.08
-2.71
0.00

-16.11
-1.21
-11.63
+4.85

April

March
March
March
March
March
March

-14.51
-0.72
+8.34
+1.98
+3.89
+0.40
+6.94
+12.68
-0.40
+7.54
+2.68
-12.67
+0.79
-5.40
+9.14
+11.22

959.51
956.51
956.25
953.36
964.83
966.50
961.20
960.25
957.17
957.23
952.63
943.45
944.06
938.35
936.94
946.53
946.18
950.66
943.93

+3.00
+0.26
+2.89

935.76
929.84
919.06
921.49
917.34
912.35

+5.92
+10.78
-2.43
+4.15
+4.99

-11.47
-1.67
+5.30
+0.95
+3.08
-0.06
+4.60
+9.18
-0.61
+5.71
+1.41
-9.59
+0.35
-4.48
+6.73
+8.17

March

31,
28,
27,
26,
25,
24,

2014
2014
2014
2014
2014
2014

1,376.26
1,368.90
1,355.95
1,360.44
1,354.01
1,349.90

+7.36
+12.95
-4.49
+6.43
+4.11

-10.60

-6.97

-2,148.62
-78.52
19.26
1,026.33
18,011.83
495.33
1,221.10
2,197.86
31.31
-440.17
858.76
1,721.14
555.07
3,170.72
1,191.95
3,115.09
1,152.54
1,281.84
1,238.57
565.20
-1,324.39
-159.14
170.77
968.28
3,129.57
233.79
757.58
-4,926.40
-7.55
773.16
400.42
-1,193.85
-576.71
190.71
2,681.77
1,647.84
893.06
-215.80
-1,533.91
-2,398.77
348.21
1,307.51
3,760.05
988.46
-3,670.56
-260.15
419.84
-1,084.86
368.24
-823.66
-1,147.29

March
March
March
March
March
March
March
March
March
March
March
March
March
March
March

21, 2014
20, 2014
19, 2014
18, 2014
17, 2014
14, 2014
13, 2014
12, 2014
11, 2014
10, 2014
7, 2014
6, 2014
5, 2014
4, 2014
3, 2014

1,360.50
1,361.47
1,364.27
1,373.08
1,377.10
1,372.18
1,370.50
1,356.42
1,364.28
1,349.05
1,355.08
1,352.21
1,351.64
1,345.82
1,339.21

-0.97
-2.80
-8.81
-4.02
+4.92
+1.68
+14.08
-7.86
+15.23
-6.03
+2.87
+0.57
+5.82
+6.61
+13.88

919.32
920.22
922.81
928.80
931.77
928.10
928.86
917.68
923.94
912.28
916.97
916.04
917.59
913.94
909.96

-0.90
-2.59
-5.99
-2.97
+3.67
-0.76
+11.18
-6.26
+11.66
-4.69
+0.93
-1.55
+3.65
+3.98
+10.45

February

February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February

28, 2014
27, 2014
26, 2014
25, 2014
24, 2014
21, 2014
20, 2014
19, 2014
18, 2014
17, 2014
13, 2014
12, 2014
11, 2014
10, 2014
7, 2014
6, 2014
5, 2014
4, 2014
3, 2014

1,325.33
1,318.05
1,304.62
1,303.88
1,301.38
1,304.21
1,303.98
1,321.00
1,326.21
1,332.37
1,311.87
1,314.06
1,296.25
1,290.66
1,296.49
1,295.24
1,280.25
1,276.84
1,292.81

+7.28
+13.43
+0.74
+2.50
-2.83
+0.23

1,274.28
1,264.07
1,271.42
1,271.79
1,288.59
1,314.63
1,308.34
1,290.49
1,293.10
1,289.99
1,295.41
1,301.48
1,277.03
1,295.87
1,283.56

+10.21

-17.02
-5.21
-6.16
+20.50
-2.19
+17.81
+5.59
-5.83
+1.25
+14.99
+3.41
-15.97
+18.53

899.51
894.16
883.56
883.16
881.56
883.06
883.30
896.85
901.09
906.24
890.01
892.57
879.09
874.88
879.69
878.27
867.11
865.23
879.72

+5.35
+10.60
+0.40
+1.60
-1.50

866.34
857.50
863.61
865.18
878.55
898.88
894.11
879.59
880.84
879.05
883.94
888.02
871.02
887.93
880.70

+8.84

-0.24
-13.55
-4.24
-5.15
+16.23
-2.56
+13.48
+4.21
-4.81
+1.42
+11.16
+1.88
-14.49
+13.38

January

January
January
January
January
January
January
January
January
January
January
January
January
January
January
January

31,
30,
29,
28,
27,
24,
23,
22,
21,
20,
17,
16,
15,
14,
13,

2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014
2014

-7.35
-0.37
-16.80
-26.04
+6.29
+17.85
-2.61
+3.11

-5.42
-6.07
+24.45
-18.84
+12.31
+28.11

-6.11
-1.57
-13.37
-20.33
+4.77
+14.52
-1.25
+1.79

-4.89
-4.08
+17.00
-16.91
+7.23
+22.45

-448.78
-1,957.97
-535.28
459.86
790.80
278.14
66.30
53.86
1,230.13
-2,938.02
1,289.96
-928.76
-574.21
-1,329.96
3,401.25
14,148.08
1,452.67
1,636.36
273.44
693.14
-177.41
-565.96
-1,877.16
-703.20
678.44
2,713.93
755.90
1,424.58
751.13
-614.54
2,157.76
1,079.42
1,020.82
1,381.56
2,067.20
3,475.46
2,984.04
640.75
237.25
-300.92
-1,342.90
1,317.52
759.80
1,091.04
1,344.88
-193.90
166.40
1,029.99
303.74
1,787.71
-2,643.88

January
January
January
January
January
January
January

10, 2014
9, 2014
8, 2014
7, 2014
6, 2014
3, 2014
2, 2014

1,255.45
1,258.26
1,257.73
1,262.36
1,230.84
1,224.62
1,230.77

-2.81
+0.53
-4.63
+31.52
+6.22
-6.15
-67.94

858.25
860.00
859.35
861.63
837.68
829.89
833.29

-1.75
+0.65
-2.28
+23.95
+7.79
-3.40
-50.11

1,126.66
307.84
-690.07
1,842.64
-1,683.33
-950.69
-3,659.11

 .
3,579.93

-36,581.74

-38,421.99 10,193,150.26

26,234

TFEX

-47,976

.
-13,037.02
-1,055.51
-1,529.70
-246.43
-1,096.76
507.72
1,584.88
1,014.71
1,185.79
-526.96
-1,059.41
-2,707.38
-2,560.91
-1,290.65
-2,178.49
-1,238.96
-1,417.59
74.97
-398.54
-159.06
61.26
10,523.06
710.52
381.99
1,660.80
1,151.21
208.36
-585.44
-742.24
166.47
984.59
168.46
107.08
311.75
174.09
598.53
136.92
1,012.02
755.64
174.30
1,033.79
2,114.22
-3,892.81
1,509.34
258.38
434.53

-27,736.18
-146.23
925.43
-50.66
322.31
118.26
-613.03
-1,306.19
30.11
-1,197.90
-5,829.79
-8,374.38
-4,194.57
-2,928.49
-3,382.94
-3,543.78
1,786.81
-1,237.67
1,363.50
554.85
-31.82
11,046.62
1,130.71
210.99
109.14
1,260.49
1,469.84
44.72
-346.28
493.05
1,428.40
-303.76
72.72
412.30
505.27
-527.46
822.65
1,354.73
285.61
2,460.35
270.79
-107.64
-16,139.36
-85.66
131.87
980.01

16,720.99 1,018,505.76
632.12
25,330.75
281.44
23,113.44
294.64
27,843.78
1,914.81
33,026.36
41,059.09
-904.85
37,001.09
-2,224.26
37,251.75
-3,043.36
57,702.52
-3,821.02
52,120.15
-5,197.88
1,689.89
63,479.09
5,410.24
75,869.17
7,584.76
102,636.24
4,314.02
51,027.64
8,629.37
81,734.52
3,593.01
55,408.40
61,338.52
-497.86
48,495.88
-403.72
46,509.21
-1,160.92
47,836.81
-643.99
274.55
49,721.35
-25,169.26 1,046,348.65
778.65
46,831.75
50,056.37
-438.02
60,595.48
-1,556.28
64,281.85
-1,841.46
49,361.23
-3,801.43
60,181.02
-1,721.87
1,971.08
41,458.77
40,277.90
-1,662.67
51,048.15
-1,741.14
895.55
40,451.08
47,053.36
-1,244.47
51,144.41
-1,580.45
537.97
51,389.80
58,398.30
-30.21
208.70
55,099.79
62,257.23
-1,581.82
55,486.94
-2,037.98
56,714.31
-1,630.55
47,501.67
-2,337.18
56,759.24
-6,355.68
7,686.53
970,918.92
47,565.23
-2,524.61
41,179.38
-964.86
51,148.01
-3,249.01

36,994
4,650
-4,727
-801
3,446
-1,227
-5,839
-4,401
-5,567
5,270
4,551
18,285
9,260
3,040
-108
4,322
3,111
1,093
109
3,625
-1,098
-47,805
-5,154
-1,440
-7,471
-4,970
617
7,857
1,422
-133
-1,919
-991
-2,565
780
-2,085
-2,183
-2,226
-4,635
-1,449
-4,292
-7,793
-9,175
28,683
-6,842
-486
-1,917

-20,688
2,694
6,090
2,400
1,768
2,602
4,773
7,424
-3,298
5,239
-1,003
-14,124
10,240
-5,808
-4,332
-8,009
-5,124
-1,854
-6,237
-6,995
-7,134
17,275
757
355
4,438
10,752
8,203
-2,519
-760
-3,821
-7,501
490
-1,911
-4,177
560
5,122
2,252
-4,335
2,836
-2,003
2,150
6,387
3,817
9,564
5,967
14,607

-33.05
210.72
287.37
-275.03
-267.06
-115.70
-64.06
246.66
144.65
-1,098.87
-91.20
-441.18
-1,921.23
-741.63
-1,315.39
386.12
-593.39
-150.44
-262.35
-513.23
3.28
-1,878.78
162.05
1,474.36
-371.90
258.11
531.81
248.45
1,017.12
-965.72
-1,282.65
-344.71
378.16
-208.12
-687.03
52.29
64.06
-173.42
671.28
511.39
123.52
-96.78
1,366.06
-509.87
311.27
-144.29
-99.17
570.40
-68.40
32.62
-812.43

-2,321.22
-1,344.33
-2,763.43
109.29
-866.78
481.29
-2,661.11
-2,577.08
-1,200.40
250.11
-1,874.75
-1,059.87
1,477.34
-2,556.62
-144.76
184.15
-1,325.89
-610.42
1,638.90
21,116.58
-425.22
-1,746.07
-121.54
2,397.82
4,622.84
595.57
677.69
1,788.74
-94.43
2,236.93
872.46
642.13
737.38
-174.96
-223.82
1,064.07
1,442.03
1,567.97
1,011.29
1,894.69
845.93
1,505.08
2,398.48
-28.79
-126.94
419.32
142.28
-276.17
662.47
17.85
483.09

27.19
51,138.55
46,178.57
-1,110.95
522.23
41,724.82
37,275.97
-929.48
1,420.70
36,278.40
36,386.86
-276.28
2,689.10
43,559.17
2,188.19
46,322.98
766.44
39,327.24
36,278.05
-646.39
2,045.19
34,828.74
863.32
38,476.86
44,702.71
-2,249.84
1,767.67
40,657.20
48,183.88
-19.43
2,442.83
55,460.91
2,867.92
46,919.44
2,681.12
56,637.72
50,688.23
-624.52
-15,173.12 1,103,296.91
371.46
49,519.30
3,583.20
60,926.86
44,642.07
-395.33
55,736.77
-3,666.18
52,051.76
-2,732.41
47,170.09
-1,335.68
44,229.36
-1,493.42
53,390.98
-2,482.77
48,974.27
-876.60
46,568.33
-1,313.00
552.13
47,024.61
41.88
37,350.18
186.61
51,568.95
66,576.12
-60.09
1,526.70
59,071.83
56,254.41
-1,004.22
47,233.64
-1,340.79
44,326.05
-979.70
823.52
52,895.23
51,222.79
-2,354.21
17.20
41,377.40
45,185.91
-2,241.42
875,922.44
-13,860.14
1,039.17
48,744.18
110.89
44,240.19
44,848.96
-1,751.78
45,992.55
-458.85
41,158.44
-682.00
45,963.70
-926.30
47,958.15
-274.84
46,948.73
-1,271.47

2,042
-44
2,549
-1,907
353
-273
1,670
-1,433
1,374
6,698
2,103
1,578
13,315
6,770
7,877
-4,139
1,411
-1,620
-396
710
1,053
-3,619
-582
-4,858
20
267
-2,737
1,225
-926
4,954
1,616
2,614
-201
2,149
-1,218
154
52
549
-3,516
-151
2,484
1,381
2,876
3,878
-4,004
-1,923
-1,447
-725
1,982
2,097
3,055

7,582
1,123
401
-1,028
3,516
-1,896
2,052
-10,433
1,166
-764
-5,272
-1,028
5,789
-2,035
-7,953
-5,528
-5,609
-11,405
5,001
-19,382
-155
-17,228
1,426
4,315
816
-3,830
-2,501
6,436
-1,013
5,404
-4,564
-3,580
1,070
-3,507
-2,995
-1,284
198
-1,333
-2,869
7,087
44
-1,319
-1,005
208
-4,642
6,822
859
-17
-1,200
517
-512

654.63
177.85
742.17
2,908.24
634.62
-381.29
-192.33
-294.15
-779.41
-639.97
-744.43
1,456.83
-669.66
139.12
-439.92
882.93
139.58
123.52
186.89
-579.92
451.97
723.47
714.03
354.68
122.99
534.38
-258.76
84.37
253.75
-607.27
-158.80
-580.63
40.11
2,917.31
-272.25
751.20
-827.15
89.44
-221.32
803.44
-945.70
-258.91
-90.03
60.82
208.51
-435.58
-9.35
399.84
981.39
132.14
272.67

866.23
-983.10
-479.75
-575.07
3,684.79
-1,180.91
-1,024.57
1,048.34
-842.78
1,059.97
-467.78
13,765.66
-1,094.89
-1,672.41
-1,784.13
147.09
-998.32
1,162.88
-762.87
1,716.39
558.00
796.94
1,865.73
1,316.41
1,592.19
411.43
3,691.88
1,938.07
2,129.39
1,714.20
-36.12
446.08
627.72
-357.41
2,398.10
1,915.13
-49.23
-899.45
-202.28
-654.19
-364.75
-3,851.00
-2,731.71
-753.43
-1,180.54
-1,018.02
-152.58
-173.20
-814.02
131.17
306.90

36,720.96
-2,287.22
446.31
40,284.66
48,652.92
-2,723.78
56,334.39
-349.41
56,150.71
-6,933.71
1,106.66
39,183.21
1,627.91
44,332.94
49,916.70
-315.03
47,261.91
-1,163.76
47,052.78
-1,390.01
2,337.08
44,176.36
-66.52 1,028,460.51
2,514.74
51,231.96
3,914.71
66,044.55
4,158.84
54,004.95
909.91
47,461.51
1,526.24
53,139.47
49,763.59
-1,900.65
47,606.74
-1,165.77
930.40
68,572.72
52,236.37
-468.56
2,515.93
64,967.28
57,276.90
-591.91
43,189.66
-950.36
41,400.52
-198.59
41,293.36
-1,134.08
45,273.80
-3,589.22
36,606.30
-1,323.15
36,587.12
-2,491.09
37,333.25
-1,304.07
86.62
46,238.41
41,070.64
-22.75
47,161.41
-1,483.71
967,541.05
-9,382.57
33,132.63
-2,090.63
34,853.89
-3,334.07
37,943.84
-2,197.66
657.73
37,138.11
1,216.89
35,985.75
35,492.15
-830.72
43,340.19
-1,321.33
630.06
43,560.19
4,406.59
45,764.83
1,283.74
46,146.97
38,685.54
-606.94
644.22
52,686.51
309.01
47,599.64
397.54
64,759.68
181.67
64,973.17
39,629.26
-13.44
117.06
45,391.52

-3,628
-1,645
-3,277
-9,425
-356
3,010
2,517
697
6,300
5,486
284
-6,479
2,348
-2,427
-4,580
-2,942
-10
692
1,064
-3,366
-1,304
-3,107
1,294
-3,012
-1,655
-1,213
749
1,288
-684
3,177
1,701
2,789
2,719
3,627
77
-1,053
3,415
-137
-58
-3,421
7,936
2,930
821
1,756
1,218
2,052
79
-979
-1,043
-375
-292

2,825
1,302
1,182
-6,795
3,310
-824
-10,971
3,805
4,223
5,021
-6,118
880
-2,520
-4,666
-2,660
1,578
1,476
-3,404
937
4,523
-4,094
3,013
580
-2,196
-2,026
-1,602
1,726
29
6,985
3,465
702
-342
-624
-22,152
1,747
3,650
3,109
-452
-3,313
-649
-2,010
-489
-6,406
-3,016
-3,055
-1,554
-2,445
49
-9,164
2,008
-1,727

345.11
184.95
684.99
1,063.10
1,643.26
128.76
468.88
-341.71
279.04
357.16
350.66
-11.53
178.38
1,765.71
191.73
286.36
-601.27
-884.54
374.36
-124.31
-132.99
-212.86
-292.24
-136.33
-13.82
-740.90
-274.30
793.99
-645.91
106.18
-490.65
-21.78
953.92
-263.05
-996.06
399.86
-365.40
-60.39
-586.26
-173.30
205.80
459.96
975.42
709.05
2,634.56
-473.99
2,374.90
474.48
1,201.35
351.50
407.70

1,372.94
581.78
3,086.92
2,694.05
-35,760.23
-2,166.87
-2,001.11
-2,770.40
-2,730.65
-3,356.79
-6,776.78
-1,882.47
-3,061.69
-8,335.68
543.74
-2,079.06
601.62
189.17
-1,246.46
-1,885.99
1,170.51
-2,018.51
366.60
1,680.59
15,872.40
1,870.52
-413.32
154.51
892.45
-125.32
1,647.80
1,886.68
1,093.28
1,270.62
1,729.29
245.38
341.67
828.11
1,726.62
1,361.18
-461.13
823.43
-115.61
1,116.24
14,253.84
3,813.52
2,088.50
2,747.39
74.51
-523.63
940.77

430.57
-688.22
-3,791.17
-4,783.47
16,105.17
1,542.77
311.13
914.26
2,420.30
3,439.80
5,567.36
172.85
2,328.25
3,399.26
-1,927.42
-1,322.38
-1,152.89
-586.47
-366.47
1,445.10
286.87
2,390.51
-245.12
-2,512.54
-18,988.09
-1,363.41
-69.96
3,977.91
-238.99
-754.01
-1,557.57
-671.04
-1,470.49
-1,198.28
-3,415.01
-2,293.07
-869.33
-551.92
393.56
1,210.89
-92.88
-2,590.90
-4,619.85
-2,813.74
-13,217.83
-3,079.37
-4,883.24
-2,137.01
-1,644.10
995.79
-201.17

48,574.50
51,343.83
64,950.24
55,588.61
755,517.31
61,487.34
41,530.54
48,667.74
42,634.56
45,499.36
53,516.32
41,281.00
34,120.44
43,257.79
24,830.67
44,328.82
39,707.01
49,965.33
27,943.42
26,099.95
39,734.07
32,829.21
27,011.60
31,072.14
573,115.67
30,798.71
26,266.20
37,429.04
35,038.85
36,092.11
36,608.17
27,469.17
28,758.11
25,137.06
37,191.38
26,653.67
20,569.76
25,063.67
22,190.54
28,330.84
31,231.01
34,514.26
36,192.83
27,580.29
656,655.68 0
22,540.24
32,483.71
22,734.43
21,119.31
23,731.26
27,747.37

-441
-85
-4,043
-4,730
7,873
-292
-1,607
2,630
-959
-2,740
2,624
183
683
-10,174
-1,487
4,317
5,021
7,090
-539
-2,468
1,256
5,669
-1,243
-91
-636
704
320
-368
762
-221
508
-402
-933
133
793
-412
118
69
361
272
-470
-592
-927
-351
-518
124
903
-645
-1,537
-530
-514

-4,425
-1,699
-4,187
11,876
-21,183
6,779
1,456
-1,099
66
-8,836
-2,767
-3,290
2,470
-4,388
4,755
-1,497
-315
8,001
-11,947
39
-12,987
2,646
-74
-195
3,192
-709
-627
-810
-1,326
745
-27
-103
2,317
81
666
-736
370
-341
-178
305
-8
508
2,394
671
3,219
10
1,867
884
1,159
396
630

-101.59
-339.36
-1,289.76
-1,129.06
431.79
1,241.55
849.37
-616.42
247.74
425.23
-685.04
-318.67
-329.38
536.28
-624.06
1,015.59
-567.21
489.38
513.85
-126.84
343.03
-1,217.24
-1,223.78
121.48
168.04
209.59
-463.64
494.60
182.28
-550.93
-259.12
1,399.84
469.22
186.88
846.16
-519.86
-680.60
11.26
-402.85
-661.42
718.25
534.28
169.67
-469.74
-1,244.42
720.75
347.89
345.48
-1,348.16
656.84
1,995.20

-335.63
-1,082.63
1,000.27
2,009.15
-1,531.29
-2,458.38
2,056.46
-225.06
251.49
132.20
-366.04
976.12
2,236.05
1,302.73
1,147.34
-21,376.79
825.20
-1,873.29
-1,180.91
-607.87
210.93
443.65
-1,754.42
-765.32
-276.72
-401.81
169.67
-264.99
-1,457.40
-791.93
-146.13
-2,292.99
-3,318.26
-4,888.25
-3,005.95
-13,665.35
-2,375.41
-3,362.79
-599.12
-3,236.71
-3,356.97
-160.28
1,859.05
-861.64
-964.07
-1,526.60
606.73
-1,832.21
-1,164.06
-1,528.66
1,882.31

886.00
3,379.96
824.78
-1,339.95
308.69
938.69
-2,972.13
787.62
-1,729.36
2,380.59
-238.87
271.30
-1,332.46
-509.06
-3,924.53
6,213.08
-1,710.66
-252.46
393.62
41.57
-376.54
1,339.55
4,855.35
1,347.04
-569.76
-2,521.71
-461.93
-1,654.19
523.99
1,957.40
-1,752.52
-186.27
1,828.21
3,319.81
92.58
10,709.77
71.97
2,710.79
764.71
4,199.05
3,981.62
-1,691.52
-2,788.52
240.34
863.62
999.75
-1,121.02
456.74
2,208.49
-915.89
-1,233.63

32,802.20
35,665.82
42,348.78
41,484.87
29,038.60
31,315.14
36,630.14
30,287.76
33,110.48
30,844.56
27,782.91
29,829.83
33,691.94
31,116.87
40,349.46 0
513,152.55 0
30,890.71
28,752.93
20,016.86
21,933.97
19,529.64
21,080.22
33,673.89
30,793.32
34,400.44
36,892.36
23,630.16
30,452.15
24,481.06
23,094.25
32,073.35
26,465.16
24,226.08
24,948.21
25,817.79
683,714.81
21,567.49
21,085.95
25,006.88
29,588.53
27,606.04
33,988.52
36,853.76
31,760.74
27,099.84
19,062.46
32,887.16
37,764.50
35,371.47
35,094.08
30,254.11

477
920
826
1,194
2
-1,036
-1,569
485
-508
622
331
642
46
-1,093
342
1,406
530
-337
-99
418
100
1,027
1,923
494
-154
-174
-619
-672
29
207
491
-1,498
86
472
-818
-497
813
-536
221
249
-674
-770
451
451
1,228
-539
-1,072
182
2,346
-214
-2,092

468
-3,187
58
-464
220
-298
1,629
-1,444
137
-686
340
-1,362
164
2,046
652
842
-300
1,039
306
935
-529
256
-2,006
-888
-368
1,046
224
606
599
-602
356
198
719
-1,658
909
7,209
417
-867
-122
-1,147
-1,635
-420
1,299
-215
-601
-380
3,045
612
204
199
648

575.73
987.50
-1,241.67
296.71
801.28
-1,701.15
-930.69

-1,136.60
-631.01
3,875.72
-1,091.94
1,343.52
470.80
124.59

-565.79
-664.33
-1,943.97
-1,047.40
-461.47
2,181.03
4,465.20

29,190.73
33,404.74
36,287.42
34,432.27
33,822.19
38,072.18
33,513.75

-401
-1,931
1,125
-505
-1,127
1,864
434

95
64
2,127
1,262
1,178
1,202
244

TFEX

21,742

-16,306
-7,344
-1,363
-1,599
-5,214
-1,375
1,066
-3,023
8,865
-10,509
-3,548
-4,161
-19,500
2,768
4,440
3,687
2,013
761
6,128
3,370
8,232
30,530
4,397
1,085
3,033
-5,782
-8,820
-5,338
-662
3,954
9,420
501
4,476
3,397
1,525
-2,939
-26
8,970
-1,387
6,295
5,643
2,788
-32,500
-2,722
-5,481
-12,690

OI
177,704
198,256
204,364
201,389
208,566
225,552
217,867
211,023
202,795
204,439
204,530
186,813
220,442
223,980
224,876
231,144
237,191
238,783
237,005
233,078
226,424
228,365
227,836
224,245
225,638
227,025
232,505
242,703
237,906
230,331
228,141
230,950
230,390
233,878
232,680
233,820
228,483
230,649
229,152
232,851
236,267
237,099
235,697

S50Z15
31

19

S50U15

S50M15

S50H15

S50G15

1,634
1,540
1,483
1,399
1,380
1,373
1,353
1,269
1,241
1,229
1,207
1,230
1,281
1,290
1,205
1,208
1,189
1,180
1,178
1,185

6,362
5,803
5,448
4,756
4,527
4,326
4,217
4,170
4,082
3,670
3,476
3,420
3,505
3,436
2,869
2,780
2,421
2,440
2,395
2,334

169,568
156,851
150,630
137,910
125,584
105,319
71,943
58,294
49,099
45,267
40,104
43,532
49,144
47,806
45,826
43,265
41,461
41,004
41,433
38,162

18

1,166
1,161

37,663
36,946
36,964
36,573
37,116
37,163
37,359
35,611
34,845
34,512
33,700
33,875
33,645
33,275
33,180
32,500
30,424
30,784
31,434
30,393

1
1

1,147
1,157
1,147
1,162
1,165
1,124
1,094
1,081
1,087
1,116
1,088
1,086
1,077
1,072
1,077
1,080
1,082

2,360
2,278
2,255
2,299
2,414
2,439
2,466
2,349
2,310
2,345
2,310
2,437
2,461
2,437
2,411
2,370
2,363
2,337
2,300
2,343

1,075
1,003
991

2,308
2,382
2,345

29,207
28,311
27,694

1,147

2
2
3
4
3
5
6
3
1

0
0
0
0
0
0
0
0
0
0

S50F15
91
40
38
38
36
36
35
39
42
42
31
21
22

17
17
17

19
19
19
19
18
16
11
13
11
10
11

10
10
10

5
5
5
5
5
5
5
5

5
5
5
5
0

-9,624
-1,079
-2,950
2,935
-3,869
2,169
-3,722
11,866
-2,540
-5,934
3,169
-550
-19,104
-4,735
76
9,667
4,198
13,025
-4,605
18,672
-898
20,847
-844
543
-836
3,563
5,238
-7,661
1,939
-10,358
2,948
966
-869
1,358
4,213
1,130
-250
784
6,385
-6,936
-2,528
-62
-1,871
-4,086
8,646
-4,899
588
742
-782
-2,614
-2,543

229,472
226,877
224,404
226,765
225,383
224,143
226,590
228,025
234,737
232,097
226,033
225,165
222,335
223,297
223,234
211,649
206,689
202,075
191,627
188,929
182,167
243,099
252,448
255,744
233,250
229,928
228,148
229,296
235,948
238,044
229,149
228,937
229,362
227,772
222,536
221,660
219,594
221,921
221,725
224,373
223,205
227,139
233,074
230,972
228,662
227,134
223,448
225,083
226,975

970
932
945
944
857
850
847
821
702
640
587
554
516
508
452
379
257
219
159

2,344
2,394
2,385
2,330
2,242
2,235
2,317
2,202
2,008
2,012
2,005
1,910
1,912
1,885
1,866
1,783
1,631
1,563
1,485

27,188
27,043
26,189
24,748
23,939
22,949
21,430
19,823
19,139
17,763
16,952
16,631
15,824
14,849
14,536
12,284
10,592
9,697
8,179

149

1,474
1,470
1,311
1,308
1,325
1,326
1,317
1,308
1,304
1,286
1,241
1,196
1,182
1,114
1,049
971
926
894
886
891
917
897

7,993
6,947
5,091
3,963
3,801
3,604
3,378
3,557
3,576
3,629
3,553
3,411
3,308
3,251
3,006
2,664
2,600
2,453
2,365
2,287
2,438
2,515

884
888
835
824
805
806
797
792

2,412
2,371
2,105
2,191
1,994
2,004
1,967
1,949

109

803
343
2,095
16,220
-2,954
-2,186
8,454
-4,502
-10,523
-10,507
5,834
5,599
172
7,093
7,240
1,364
-1,466
2,712
-2,001
-1,157
5,398
94
-1,874
5,208
3,681
2,815
-2,475
-1,317
-6,301
-6,642
-2,403
-2,447
-2,095
18,525
-1,824
-2,597
-6,524
589
3,371
4,070
-5,926
-2,441
5,585
1,260
1,837
-498
2,366
930
10,207
-1,633
2,019

229,783
228,539
225,222
222,720
223,306
231,176
231,309
230,914
232,502
228,588
237,982

801
724
676
684
680
636
613
615
563
555
551

1,979
1,936
1,925
1,850
1,785
1,893
1,882
1,917
1,898
1,864
1,934

235,995
235,428
237,310
233,824
235,259
232,065
231,258
229,298
237,855
233,310
234,581
233,030
229,524
226,421
220,980
215,416
214,494
209,217
207,340
204,127
200,052

496
449
415
390
375
373
373
368
371
369
367
369
377
379
368
360
338
275
223
119
86

1,942
1,838
1,868
1,613
1,557
1,540
1,455
1,472
1,414
1,441
1,436
1,405
1,382
1,298
1,228
1,236
1,236
1,262
1,288
1,292
1,301

192,938
224,491
257,528
265,687
252,232
234,102
227,763
226,241
231,571
232,619
230,306
226,957
227,601
221,519
216,640
219,689
219,575

54

1,326
1,241
1,279
1,380
1,444
1,367
1,410
1,427
1,393
1,235
1,249
1,302
1,311
1,270
1,234
1,195
1,183

0
0

4,866
1,784
8,230
-7,146
13,310
-6,487
151
-1,531
893
11,576
143
3,107
-3,153
14,562
-3,268
-2,820
-4,706
-15,091
12,486
2,429
11,731
-8,315
1,317
286
-2,556
5
307
1,178
564
-524
-481
505
-1,384
-214
-1,459
1,148
-488
272
-183
-577
478
84
-1,467
-320
-2,701
-134
-2,770
-239
378
134
-116

219,485
224,515
228,927
231,237

1,123
1,096
1,063
1,017

238,428
243,216
246,456
245,628
244,606
250,130
251,823
248,302
241,384
239,461
234,971
237,102
232,312
226,834
219,718
218,094
223,855
212,097
214,755

967
972
979
994
987
917
914
884
858
822
819
910
921
908
899
864
831
967
860

42,173
40,715
41,830
40,688
41,808
41,280
39,968
39,800
40,260
39,996
40,003
38,271
38,684
38,598
37,968
38,591
37,620
36,841
34,727

167
166
157
154
155
147
144
145
164
165
151
143
132
107
92
72
70
59
27

34,110
33,802
46,947
48,942
50,711
45,401

7
1

-945
2,267
-884
-730
-222
1,334
-60
959
371
64
-671
720
-210
-953
-994
-2,248
-230
-702
-207
-1,353
429
-1,283
83
394
522
-872
395
66
-628
395
-847
1,300
-805
1,186
-91
-6,712
-1,230
1,403
-99
898
2,309
1,190
-1,750
-236
-627
919
-1,973
-794
-2,550
15
1,444

45,972
46,474
44,779
45,603
45,174
45,754
46,415
46,822
46,552
45,629
46,010
45,418
46,374
46,789
46,849
45,168
44,587
43,593
44,108
43,141
43,437
42,868
42,087
42,354
43,078
42,102
42,315
42,586
42,205
42,174
42,467
43,788
45,102
44,093
45,181
42,997
42,990
42,352
41,721
42,482
43,317
42,464
41,884
40,149
39,834
42,006
41,873
41,767
42,386

306
1,867
-3,252
-757
-51
-3,066
-678

43,806
45,163
44,869
42,686
43,062
42,740
39,621

S50Z14

S50X14

S50V14

34,001
46,763
57,283
77,035
114,495
140,314
147,245
148,328
154,230
159,712
138,610
166,490
171,431
174,959
183,874
192,101
194,140
191,980
191,378
185,216
187,906
187,401
184,157
184,887
186,209
191,448
203,511
199,559
192,313
190,988
193,508
193,128
197,046
195,976
197,844
194,601
196,431
194,331
199,026
203,670
205,396
204,645

57
58
56
53
57
59
57
58
57
57
38
35
27
22
24
18
15

2
2
2
2
2

20

S50U14

S50Q14

S50N14

S50M14

S50K14

198,947
196,487
194,864
198,722
198,323
198,087
201,973
205,150
212,865
211,656
206,465
206,050
204,063
206,015
206,340
197,162
194,188
190,580
181,789

2
2
2
2
2
2

179,301
173,628
164,733
141,908
89,822
70,151
60,573
55,032
48,508
49,336
49,842
45,338
45,116
44,210
41,920
37,938
35,377
33,420
33,225
32,755
32,095
31,596

1
1
1

10

0
0

31,705
31,554
30,225
29,993
29,468
29,422
29,420
29,105

0
0
0

2
2

2
2

2
2

2
2
2
2
2
2
1

1
1
1
1
1
1
1
1
1
1
1
1
1
1
1

21

19
19
19

20
20
21
27
21
24
22
18
18

38
38
39
19
14
14
11
12
9
10
10

9
9

12
12
12
12
12
12
12
12
12
13
14

10
9

3
3
3

3
3
3
3

71,954
105,258
160,785
158,159
164,650
168,238
175,895
181,684
183,395
179,191
179,318
180,774
181,784
180,950
182,743
182,812
185,434
185,781
188,914
188,188
192,131
198,258
197,607
195,499
194,712
191,062
192,745
194,979

197
152
152

151
151

147

29,861
29,548
28,993
29,086
27,607
28,859
28,492
28,222
27,816
27,490
28,194

3
3
3
3

28,705
28,662
28,042
26,874
26,876
26,886
26,498
26,993
24,397
24,378
24,348
23,481
22,438
21,957
19,931
17,253
16,883
15,817
15,928
15,555
14,850

0
0

14,145
11,727
8,598
6,568
5,283
4,391
4,395
4,382
4,316
3,953
3,829
3,794
3,757
3,585
3,447
3,325
3,128

0
0
0
0
0
0

196,992
196,182
193,480
190,956
193,081
199,634
200,174
200,013
202,081
198,542
207,180

147
146
145
141
150
154
148
147
144
137
123

204,742
204,372
206,521
204,456
205,951
202,771
202,444
200,001
211,167
206,622
207,997
207,337
204,907
202,382
199,046
196,190
195,702
191,556
189,636
186,927
183,592

110
107
110
23
19

177,196
174,232
161,463
129,428
84,327
58,251
46,401
42,666
40,395
37,381
35,451
34,274
33,509
32,425
31,033
29,488
29,050

18
18
22

14
14
14
14
14
10
8
8

6
6
6
6

5
5

6
6
6
6
6
7

2
2
2

2
2
2
2
2
2

354
468
481
477
470
442
492
486
419
424
406
395
399
369
329
301
259
228
218
212
184
163
157
93
70
49

46
46

41
41
41
40
39
43

44
44

37,102
86,019
128,148
161,079
170,017
175,502
177,713
185,419
190,007
189,734
187,544
188,982
184,198
180,881
185,635
186,168

2,984
2,495
2,363
2,325

28,334
26,490
26,414
25,180

2
2

44
44

2
2

44
44

2,200
2,186
2,116
2,110
2,106
2,041
2,157
2,113
2,043
1,989
1,933
1,848
1,851
1,820
1,795
1,717
1,742
1,658
1,640

23,952
23,667
23,105
23,702
23,072
22,704
22,531
20,887
20,942
20,284
19,841
18,876
18,111
17,597
16,941
16,816
16,036
14,886
14,505

0
0

44
46
46

327
323
321
317
318
318

312
313
309
303
301
274
263
256
247
240
225

2,591
2,337
2,367
2,288
2,059
2,032
1,949
1,781
1,710
1,632
1,477
1,468
1,525
1,566
1,522
1,280
1,230
1,265
1,136

225
221
232
227
236
226

1,059
1,030
975
919
905
819

312
312

48
48
47
81
81
80
82
83

22
22
25
22
0

0
0
0
0
0
0

186,998
194,388
199,041
202,669
211,265
216,284
220,148
218,711
218,324
224,347
226,073
224,264
217,394
216,227
212,236
215,397
211,358
206,431
200,007
198,645
205,209
194,553
197,715
39,083
37,888
38,906
37,844
39,192
38,698
37,479
37,479
37,987
37,802
37,981
36,272
36,637
36,567
36,009
36,899
35,995
35,194
33,270
32,772
32,519
30,053
24,680
18,374
11,665

61
62
63
69
74
67
73
67
57
59

49
49
53
54
52
37
33
35
5

1
1
1
3
3
3
3

1
1
1

1
1
1
1
1
1
1

0
0
0
0
0

0
0

191
184
168
150
132
135
124
121
115
113
116
112
107
101
97

788
754
667
621
585
576
569
557
560
559
556
551
550
541
559

10,478
9,471
8,235
8,065
7,818
7,644
7,429
7,139
6,756
6,341
6,091
5,951
5,448
5,002
4,804

87

540
535
536
541
540
537
538
525
515
511
514
519
520
534
533
523
530
522
520

4,556
4,456
4,390
4,282
4,285
4,072
4,064
3,935
3,822
3,788
3,666
3,668
3,679
3,688
3,635
3,607
3,685
3,622
3,489

0
0
0

525
529
513
500
473
462
465
451
449
442
441
437
494
454
442

3,485
3,414
3,339
3,287
3,105
3,116
3,068
2,694
2,561
2,354
2,343
2,282
2,136
2,168
2,141

86
86
86
81
80
80
79
77
82
79
82
86
86
85
83
81
80
77
75
71
68
68
44
41
40
39
40

38
38
39
40
36
40

0
0
0
0

0
0

0
0
0

0
0
0
0

38
38

12
12
12
8
5

447
440
438
436
439
397
431

2,089
1,937
2,215
1,996
2,053
2,051
1,531

S50J14

S50H14

S50G14

S50F14

78
84
81
82
81
80
86
83
84
84
88
83
81
83
77
82
69
47
31
22
18
18
13

15,665
23,098
31,178
32,678

12
12
12

11
11
11
11
9
9
7
7

7
7
7
7
6

5
5
5

4
4
4
4
4
4
3
3

4
4
4
4
3

3
3
3
3
0

34,503
36,053
35,697
36,756
36,628
37,388
38,282
38,996
39,112
38,609
39,240
38,797
40,262
41,138
41,382
39,979
39,505
38,478
39,098
38,129
38,644
38,087
37,452
37,853
38,611
37,762
37,971
38,232
37,836
37,858
38,193
39,445
40,827
39,962
41,063
38,967
38,887
38,259
37,820
38,553
39,430
39,001
38,583
37,061
36,756
38,987
38,978
38,870
39,561

98
96
102
100
95
92
83
82
78
72
65
57
59
57
44
48
42
30
13
10
8
6
5
5
3

2
2
2

3
3

3
3

173
230
273
305
309
276
249
252
254
258
222
236
199

41,048
42,574
42,047
40,080
40,436
40,169
37,555

3
4
3
4
7
8
9

181
170
154
158
115
107
90

109,488.96

.
-2,213.93

-195,369.87

89,333.78

December

16,904.09
-1,858.25
-842.06
1,044.13
-274.99
-474.94
-417.47
2,405.86
2,707.24
1,758.88
1,150.36
-357.20
1,127.06
2,530.83
430.55
121.44
2,103.49
3,979.65
1,769.51
10,071.37
577.12
461.40
2,974.28
3,573.10
110.79
-3,416.90
-2,918.23
-1,771.27
845.31
63.85
951.35
2,002.17
113.48
547.36
2,494.49
-1,365.94
357.31
2,344.26
1,788.86
-424.49
763.07
-2,325.84
-633.02
-691.51
-268.54
502.69

.
-2,679.75
396.11
486.77
-155.66
-367.31
780.54
-250.09
-1,424.43
-444.62
-937.83
-474.27
-1,341.59
-10.97
-72.29
273.53
-815.11
624.74
-567.89
1,620.62
2,453.57
284.91
-833.45
905.62
1,424.22
-362.97
-1,139.66
-979.39
763.94
16.88
680.97
1,263.77
727.77
-696.00
433.55
545.42
-1,079.80
371.49
1,406.85
-532.83
-655.48
-92.24
2,524.1
-79.12
-456.85
-113.45
-1,294.23

-40,584.38
-716.25
-2,544.99
4,111.70
-1,719.51
-835.37
-720.15
-1,104.16
-1,261.27
-728.81
-2,443.40
-3,484.24
-3,527.78
-3,517.24
-3,219.31
-3,726.01
-2,846.39
-5,920.50
-6,380.70
-48,074.93
-1,535.06
-393.64
-4,383.32
-9,296.90
-1,469.60
-2,403.95
-2,097.50
-4,018.62
31.41
-576.22
-1,704.58
-1,527.11
-4,278.81
-3,264.64
-2,848.73
-1,349.98
-567.08
-1,890.45
-1,952.18
-776.75
-1,771.22
1,167.65
-1,589.82
25.62
-34.45
544.54

26,333.05
2,178.39
2,900.28
-5,000.17
2,361.81
529.78
1,387.71
122.73
-1,001.35
-92.23
1,767.30
5,183.02
2,411.70
1,058.70
2,515.23
4,419.68
118.16
2,508.74
2,963.57
35,549.99
673.02
765.69
503.42
4,299.58
1,721.78
6,960.51
5,995.12
5,025.96
-893.61
-168.60
-510.54
-1,202.83
4,861.34
2,283.73
-191.17
3,795.72
-161.72
-1,860.66
696.15
1,856.71
1,100.39
-1,365.94
2,301.96
1,122.74
416.44
247.00

December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December
December

27, 2013
26, 2013
25, 2013
24, 2013
23, 2013
20, 2013
19, 2013
18, 2013
17, 2013
16, 2013
13, 2013
12, 2013
11, 2013
9, 2013
6, 2013
4, 2013
3, 2013
2, 2013

November

November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November
November

29, 2013
28, 2013
27, 2013
26, 2013
25, 2013
22, 2013
21, 2013
20, 2013
19, 2013
18, 2013
15, 2013
14, 2013
13, 2013
12, 2013
11, 2013
8, 2013
7, 2013
6, 2013
5, 2013
4, 2013
1, 2013

October

October
October
October
October

31,
30,
29,
28,

2013
2013
2013
2013

October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October
October

25, 2013
24, 2013
22, 2013
21, 2013
18, 2013
17, 2013
16, 2013
15, 2013
14, 2013
11, 2013
10, 2013
9, 2013
8, 2013
7, 2013
4, 2013
3, 2013
2, 2013
1, 2013

September

###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
September
September
September
September
September
September

9,
6,
5,
4,
3,
2,

August

August
August
August
August
August
August
August
August
August
August

30,
29,
28,
27,
26,
23,
22,
21,
20,
19,

2013
2013
2013
2013
2013
2013

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

-89.17
-79.25
-1,457.04
-4,028.23
-815.13
737.46
822.30
1,203.62
-316.55
-1,795.85
1,594.99
-517.39
-554.91
698.23
114.20
-90.39
1,203.95
2,133.70
12,218.90
-779.86
1,634.87
1,609.70
712.22
595.26
-2,481.15
-4,063.94
3,058.17
-636.47
613.73
4,145.36
-212.95
-477.42
-2,696.65
2,073.83
6,139.87
8.43
-200.67
741.85
1,636.98
797.74
11,369.57
-843.88
-17.24
-2,778.58
-1,014.03
1,251.81
2,862.01
582.36
3,434.30
3,651.90
-1,377.80

-107.27
496.83
216.30
-690.37
1,074.41
-1,500.78
-907.69
997.46
-387.52
1,887.18
222.13
141.14
1,832.39
-1,436.34
1,155.77
3,554.67
-603.61
-1,476.95
6,789.62
-1,511.15
764.72
-248.91
950.64
-783.99
-1,660.89
543.41
3,772.79
286.09
651.96
1,579.74
741.36
-370.03
1,065.59
1,236.09
147.12
1,761.34
-25.18
-1,349.61
-1,697.16
935.69
-5,546.02
-958.84
-1,629.40
2,495.52
98.01
-324.55
-2,415.34
1,877.45
-1,758.06
-1,348.82
-2,338.61

-134.41
245.86
-669.78
1,061.95
994.80
196.97
-11.29
990.28
884.66
1,940.55
1,057.38
-441.75
22.74
-891.30
-2,323.14
-120.28
-202.44
-379.04
9,606.02
-1,661.85
-3,493.81
-1,270.72
-2,438.01
-2,587.43
-299.18
2,020.75
5,513.91
-1,034.87
863.26
3,027.82
1,033.01
74.00
3,339.02
3,527.09
2,996.48
985.05
-498.14
-387.41
1,306.94
-1,409.89
-39,939.07
60.23
378.92
-3,055.65
-890.01
-1,688.36
-547.45
-3,581.55
-5,702.59
-11,362.27
-3,623.51

330.85
-663.45
1,910.52
3,656.65
-1,254.08
566.36
96.67
-3,191.36
-180.59
-2,031.89
-2,874.50
817.99
-1,300.22
1,629.41
1,053.17
-3,344.00
-397.90
-277.71
-28,614.56
3,952.85
1,094.22
-90.07
775.15
2,776.15
4,441.22
1,499.79
-12,344.87
1,385.25
-2,128.95
-8,752.92
-1,561.42
773.45
-1,707.96
-6,837.01
-9,283.47
-2,754.81
723.98
995.16
-1,246.76
-323.54
34,115.54
1,742.50
1,267.72
3,338.70
1,806.03
761.10
100.78
1,121.74
4,026.36
9,059.19
7,339.92

August
August
August
August
August
August
August
August
August
August
August
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

16, 2013
15, 2013
14, 2013
13, 2013
9, 2013
8, 2013
7, 2013
6, 2013
5, 2013
2, 2013
1, 2013
July

31, 2013
30, 2013
29, 2013
26, 2013
25, 2013
24, 2013
23, 2013
19, 2013
18, 2013
17, 2013
16, 2013
15, 2013
12, 2013
11, 2013
10, 2013
9, 2013
8, 2013
5, 2013
4, 2013
3, 2013
2, 2013

June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June
June

June

28, 2013
27, 2013
26, 2013
25, 2013
24, 2013
21, 2013
20, 2013
19, 2013
18, 2013
17, 2013
14, 2013
13, 2013
12, 2013
11, 2013
10, 2013
7, 2013
6, 2013

-874.80
-2,505.06
1,126.19
287.40
1,919.54
1,098.11
937.15
1,115.08
530.93
1,267.24
716.94
-10,324.72
-3,019.75
-1,426.09
-317.86
733.90
-62.72
502.92
1,853.07
-459.46
1,349.03
172.53
-547.58
-4,419.17
16.53
1,634.90
-2,913.91
-803.94
689.23
-1,142.52
-2,398.91
771.07
-535.99
28,617.81
-3,072.15
-205.33
3,540.27
2,495.17
2,340.98
360.57
1,604.07
-315.10
1,318.99
2,090.10
5,513.22
-211.54
335.14
2,172.00
618.10
4,104.13
1,714.59

-1,016.11
524.65
-136.23
953.16
-1,610.30
1,356.62
-75.81
936.01
657.54
-1,451.51
618.60
1,670.65
-751.11
546.67
-158.92
-1,904.64
-1,707.87
633.80
551.50
-93.28
1,143.15
161.52
-1,314.84
1,606.24
374.25
3,047.57
-35.09
-357.46
-503.35
199.13
154.52
-1,009.82
1,088.68
-2,547.68
-499.40
3,982.50
794.85
1,235.66
-1,168.84
2,073.12
-483.31
446.08
-623.84
-1,135.40
-2,542.07
-1,920.01
1,507.29
-3,699.30
1,792.70
-1,121.65
-573.91

-927.33
1,682.38
220.59
-528.07
-1,351.91
-3,398.82
-2,274.46
-999.53
-386.98
-1,642.82
-319.88
498.30
184.00
-44.95
-2,474.74
-103.43
376.35
-407.14
549.10
-199.99
584.75
820.13
510.33
424.56
2,236.52
2,434.16
1,813.86
-865.01
-3,904.51
1,332.08
-9.35
-3,376.87
618.45
-55,492.29
5,206.82
5,590.52
-16,908.45
-2,132.06
-2,329.51
-3,483.91
-6,354.35
-1,225.85
-1,836.50
489.08
147.67
1,394.49
-5,854.74
-5,481.56
-1,824.03
-3,557.98
-4,711.58

2,818.24
298.04
-1,210.56
-712.49
1,042.68
944.09
1,413.13
-1,051.56
-801.49
1,827.08
-1,015.66
8,155.77
3,586.86
924.36
2,951.52
1,274.17
1,394.24
-729.57
-2,953.66
752.72
-3,076.93
-1,154.18
1,352.08
2,388.36
-2,627.30
-7,116.63
1,135.14
2,026.41
3,718.63
-388.69
2,253.75
3,615.62
-1,171.13
29,422.15
-1,635.27
-9,367.69
12,573.33
-1,598.77
1,157.37
1,050.22
5,233.58
1,094.86
1,141.36
-1,443.78
-3,118.82
737.06
4,012.31
7,008.85
-586.77
575.50
3,570.90

June 5, 2013
June 4, 2013
June 3, 2013
May

May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May

31, 2013
30, 2013
29, 2013
28, 2013
27, 2013
23, 2013
22, 2013
21, 2013
20, 2013
17, 2013
16, 2013
15, 2013
14, 2013
13, 2013
10, 2013
9, 2013
8, 2013
7, 2013
3, 2013
2, 2013

April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April
April

30, 2013
29, 2013
26, 2013
25, 2013
24, 2013
23, 2013
22, 2013
19, 2013
18, 2013
17, 2013
12, 2013
11, 2013
10, 2013
9, 2013
5, 2013
4, 2013
3, 2013
2, 2013
1, 2013

April

March
March
March
March
March
March

March

29,
28,
27,
26,
25,
22,

2013
2013
2013
2013
2013
2013

1,501.30
1,725.83
987.47
3,356.00
-1,829.55
1,675.38
4,545.77
1,978.98
-1,331.55
-563.20
-174.39
-1,359.48
25.92
267.40
-432.54
1,278.62
1,249.36
-172.20
-118.78
793.66
1,024.66
-618.78
-905.45
-1,977.83
6,263.44
-113.29
-1,244.61
-9.76
269.18
-278.48
-1,272.10
-1,250.60
1,080.33
-768.23
1,546.20
2,436.68
3,799.17
302.18
-107.74
1,192.74
138.22
1,237.43
-1,344.07
650.19
12,153.42
2,095.26
-809.40
2,483.62
1,977.77
2,550.02
-222.72

-2,545.29
1,225.03
708.11
-2,913.23
-1,094.93
-592.01
-2,448.31
1,316.91
1,041.18
-3,148.11
-541.75
-190.68
571.56
277.30
-1,105.10
-39.87
433.42
-328.20
-128.45
926.66
1,108.86
1,042.62
-19.22
4.89
414.75
-69.22
1,413.22
-105.84
1,195.55
1,048.23
407.68
515.06
-116.87
678.19
-1,510.08
-804.34
-622.12
1,104.87
-619.63
-1,400.77
-161.47
-463.55
-219.68
145.52
658.59
314.86
-2.78
-39.57
-711.58
-897.27
-1,052.54

-2,114.27
-4,738.33
-5,767.75
-5,597.38
351.00
-3,835.50
-4,544.90
-2,744.95
-3,553.89
-3,100.73
3,239.96
-692.68
1,612.47
397.44
367.77
4,645.10
982.18
1,161.48
2,406.74
-1,255.96
-553.40
866.64
-1,194.29
-151.86
-20,109.34
1,424.54
-1,160.92
2,747.98
-2,775.41
-6,856.59
-1,230.07
1,189.20
755.58
-941.82
197.89
-1,090.17
23.30
-2,074.37
-1,346.64
-3,905.14
-3,084.90
-1,968.97
902.38
-915.21
6,244.50
-721.36
687.88
1,219.29
668.00
-718.08
73.55

3,158.26
1,787.47
4,072.18
4,704.59
2,573.47
2,752.13
2,447.45
-550.94
3,844.26
6,812.05
-2,523.82
2,242.84
-2,209.95
-942.14
1,169.86
-5,883.86
-2,664.96
-1,111.08
-2,159.51
-464.37
-1,580.12
-1,290.48
2,118.96
2,124.80
13,161.14
-1,242.03
992.31
-2,632.39
1,310.68
5,816.84
2,094.49
-453.66
-1,719.04
1,031.86
-234.01
-542.18
-3,200.36
667.32
2,074.01
4,113.17
3,108.15
1,195.09
661.38
119.51
-19,056.46
-1,688.76
124.30
-3,663.33
-1,934.19
-934.66
1,201.70

March
March
March
March
March
March
March
March
March
March
March
March
March
March
March

21, 2013
20, 2013
19, 2013
18, 2013
15, 2013
14, 2013
13, 2013
12, 2013
11, 2013
8, 2013
7, 2013
6, 2013
5, 2013
4, 2013
1, 2013

February

February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February
February

28, 2013
27, 2013
26, 2013
22, 2013
21, 2013
20, 2013
19, 2013
18, 2013
15, 2013
14, 2013
13, 2013
12, 2013
11, 2013
8, 2013
7, 2013
6, 2013
5, 2013
4, 2013
1, 2013

January

January
January
January
January
January
January
January
January
January
January
January
January
January
January
January

31,
30,
29,
28,
25,
24,
23,
22,
21,
18,
17,
16,
15,
14,
11,

2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013
2013

739.59
965.24
1,820.35
-78.98
-1,325.31
-29.82
532.19
570.36
164.35
-564.61
1,296.85
-158.33
22.41
1,076.17
-951.59
15,360.36
1,264.55
1,323.90
-1,262.13
2,195.79
1,015.01
1,372.18
-1,189.67
371.64
1,274.62
779.75
1,518.45
982.76
420.32
2,173.73
270.45
-281.67
-182.30
1,324.10
1,988.88
4,471.61
-1,198.50
2,272.67
780.00
274.54
1,325.77
105.64
803.66
1,006.70
-268.96
908.91
210.33
144.26
-767.24
-324.66
551.44

-990.30
923.62
465.74
542.19
-352.69
1,476.38
70.86
-654.52
591.80
-188.94
333.54
179.25
1,143.01
-319.88
-172.59
-837.47
-619.71
-1,028.49
-268.83
645.24
-2,499.21
910.96
528.21
-679.43
-158.93
-36.87
992.75
-481.67
-1,065.35
-464.22
1,356.71
218.80
1,480.02
-881.82
1,214.37
-1,709.81
442.16
2,344.38
-5.54
229.60
7.51
-48.60
-897.22
-162.41
105.74
829.91
-36.24
-965.31
-755.79
-47.08
-1,564.36

-651.52
-3,203.58
-969.71
-1,609.00
3,988.68
1,344.35
-764.97
1,315.85
251.46
1,590.81
-461.97
1,112.79
-419.91
289.15
3,222.79
-17,387.09
3,818.62
-204.03
-2,509.27
-5,796.73
715.78
-356.38
98.58
-84.38
-1,896.34
-71.02
823.73
-1,870.43
-927.29
-2,569.11
-3,043.21
-2,295.70
-3,052.61
864.93
967.77
15,036.02
1,726.87
-1,397.12
37.31
-777.47
1,566.13
58.48
1,488.77
777.43
1,071.99
1,482.29
657.39
603.18
502.99
1,994.38
-60.21

902.24
1,314.73
-1,316.38
1,145.80
-2,310.68
-2,790.91
161.92
-1,231.69
-1,007.61
-837.26
-1,168.42
-1,133.71
-745.50
-1,045.45
-2,098.60
2,864.18
-4,463.46
-91.38
4,040.23
2,955.70
768.41
-1,926.76
562.88
392.17
780.65
-671.86
-3,334.93
1,369.34
1,572.32
859.60
1,416.05
2,358.56
1,754.89
-1,307.22
-4,171.01
-17,798.83
-970.53
-3,219.92
-811.77
273.33
-2,899.41
-116.53
-1,395.22
-1,621.71
-908.77
-3,221.11
-831.48
217.88
1,020.03
-1,622.64
1,073.12

January
January
January
January
January
January
January

10, 2013
9, 2013
8, 2013
7, 2013
4, 2013
3, 2013
2, 2013

2,348.02
230.97
-259.55
-1,336.60
-1,503.41
-835.73
3.35

-489.97
343.51
-244.47
-121.83
-1,165.05
114.82
376.43

-4,631.20
1,624.79
1,978.83
2,435.67
2,817.04
340.60
737.88

2,773.15
-2,199.27
-1,474.82
-977.24
-148.58
380.32
-1,117.66


11,553,791.91

0
500,035.92 0
33,683.23
26,186.34
16,417.03
22,397.70
24,868.07
22,118.36
25,816.38
31,774.75
26,017.34
23,137.11
30,247.53
27,098.01
26,001.97
25,788.55
30,147.90
27,334.15
48,546.36
32,455.14
718,792.59
27,496.37
33,613.59
34,975.40
50,172.06
32,181.18
34,675.48
34,420.03
41,697.27
33,067.28
26,069.99
27,184.68
29,688.18
28,779.45
30,463.98
32,285.22
36,806.16
42,574.09
43,539.29
34,968.98
34,712.22
29,421.69
806,834.60 0
37,547.44
40,857.49
23,963.87
22,149.81

12,586

3,049
-853
-8
362
398
-1,316
445
1,646
762
956
462
1,392
-373
-15
-245
82
-751
662
-557
115
57
202
343
-498
559
776
213
-535
-140
-499
-1,407
-802
1,197
61
174
1,168
-648
-1,300
1,328
309
-443
-1,506
746
159
462
888

TFEX

4,446
-17,032

-5,452
-287
731
626
376
-1,802
-1,821
-447
136
891
-94
-2,404
-327
-165
438
-1,221
701
-525
-258
-3,287
164
-128
1,155
168
628
-313
-1,588
-216
108
74
374
-46
-2,004
480
-38
-1,137
-806
1,816
384
-2,024
-338
2,221
128
-174
752
561

2,403
1,140
-723
-988
-774
3,118
1,376
-1,199
-898
-1,847
-368
1,012
700
180
-193
1,139
50
-137
815
3,172
-221
-74
-1,498
330
-1,187
-463
1,375
751
32
425
1,033
848
807
-541
-136
-31
1,454
-516
-1,712
1,715
781
-715
-874
15
-1,214
-1,449

OI
37,496
36,783
47,484
50,258
50,613
49,113
45,667
43,908
43,975
43,091
42,132
40,251
40,601
40,720
40,477
39,232
38,536
38,175
38,216
37,785
37,799
37,427
35,942
34,988
33,978
33,736
33,224
34,018
34,071
34,449
35,369
34,114
33,941
34,025
33,696
33,584
34,318
33,373
32,905
33,101
32,537
31,720
31,345

S50Z14

S50U14
1

0
0

422
408
399
383
353
354
345
335
316
310
308
304
308
282
275

269
269
268
257
257

258
258
255
250
242
226
221
216
215
210
206
205
208
205
202
201
200
201
194
192
182
179
174

28,305.82
33,946.35
34,907.94
45,456.13
38,908.11
50,595.22
41,198.12
46,351.94
32,434.95
43,200.99
48,364.54
34,034.28
35,917.16
32,166.27
31,447.37
39,972.20
28,354.56
36,754.04
920,183.93 0
32,730.64
31,404.05
37,932.69
36,602.52
43,572.63
50,628.29
44,462.75
82,712.68
40,790.53
45,756.58
55,206.03
39,271.25
42,874.58
44,182.62
70,620.70
49,039.11
31,665.56
33,449.77
33,225.77
39,842.55
34,212.63
821,033.60
32,349.67
37,334.76
53,688.70
37,687.84
29,530.67
46,025.11
57,915.94
41,865.57
58,041.96
45,514.07

71
-270
-265
-297
-795
1,355
491
-598
171
-1,825
227
-100
-1,428
752
-597
-3,568
381
2,534
-8,031
1,158
-3,055
-65
-312
1,129
530
-474
-2,773
-169
-1,433
-1,188
-340
520
-1,320
-1,537
96
-1,334
234
999
1,365
-62
8,257
1,252
2,311
-2,814
-321
50
2,895
-1,563
1,732
2,097
2,194

-752
-207
640
-22
-686
936
464
233
666
-172
139
-647
-41
549
143
234
297
-820
10,004
-795
1,944
558
216
-677
-1,203
-236
2,453
-966
2,255
358
-841
610
-34
1,601
2,029
1,590
1,108
-267
-303
604
-7,344
-533
-1,091
-1,080
1,126
826
-373
453
50
-4,389
-1,712

681
477
-375
319
1,481
-2,291
-955
365
-837
1,997
-366
747
1,469
-1,301
454
3,334
-678
-1,714
-1,973
-363
1,111
-493
96
-452
673
710
320
1,135
-822
830
1,181
-1,130
1,354
-64
-2,125
-256
-1,342
-732
-1,062
-542
-913
-719
-1,220
3,894
-805
-876
-2,522
1,110
-1,782
2,292
-482

31,812
31,238
30,299
29,950
30,300
29,737
30,476
30,705
30,812
31,150
30,273
30,983
30,742
29,979
29,879
29,749
31,549
30,342

173
167
161
155
153
146
135
126
97
89
69

28,329
26,336
39,807
48,808
44,732
41,079
40,908
40,671
44,195
46,552
48,843
50,666
53,056
52,645
55,501
57,233
58,977
59,299
59,060
55,164
52,003

22
10

51,813
50,170
49,071
49,661
49,193
47,955
45,855
45,316
43,153
39,193

66
66
60
50
49
39
33

38,084.79
43,730.53
36,973.49
44,515.12
31,244.35
38,828.98
30,293.30
25,858.22
20,881.32
37,950.67
32,718.54
933,091.79
42,544.33
31,201.55
29,280.10
44,187.05
56,291.36
53,364.42
50,500.14
49,138.56
57,165.49
35,763.35
35,022.49
39,365.59
45,014.82
55,125.74
46,359.97
44,938.74
41,829.88
36,828.62
44,212.08
50,999.68
43,957.83
1,207,011.47
58,915.73
61,930.76
74,975.45
55,530.73
44,017.36
79,035.17
70,113.46
48,925.44
61,645.81
43,475.27
63,895.56
85,402.21
66,506.14
64,942.69
39,169.17
52,002.95
68,645.95

985
-227
-34
-201
975
-1,368
228
-798
-669
1,372
161
-949
513
-462
-216
2,266
986
-842
-743
-195
-283
-106
1,455
-1,357
-465
-2,439
-271
247
923
221
-132
1,010
-1,059
5,339
-172
-958
-407
-465
-20
-1,975
728
785
201
968
2,810
1,372
-1,306
2,566
-1,894
1,688
579

-442
546
1,201
-1,326
-1,081
10
-932
84
506
868
-55
-1,632
-1,760
1,169
422
-1,656
-521
674
1,879
-1,058
1,150
-105
-675
-946
285
2,343
-1,903
-866
-878
-1,222
-302
-693
3,031
1,577
642
2,556
2,200
508
515
-290
-402
-427
911
-105
-716
-118
63
-410
2,140
-1,773
-1,390

-543
-319
-1,167
1,527
106
1,358
704
714
163
-2,240
-106
2,581
1,247
-707
-206
-610
-465
168
-1,136
1,253
-867
211
-780
2,303
180
96
2,174
619
-45
1,001
434
-317
-1,972
-6,916
-470
-1,598
-1,793
-43
-495
2,265
-326
-358
-1,112
-863
-2,094
-1,254
1,243
-2,156
-246
85
811

36,093
36,423
36,769
37,025
34,970
34,994
33,604
32,798
31,470
31,694
32,997
32,726
31,305
32,699
32,122
34,560
34,595
33,682
32,530
32,010
32,805
31,896
31,953
30,086
30,101
33,077
33,637
34,019
32,521
32,968
33,870
30,799
31,702
32,607
49,136
71,034
50,942
51,183
50,352
43,552
43,630
42,728
41,310
39,304
41,075
41,702
40,197
41,167
40,569

50,717.88
61,636.76
55,526.98
1,129,395.09
75,638.29
57,710.56
61,256.61
51,250.72
48,220.16
78,134.46
73,247.37
57,451.27
57,892.40
55,303.53
56,762.74
54,461.68
50,774.99
42,757.30
50,644.04
52,166.21
56,711.32
48,238.87
43,910.49
56,862.08
984,014.54
52,509.41
49,258.25
54,546.90
63,009.56
67,639.66
53,682.96
61,346.94
58,536.59
37,872.39
56,936.71
41,492.94
45,106.67
43,497.88
38,016.43
49,849.76
60,928.61
59,179.29
46,746.72
43,856.87
1,437,642.82
50,484.71
73,324.10
67,501.53
60,787.26
58,345.60
101,361.64

1,388
-116
-433
1,716
285
827
1,690
-451
-471
2,511
419
-361
62
438
448
168
-46
-447
-299
-411
-1,062
-506
-190
-888
1,017
376
-1,314
-369
-433
-898
-361
-118
454
-74
1,487
852
540
-663
488
1,095
263
-242
480
-546
-883
73
-504
-161
783
1,680
366

-268
-283
-1,776
-7,263
-1,368
-1,143
297
-153
-2,232
-2,115
-551
-113
809
-693
-660
-918
553
-40
-394
1,118
346
-187
-131
312
5,855
1,428
98
1,728
1,052
704
542
-149
-160
-725
730
653
581
1,668
701
104
-2,098
-1,429
432
-5
-1,042
-83
297
1,247
695
1,293
-2,355

-1,120
399
2,209
5,547
1,083
316
-1,987
604
2,703
-396
132
474
-871
255
212
750
-507
487
693
-707
716
693
321
576
-6,872
-1,804
1,216
-1,359
-619
194
-181
267
-294
799
-2,217
-1,505
-1,121
-1,005
-1,189
-1,199
1,835
1,671
-912
551
1,925
10
207
-1,086
-1,478
-2,973
1,989

39,901
39,747
40,627
39,454
38,388
37,825
38,057
38,466
37,513
40,113
39,833
39,287
39,788
40,029
39,974
39,575
38,497
38,023
37,433
37,186
35,749
34,439
34,920
33,916
33,287
32,541
32,775
32,210
32,635
32,758
32,719
31,071
30,664
31,044
30,176
31,714
32,282
32,830
32,860
33,634
33,168
32,621
31,728
31,852
41,135
43,807
45,057
41,750

61,851.40
83,656.86
76,075.17
65,277.02
76,830.64
65,534.81
66,955.47
86,277.65
68,483.81
72,051.99
66,085.78
60,485.76
59,194.36
52,562.32
64,514.94
1,117,938.28
69,086.09
58,242.09
64,372.84
75,174.07
60,365.82
63,091.92
50,508.86
48,541.48
54,524.63
57,782.92
72,023.79
55,710.67
49,552.47
56,717.04
58,318.43
58,368.76
52,955.51
54,076.90
58,523.99
1,198,508.47
57,798.09
62,168.40
56,146.54
59,042.36
55,198.31
48,538.08
54,399.26
55,107.90
53,375.55
60,332.89
59,237.38
61,571.96
56,757.96
53,014.69
54,895.01

568
-1,322
-1,437
-613
56
-803
78
-113
352
365
-269
-149
-211
385
-7
1,517
1,429
598
324
193
1,313
-769
-44
275
-432
-296
-421
866
662
713
-894
-627
-1,198
367
-542
4,494
-1,445
-1,548
266
-205
1,164
494
-16
-51
327
90
825
314
281
624
1,826

-730
-3,528
-836
-184
305
-511
536
-1,048
912
671
-500
-379
1,205
303
1,648
-6,204
1,400
-734
-1,319
-969
-1,681
-386
-138
-222
112
772
79
256
-135
-134
80
-1,261
-726
-888
-310
-5,699
-379
-635
236
-628
860
218
-1,064
-371
443
806
466
-647
-923
663
-695

162
4,850
2,273
797
-361
1,314
-614
1,161
-1,264
-1,036
769
528
-994
-688
-1,641
4,687
-2,829
136
995
776
368
1,155
182
-53
320
-476
342
-1,122
-527
-579
814
1,888
1,924
521
852
1,205
1,824
2,183
-502
833
-2,024
-712
1,080
422
-770
-896
-1,291
333
642
-1,287
-1,131

42,043
42,155
39,522
38,493
38,173
38,938
38,566
38,399
37,947
38,522
38,716
38,565
37,907
38,121
37,469
38,841
39,638
40,914
39,559
39,378
39,675
39,602
39,428
39,293
38,729
39,250
39,128
39,445
40,095
41,237
40,691
40,280
39,540
38,680
39,008
38,372
39,257
39,422
38,822
38,852
38,431
38,906
39,643
39,939
38,422
37,889
37,805
39,208
39,031

81,270.08
48,962.82
42,897.43
40,555.33
47,352.30
51,182.84
38,703.29

-623
486
437
-301
1,793
-347
103

-407
-417
-744
-1,247
-1,259
335
-310

1,030
-69
307
1,548
-534
12
207

39,953
39,567
39,315
39,886
37,954
38,996
37,890

S50M14

S50H14

1,259
1,022
930
897
892
883
785
784
805
767
735
749
744
737
582
565
567
550

35,718
35,286
31,751
30,697
25,938
15,159
10,490
6,352
5,551
5,165
4,625
3,882
3,689
3,511
3,220
2,945
2,986
2,950

543
543
541
528
526
534
517
527
528
533
523
525
523
523
514
506
509
498
488
489
495

2,847
2,762
2,670
2,637
2,554
2,520
2,398
2,179
2,141

484
485
482
470

2,125
2,125
2,143
2,086
2,003
2,038
2,030
1,951
1,899
1,966
2,016
1,860
1,837
1,857
1,801
1,819

S50G14

S50F14
4
4

2
2
2
1

1
1
1
1
0

1
1
1

0
0
0
0
0
0
0

S50Z13

92
63
49
44
42
40
40
36
33
35
36
36
35
35
31
32
32
31
23
22
21
20
15

8
8
9
7
7

5
5
5

5
5
5
5
4
5
5
4
1

0
0

S50X13

S50V13

14,353
18,235
23,386
32,676
34,006
36,400
37,269
36,813
36,428
35,279
35,824
36,154
36,369
35,421
34,682
34,376
34,546
34,201
34,295
33,967
32,577
31,659
30,798
30,781
30,313
31,124
31,191
31,554
32,537
31,364
31,157
31,259
31,009
30,963
31,640
30,642
30,329
30,564
29,990
29,176
28,818

14
17
15
17
15

14
14
13

12
12
12
14
19

20
20

19
19
20

23
23
23
19

63

56

465
468
462
459
454
450
438
431
433
441
459
452
450
435
422
420
409
398

1,761
1,726
1,698
1,763
1,665
1,652
1,640
1,629
1,648
1,655
1,723
1,615
1,571
1,461
1,459
1,445
1,391
1,348

29,349
28,813
27,912
27,508
27,961
27,423
28,198
28,454
28,565
28,895
27,947
28,777
28,584
27,951
27,878
27,768
29,654
28,503

377
347
338
314
300

26,834
25,037
26,136
23,520
17,910
11,484
10,177
9,991
10,289
10,285
10,159
9,871
10,076
9,807
9,910
10,053
9,901
9,419
9,128
8,366
8,151

287
290
292
278
272
256
256
233
224
187
173
172
150
151
146

1,038
908
726
670
602
528
441
423
422
336
343
350
353
291
293
312
295
266
253
226
215

141
142
142
133
125
112
111
106
88
85

195
201
202
202
187
193
192
186
197
180

7,741
7,619
7,272
7,257
7,038
6,563
6,528
6,472
6,284
6,414

0
0
0

287

8
10

8
8
8
8
8
8

8
8
8
8

6
6
6

4
4

0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0

56
56
56
57
59
58

57
57
61
62
67
65
63
66
64
61
52
56
55
31
30
13
14

19
19
19
17
14
12

11
11
12
11

17
17
17
16
14
18
17

16
16
16

6
6
6
6
6
5

74
63
61
55
62
55
60
60
56
54
54

167
170
169
172
184
159
162
160
172
164
159

6,305
6,360
6,495
6,335
5,684
5,654
5,620
5,328
5,025
5,050
5,003

54
51
50
48
45
37
29
26
14
7
7
3
3
2
4

151
145
150
151
143
144
135
136
125
122
116
116
110
113
112
115
115
113
127
129
133

4,914
4,909
4,751
4,540
4,431
4,073
3,853
3,931
3,573
3,484
3,270
2,758
2,405
2,355
2,205
2,177
2,153
2,128
2,030
1,960
1,899

136
125
126
131
124

1,872
1,807
1,699
1,562
1,479
1,345
1,249
1,232
1,187
1,135
1,019
995
978
926
882
913
839

3
3
3
3
3

2
2
2
0

121
121
123
121
119
117
123
123
113
98
88
81

4
4
5
3
4

0
0
0

1
1

0
0
0

77
70
70

793
768
754

69

741
714
673
645
627
632
555
513
466
396
393
378
375
373
368
368
362

69
69

68
68
71
68

66
66
67
67
65
63
63
60
58
58
57
58
58
48
51
49
45
44
42
40
41

43
43
44
43
40
38
40
29
27
24
23
16
3

361
361
366
370
371

375
375
382
384
389
389
388
395
388
384
380
378
397
408
425
424
420
413
407
411
377
366
364

428
445
437
422
413
407
393
380
373
372
361
347
342
336
327
323
307
304
305
288
266
261
263
255
241
236
222
216
208
190
188
173
166
160
152
139
129
125
119
115
112
107
98
94
90
88
86
81
77

70
61
62
42
21
11
10

S50U13

S50Q13

S50N13

S50M13

S50K13

S50J13

S50H13

12,577
24,291
25,906
28,761
29,984
29,948
33,175
35,639
38,057
40,178
42,360
42,302
45,063
46,664
48,591
49,425
49,513
46,407
43,473
43,719
42,192
41,390
41,939
41,751
40,998
38,940
38,464
36,497
32,439

49
114
86
83
78
82
81

70

29,474
29,753
29,966
30,388
28,964
29,044
27,673
27,173
26,151
26,367
27,723

70
73
74
70
73
78
89
77
66
58
57

27,545
26,156
26,728
26,343
28,874
29,220
28,538
27,245
27,133
28,017
27,322
27,898
26,467
26,587
29,818
30,434
30,858
29,459
29,998
30,974
28,039

62
44
37

29,005
30,008
31,564
30,671
15,991
14,185
11,430
8,128
7,388
6,463
6,217
6,408
7,035
6,856
5,689
5,647
5,712

38
38
36
37

42
42

43
43
43
42
43
41

40
40
32
30
25
22
21
1

2
2
2
2
2
2
1

0
0
0
0
0

1
1
1

983
1,002
1,029
1,085
1,090
1,150
1,123
1,132
1,138
1,135
1,059
1,001
897
868
850
786
780
779
704
666
664
658
653
660
619
609
105
85
40
32
21

24
24
18

11
11

15,087
38,015
32,686
34,911
36,941
33,962
34,848
34,971
33,925
31,757
32,915
33,783
33,509
34,507
33,925

5,707
5,439
5,427

1
1

4,990
4,554
3,953
3,690
3,605
3,459
3,319
3,283
3,223
3,182
3,249
3,223
3,147
3,205
3,114
2,945
2,930
2,833
2,823
2,787

0
0
0

2,815
2,806
2,807
2,774
2,723

14
9
20

33,309
33,460
34,355

33,646
33,050
32,945
33,463
33,947
33,132
35,967
35,766
35,321
35,925
36,094
36,093
35,736
34,607
34,262
33,877
33,649
32,388
31,107
31,631

1
1

1
1
1
1

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

184
190
218
218
203
205
211
218
226
215
254
249
219
185
187
110
90
78
44
34
12
6
7
8

2,718
2,741
2,685
2,710
2,727
2,586
2,267
2,261
2,320
2,008
1,979
1,825
1,766

30,639
30,025
28,995
29,186
28,629
29,021
29,223
29,084
27,463
26,924
27,261
26,562
28,404
29,075
29,575
30,001
30,790
30,490
30,103

1,753
1,684
1,573
1,479
1,354
1,152

29,262
29,562
28,662
25,381
20,931
15,014

3
3

2,718

7
7

6
6

7
7
7
7
6
4

3
3
3

3
2

1
1

303
389
425
462
381
457
486
586
617
594
616
523
492

410
410
402
306
281
193
187
181
173
192

10,299
16,387
22,232
25,027

1,076
1,019
905
749
711
699
695
663
635
638
647
643
627
638
625

11,587
9,867
7,644
6,383
5,727
5,431
4,921
4,512
4,175
4,201
4,026
3,906
3,804
3,884
3,686

1
1
1

631
610
593
588
572
539
525
530
531
530
535
532
537
506
487
480
449
443
426

3,688
3,584
3,368
3,186
3,306
3,199
3,102
3,135
3,099
3,082
3,113
3,210
3,253
3,165
3,014
3,021
2,707
2,803
2,786

0
0
0

422
393
383
385
377
373
367
364
373
376
382
388
371
364
365

2,746
2,589
2,494
2,516
2,422
2,335
2,233
2,339
2,383
2,314
2,106
2,111
2,030
2,037
2,044

0
0
0
0
0
0
0
0
0
0
0

173
151
113
90
88
83
76
57

35
35
35
29
23
27
20
18
9

8
8

2
2
2
2

1
1
1
1
1

0
0
0
0
0
0
0
0
0

28,778
30,672
30,422
30,848
31,234
32,318
32,481
32,787
32,729
33,276
33,647
33,640
33,111
33,236
32,811
34,181
35,128
36,387
35,191
34,868
35,288
35,221
34,994
34,915
34,391
34,848
34,655
34,935
35,749
37,154
36,697
36,672
35,936
35,188
35,580
35,210
35,514
35,626
35,059
35,222
34,923
35,263
35,965
36,312
35,110
34,625
34,695
36,199
35,891

347
318
318
301
288
285
264

1,992
1,663
1,670
1,606
1,550
1,424
1,390

36,910
36,861
36,608
37,268
35,470
36,612
35,724

S50G13

S50F13

254
281
342
381
491
504
492
484
517
508
503
467
392
305
279
192
120
108
41
32
31
29
28
23
21
25
26
18

17
17
18
19

705
739
816
779
773
812
799
817
716
660
606
509
635

20

19
19
19
18
18
17

614
645
638
650
607
646
485

-9,229

15,282

December 28, 2012

December 27, 2012
December 26, 2012
December 25, 2012
December 24, 2012
December 21, 2012
December 20, 2012
December 19, 2012
December 18, 2012
December 17, 2012
December 14, 2012
December 13, 2012
December 12, 2012
December 11, 2012
December 7, 2012
December 6, 2012
December 4, 2012
December 3, 2012
November 30, 2012
November 29, 2012
November 28, 2012
November 27, 2012
November 26, 2012
November 23, 2012
November 22, 2012
November 21, 2012
November 20, 2012
November 19, 2012
November 16, 2012
November 15, 2012
November 14, 2012
November 13, 2012
November 12, 2012
November 9, 2012
November 8, 2012
November 7, 2012
November 6, 2012
November 5, 2012
November 2, 2012
November 1, 2012
October 31, 2012
October 30, 2012
October 29, 2012
October 26, 2012
October 25, 2012
October 24, 2012
October 22, 2012

-633
1,181
302
-615
-153
-447
-336
-928
844
-133
-205
457
1,135
-342
-529
-890
-1,290
-858
-1,855
-621
-564
-270
-41
367
-405
235
-465
320
1,598
193
-370
24
-345
1,544
1,008
-339
-1,004
-556
-456
123
-558
593
554
334
1,497
-817
-666

-150
197
-533
-123
-64
334
-2,941
-325
156
-742
-85
212
189
5
-834
181
1,196
102
6,858
1,352
1,977
1,677
356
57
540
-13
449
-321
-652
-1,039
-1,644
-614
249
-265
-394
-1,070
114
604
1,803
253
471
819
-151
-2,028
-1,385
-1,846
-423

-6,053

783
-1,378
231
738
217
113
3,277
1,253
-1,000
875
290
-669
-1,324
337
1,363
709
94
756
-5,003
-731
-1,413
-1,407
-315
-424
-135
-222
16
1
-946
846
2,014
590
96
-1,279
-614
1,409
890
-48
-1,347
-376
87
-1,412
-403
1,694
-112
2,663
1,089

OI
S50F13
36,920
471
OI
36,920
35,827
49,918
59,707
58,336
62,231
49,724
48,267
47,528
48,216
47,899
47,816
48,249
48,820
48,195
48,720
47,758
46,624
46,296
44,144
43,347
42,603
42,678
41,753
41,256
41,786
42,578
42,421
42,197
42,867
42,094
42,874
42,771
41,983
41,655
43,356
42,249
41,676
42,011
42,298
43,021
43,272
44,127
43,757
44,744
45,437
44,506

S50F13
471
450
431
433
406
424
250
222
168
139
135
133
126
104
91
83
79
72
59
21
20
20
18

17
17
17
16
15
16
17
12
10
7
5
6
5

6
6
6

5
5
3

October 18, 2012

October 18, 2012
October 17, 2012
October 16, 2012
October 15, 2012
October 12, 2012
October 11, 2012
October 10, 2012
October 9, 2012
October 8, 2012
October 5, 2012
October 4, 2012
October 3, 2012
October 2, 2012
October 1, 2012
###
###
###
###
###
###
###
###
###
###
###
###
###
###
###
September 7, 2012
September 6, 2012
September 5, 2012
September 4, 2012
September 3, 2012
August 31, 2012
August 30, 2012
August 29, 2012
August 28, 2012
August 27, 2012
August 24, 2012
August 23, 2012
August 22, 2012
August 21, 2012
August 20, 2012
August 17, 2012
August 16, 2012
August 15, 2012
August 14, 2012
August 10, 2012
August 9, 2012

140
-124
714
-199
-697
875
295
128
459
-189
159
-1,091
29
247
-610
1,834
-149
-412
-305
432
-1,137
-1,058
297
-35
956
-351
-1,755
218
-536
-255
-1,435
-259
135
147
944
2,019
201
-510
803
-155
-95
1,030
427
-106
-430
-734
-71
-1,535
-309
-557
-582

-196
155
1,359
-32
11
132
-692
-859
-2,628
226
-366
241
375
11
-618
-845
-2,239
-1,139
197
2,140
183
-354
723
-515
-302
-515
953
244
261
987
1,070
714
-76
-233
-864
96
-3,275
-368
25
-445
-398
593
-22
409
581
523
-354
1,986
1,170
295
1,681

56
-31
-2,073
231
686
-1,007
397
731
2,169
-37
207
850
-404
-258
1,228
-989
2,388
1,551
108
-2,572
954
1,412
-1,020
550
-654
866
802
-462
275
-732
365
-455
-59
86
-80
-2,115
3,074
878
-828
600
493
-1,623
-405
-303
-151
211
425
-451
-861
262
-1,099

43,769
44,532
43,807
43,430
43,209
42,701
43,118
43,502
42,649
44,609
43,972
43,905
43,573
42,452
41,857
40,946
48,822
52,596
61,885
59,013
57,847
57,202
56,996
57,500
58,993
59,317
59,692
58,957
58,347
58,025
57,808
56,468
55,994
55,240
54,375
54,715
54,906
55,346
55,339
55,334
54,586
53,373
52,986
52,556
51,595
50,353
49,737
49,069
46,839
44,685
44,660

August 8, 2012
August 7, 2012
August 6, 2012
August 3, 2012
August 1, 2012
July 31, 2012
July 30, 2012
July 27, 2012
July 26, 2012
July 25, 2012
July 24, 2012
July 23, 2012
July 20, 2012
July 19, 2012
July 18, 2012
July 17, 2012
July 16, 2012
July 13, 2012
July 12, 2012
July 11, 2012
July 10, 2012
July 9, 2012
July 6, 2012
July 5, 2012
July 4, 2012
July 3, 2012
July 2, 2012
June 29, 2012
June 28, 2012
June 27, 2012
June 26, 2012
June 25, 2012
June 22, 2012
June 21, 2012
June 20, 2012
June 19, 2012
June 18, 2012
June 15, 2012
June 14, 2012
June 13, 2012
June 12, 2012
June 11, 2012
June 8, 2012
June 7, 2012
June 6, 2012
June 5, 2012
June 1, 2012
May 31, 2012
May 30, 2012
May 29, 2012
May 28, 2012

-499
-232
-64
838
-1,726
-943
993
1,736
-727
-959
2,214
1,546
64
-888
-605
-366
159
745
-29
-939
-277
-315
241
-1,072
-11
64
657
-533
-268
-618
-780
405
-659
-132
-570
-1,434
129
-2,919
323
437
-1,413
-2,094
823
1,016
-1,087
-539
547
814
1,106
190
-1,663

2,159
1,578
374
-879
592
5,801
-316
-2,631
217
-476
-1,856
-2,467
356
-472
24
501
626
125
-1,361
446
-376
-553
449
-91
2,267
480
-69
-1,824
3,755
1,748
441
-28
-566
253
742
903
-911
2,967
-1,618
-170
-509
2,510
-24
1,379
-155
248
-382
1,043
-825
1,482
2,895

-1,660
-1,346
-310
41
1,134
-4,858
-677
895
510
1,435
-358
921
-420
1,360
581
-135
-785
-870
1,390
493
653
868
-690
1,163
-2,256
-544
-588
2,357
-3,487
-1,130
339
-377
1,225
-121
-172
531
782
-48
1,295
-267
1,922
-416
-799
-2,395
1,242
291
-165
-1,857
-281
-1,672
-1,232

44,519
41,599
40,649
39,515
39,569
40,350
36,605
35,337
36,596
37,206
37,923
38,451
40,387
40,667
38,953
39,106
38,219
37,573
37,544
37,201
35,600
35,045
34,144
35,152
33,484
32,070
31,547
30,343
26,571

39,327
39,327
34,802
34,036
34,068
34,285
34,942
35,695
34,470
36,072
36,145
36,279
36,692
36,456
36,303
36,810
36,976
36,296
35,247
34,403
34,637
34,679

May 25, 2012

May 24, 2012
May 23, 2012
May 22, 2012
May 21, 2012
May 18, 2012
May 17, 2012
May 16, 2012
May 15, 2012
May 14, 2012
May 11, 2012
May 10, 2012
May 9, 2012
May 8, 2012
May 4, 2012
May 3, 2012
May 2, 2012
April 30, 2012
April 27, 2012
April 26, 2012
April 25, 2012
April 24, 2012
April 23, 2012
April 20, 2012
April 19, 2012
April 18, 2012
April 17, 2012
April 12, 2012
April 11, 2012
April 10, 2012
April 5, 2012
April 4, 2012
April 3, 2012
April 2, 2012
March 30, 2012
March 29, 2012
March 28, 2012
March 27, 2012
March 26, 2012
March 23, 2012
March 22, 2012
March 21, 2012
March 20, 2012
March 19, 2012
March 16, 2012
March 15, 2012
March 14, 2012
March 13, 2012
March 12, 2012
March 9, 2012
March 8, 2012

883
981
-487
2,645
297
479
1,581
1,337
213
1,156
1,520
-196
1,041
395
512
-188
-960
-72
140
-419
-352
-889
-270
-586
1,106
528
1,621
1,088
-657
14
175
-127
1,209
497
-234
240
-112
1,770
450
-1,938
443
-1,454
-254
-592
449
892
1,806
98
402
-188
-628

-807
-1,601
-822
-682
-2,225
-1,810
-630
-2,386
-525
-284
-982
-56
-3,611
106
-2,830
49
858
-50
191
1,046
1,692
474
174
1,467
1,817
365
-399
472
-904
-381
-755
-592
1,080
-1,310
-435
326
-598
-1,555
-88
-752
-99
-2,027
-83
-475
1,638
112
431
-1,504
-647
-2,128
-395

-76
620
1,309
-1,963
1,928
1,331
-951
1,049
312
-872
-538
252
2,570
-501
2,318
139
102
122
-331
-627
-1,340
415
96
-881
-2,923
-893
-1,222
-1,560
1,561
367
580
719
-2,289
813
669
-566
710
-215
-362
2,690
-344
3,481
337
1,067
-2,087
-1,004
-2,237
1,406
245
2,316
1,023

38,054
36,167
35,666
35,593
33,263
33,490
32,216
30,607
29,258
30,807
30,570
30,173
30,073
31,393
31,398
32,517
32,248
30,848
29,370
29,137
28,763
28,257
28,365
27,760
29,740
28,620
28,195
29,424
30,233
29,556
29,392
30,885
30,908
31,182
32,436
30,927
42,238
40,975
36,409
36,081
35,203
35,145
33,821
34,683
34,186
33,865
33,777
35,411
36,076
36,769
36,308

March 6, 2012
March 5, 2012
March 2, 2012
March 1, 2012
February 29, 2012
February 28, 2012
February 27, 2012
February 24, 2012
February 23, 2012
February 22, 2012
February 21, 2012
February 20, 2012
February 17, 2012
February 16, 2012
February 15, 2012
February 14, 2012
February 13, 2012
February 10, 2012
February 9, 2012
February 8, 2012
February 7, 2012
February 6, 2012
February 3, 2012
February 2, 2012
Previous

-471
-73
172
-920
-2,243
336
-423
477
-540
91
1,261
916
1,020
-55
410
207
-311
565
-1,510
-1,836
360
100
1,300
620
-7,159

-487
453
-50
-1,427
3,483
511
-597
-120
91
-146
287
-412
187
-584
51
528
283
-1,103
84
-741
336
-629
89
99
16,909

958
-380
-122
2,347
-1,240
-847
1,020
-357
449
55
-1,548
-504
-1,207
639
-461
-735
28
538
1,426
2,577
-696
529
-1,389
-719
-9,750

36,223
35,429
35,351
34,469
34,889
31,095
31,162
30,720
30,632
30,347
30,778
30,384
30,566
31,498
31,737
31,658
31,866
31,326
31,516
31,009
30,007
29,595
29,607
30,553
29,714

S50G13 S50H13 S50M13 S50U13 S50Z13

16
34,831
1339
259
4
S50G13

16
16
11

9
9
8

5
5
4
3

1
1
1
1
1
1
2
3

0
0
0

S50H13
34,831
33,928
33,660
32,625
28,433
25,339
13,984
9,949
8,036
7,152
6,899
6,403
6,156
5,705
5,446
5,472
5,369
5,163
5,003
4,625
4,433
4,409
4,139
4,107
4,074
4,054
4,001

3,840
3,840
3,891
3,692
3,462
3,363
3,389
3,336
3,323
3,300
3,296
3,336
3,345
3,344
3,418
3,396
3,382
3,048
2,930
2,674

S50M13
1339
1177
915
887
812
702
616
589
557
535
531
514
455
446
448
436
433
428
446
436
425
419
426
439
434
439
441
442
428
421
389
379
376
373
371
378
379
375
371

370
370
371

S50U13
259
255
254

252
252
248
253
260
255
253
255
259
252
249
248
236
237
232
231
210
213
214
219
213
210
213
206
201
200
195
168
165
134
136
138
130
128
119
118
121
120
117

363

125

363
357
352
316

125
100
99

90

S50Z13
4

2,556
2,531
2,650
2,734
2,524
2,590
2,496
2,265
2,150
1,967
1,616
1,554
1,412
1,397
1,253
1,171
1,086
1,018
840
842
845
693
587
611
599
594
547
534
521
495
494
482
483
481
475
466
463
449
432
433
430
430
424
431
428
439
433
436
433
429
436

319
322
323
317
302
309

306
306
319
306
295
291
283
288
278
277
274
284
255

252
252
244
246
256
265
266
218
216
210
204
202

188
188

184
184

181
181
181

169
169
165
164
165
156
154
151
148
147
146
143
145

90

92
92
94
83

87
87
68
67
47
29
22
9
11
9

438
439
449
453
455
453
457
451
442
360
356
356
325
335
279
285
284
282
295
287
299
301
299
297
295
257
256
235
210
205
208
205
198
194
190
188
188
190
188
188
187
192
185
181
183
177
173
172
175
174

167

144
143
142
138

137
137
131

118
118
96
91
92
66
62
50
46
41
38
42
34
35
39
25

23
23
19
16
7

167
168
155
149
144
135
119
114
106
108
99
94
87
63
65
61
59
57
55
45
48
49
46
44
37
39
38
34
26
23
20
18
14
13
16
5