2016.01.19,02:00,1.42503,1.42621,1.42469,1.

42524,2797
2016.01.19,03:00,1.42529,1.42571,1.42485,1.42536,2542
2016.01.19,04:00,1.42540,1.42553,1.42373,1.42427,3281
2016.01.19,05:00,1.42424,1.42497,1.42394,1.42476,2708
2016.01.19,06:00,1.42477,1.42549,1.42462,1.42534,2033
2016.01.19,07:00,1.42532,1.42705,1.42529,1.42692,2318
2016.01.19,08:00,1.42692,1.42848,1.42669,1.42800,2447
2016.01.19,09:00,1.42798,1.42952,1.42731,1.42845,4160
2016.01.19,10:00,1.42845,1.43125,1.42814,1.43014,5471
2016.01.19,11:00,1.43022,1.43391,1.42952,1.43124,5847
2016.01.19,12:00,1.43124,1.43197,1.43040,1.43140,3799
2016.01.19,13:00,1.43138,1.43212,1.42971,1.43009,4136
2016.01.19,14:00,1.43013,1.43016,1.42065,1.42171,6354
2016.01.19,15:00,1.42170,1.42219,1.42060,1.42184,4182
2016.01.19,16:00,1.42184,1.42262,1.41538,1.41593,5134
2016.01.19,17:00,1.41593,1.41631,1.41286,1.41461,5358
2016.01.19,18:00,1.41462,1.41688,1.41345,1.41659,4701
2016.01.19,19:00,1.41656,1.41880,1.41638,1.41838,5452
2016.01.19,20:00,1.41837,1.41967,1.41837,1.41941,2882
2016.01.19,21:00,1.41940,1.41956,1.41736,1.41749,2281
2016.01.19,22:00,1.41749,1.41832,1.41725,1.41761,2065
2016.01.19,23:00,1.41763,1.41814,1.41546,1.41547,1789
2016.01.20,00:00,1.41555,1.41648,1.41404,1.41644,1271
2016.01.20,01:00,1.41644,1.41788,1.41643,1.41782,1620
2016.01.20,02:00,1.41782,1.41786,1.41638,1.41730,2158
2016.01.20,03:00,1.41729,1.41749,1.41365,1.41500,3282
2016.01.20,04:00,1.41501,1.41556,1.41343,1.41386,1888
2016.01.20,05:00,1.41382,1.41479,1.41325,1.41467,3207
2016.01.20,06:00,1.41469,1.41549,1.41466,1.41517,2024
2016.01.20,07:00,1.41518,1.41579,1.41460,1.41476,2430
2016.01.20,08:00,1.41476,1.41600,1.41449,1.41556,1987
2016.01.20,09:00,1.41559,1.41704,1.41428,1.41631,4434
2016.01.20,10:00,1.41635,1.41712,1.41348,1.41400,5552
2016.01.20,11:00,1.41396,1.41714,1.41247,1.41680,5417
2016.01.20,12:00,1.41680,1.41899,1.41648,1.41845,5757
2016.01.20,13:00,1.41846,1.41854,1.41300,1.41562,6623
2016.01.20,14:00,1.41564,1.41665,1.41457,1.41606,4389
2016.01.20,15:00,1.41606,1.41957,1.41528,1.41937,4322
2016.01.20,16:00,1.41937,1.42048,1.41726,1.42013,3811
2016.01.20,17:00,1.42012,1.42185,1.41926,1.41994,4596
2016.01.20,18:00,1.41995,1.42034,1.41513,1.41656,4805
2016.01.20,19:00,1.41655,1.41831,1.41650,1.41776,4100
2016.01.20,20:00,1.41777,1.41834,1.41540,1.41674,3864
2016.01.20,21:00,1.41669,1.41682,1.41520,1.41527,3425
2016.01.20,22:00,1.41526,1.41739,1.41503,1.41689,3200
2016.01.20,23:00,1.41691,1.41953,1.41691,1.41870,1212
2016.01.21,00:00,1.41876,1.41921,1.41740,1.41841,906
2016.01.21,01:00,1.41841,1.42005,1.41835,1.41978,2609
2016.01.21,02:00,1.41983,1.42031,1.41895,1.41904,2400
2016.01.21,03:00,1.41904,1.41907,1.41809,1.41869,2739
2016.01.21,04:00,1.41869,1.41902,1.41838,1.41874,2707
2016.01.21,05:00,1.41873,1.41877,1.41734,1.41757,2762
2016.01.21,06:00,1.41758,1.41773,1.41702,1.41717,2089
2016.01.21,07:00,1.41711,1.41887,1.41675,1.41869,3518
2016.01.21,08:00,1.41866,1.41942,1.41811,1.41816,2395
2016.01.21,09:00,1.41817,1.41820,1.41526,1.41694,4716
2016.01.21,10:00,1.41694,1.41773,1.41542,1.41699,4933
2016.01.21,11:00,1.41646,1.41870,1.41622,1.41816,4409
2016.01.21,12:00,1.41815,1.41827,1.41316,1.41473,4510
2016.01.21,13:00,1.41476,1.41548,1.41158,1.41188,4073

2016.01.21,14:00,1.41189,1.41190,1.40849,1.41112,5494
2016.01.21,15:00,1.41111,1.41206,1.40790,1.41073,4193
2016.01.21,16:00,1.41069,1.41186,1.40831,1.41082,3978
2016.01.21,17:00,1.41083,1.41591,1.40937,1.41509,3741
2016.01.21,18:00,1.41508,1.42012,1.41316,1.41957,4193
2016.01.21,19:00,1.41956,1.42273,1.41921,1.42067,3024
2016.01.21,20:00,1.42066,1.42272,1.41967,1.42201,3564
2016.01.21,21:00,1.42198,1.42205,1.42047,1.42175,2620
2016.01.21,22:00,1.42176,1.42484,1.42098,1.42408,1712
2016.01.21,23:00,1.42408,1.42415,1.42160,1.42195,1021
2016.01.22,00:00,1.42199,1.42290,1.42079,1.42222,740
2016.01.22,01:00,1.42223,1.42273,1.42178,1.42250,834
2016.01.22,02:00,1.42246,1.42305,1.42134,1.42239,2026
2016.01.22,03:00,1.42239,1.42256,1.42125,1.42131,2491
2016.01.22,04:00,1.42128,1.42181,1.42102,1.42156,2245
2016.01.22,05:00,1.42157,1.42175,1.42075,1.42108,1616
2016.01.22,06:00,1.42110,1.42111,1.42042,1.42074,1442
2016.01.22,07:00,1.42076,1.42251,1.42068,1.42235,1787
2016.01.22,08:00,1.42234,1.42402,1.42178,1.42337,2083
2016.01.22,09:00,1.42338,1.42403,1.42151,1.42318,3497
2016.01.22,10:00,1.42320,1.42640,1.42270,1.42583,4605
2016.01.22,11:00,1.42586,1.43053,1.42506,1.42812,5692
2016.01.22,12:00,1.42820,1.42861,1.42491,1.42558,4617
2016.01.22,13:00,1.42559,1.42932,1.42559,1.42888,4000
2016.01.22,14:00,1.42889,1.43325,1.42876,1.43226,5092
2016.01.22,15:00,1.43225,1.43374,1.43172,1.43249,4545
2016.01.22,16:00,1.43248,1.43417,1.43206,1.43334,3754
2016.01.22,17:00,1.43334,1.43598,1.43334,1.43462,3876
2016.01.22,18:00,1.43462,1.43462,1.43018,1.43049,3815
2016.01.22,19:00,1.43051,1.43111,1.42761,1.42938,3004
2016.01.22,20:00,1.42942,1.43066,1.42843,1.43002,1941
2016.01.22,21:00,1.43003,1.43012,1.42782,1.42803,1277
2016.01.22,22:00,1.42802,1.42845,1.42702,1.42775,1276
2016.01.25,00:00,1.42685,1.42721,1.42626,1.42662,401
2016.01.25,01:00,1.42657,1.42668,1.42517,1.42517,881
2016.01.25,02:00,1.42536,1.42715,1.42532,1.42642,1562
2016.01.25,03:00,1.42644,1.42872,1.42630,1.42832,1439
2016.01.25,04:00,1.42829,1.43061,1.42827,1.42990,1565
2016.01.25,05:00,1.42991,1.43090,1.42989,1.43067,1669
2016.01.25,06:00,1.43068,1.43068,1.43012,1.43033,1540
2016.01.25,07:00,1.43032,1.43055,1.42945,1.42956,1289
2016.01.25,08:00,1.42955,1.43060,1.42949,1.43041,1445
2016.01.25,09:00,1.43040,1.43078,1.42727,1.42749,3026
2016.01.25,10:00,1.42748,1.42769,1.42492,1.42607,4748
2016.01.25,11:00,1.42606,1.42702,1.42331,1.42577,3519
2016.01.25,12:00,1.42578,1.42677,1.42411,1.42417,3338
2016.01.25,13:00,1.42421,1.42449,1.42231,1.42340,2754
2016.01.25,14:00,1.42341,1.42758,1.42341,1.42696,3304
2016.01.25,15:00,1.42695,1.42728,1.42407,1.42480,4165
2016.01.25,16:00,1.42481,1.42731,1.42473,1.42648,3620
2016.01.25,17:00,1.42651,1.42860,1.42605,1.42607,3863
2016.01.25,18:00,1.42606,1.42724,1.42437,1.42515,4372
2016.01.25,19:00,1.42513,1.42520,1.42310,1.42434,2802
2016.01.25,20:00,1.42434,1.42525,1.42366,1.42525,1329
2016.01.25,21:00,1.42529,1.42628,1.42511,1.42541,1343
2016.01.25,22:00,1.42540,1.42569,1.42458,1.42536,1542
2016.01.25,23:00,1.42537,1.42554,1.42440,1.42472,925
2016.01.26,00:00,1.42472,1.42511,1.42333,1.42400,1400
2016.01.26,01:00,1.42400,1.42503,1.42395,1.42399,1418
2016.01.26,02:00,1.42399,1.42412,1.42061,1.42198,2053

2016.01.26,03:00,1.42200,1.42347,1.42180,1.42274,1924
2016.01.26,04:00,1.42273,1.42413,1.42237,1.42384,1386
2016.01.26,05:00,1.42384,1.42385,1.42268,1.42276,1155
2016.01.26,06:00,1.42277,1.42314,1.42237,1.42284,1378
2016.01.26,07:00,1.42285,1.42326,1.42233,1.42239,1390
2016.01.26,08:00,1.42238,1.42241,1.41993,1.42068,2124
2016.01.26,09:00,1.42067,1.42238,1.41998,1.42200,3275
2016.01.26,10:00,1.42211,1.42226,1.41725,1.41867,4429
2016.01.26,11:00,1.41869,1.42051,1.41824,1.42046,3827
2016.01.26,12:00,1.42039,1.42190,1.41830,1.41917,3767
2016.01.26,13:00,1.41916,1.42289,1.41833,1.42285,3874
2016.01.26,14:00,1.42285,1.42638,1.42247,1.42623,3852
2016.01.26,15:00,1.42623,1.42656,1.42356,1.42527,3415
2016.01.26,16:00,1.42532,1.42907,1.42398,1.42903,3586
2016.01.26,17:00,1.42905,1.43274,1.42796,1.43128,2960
2016.01.26,18:00,1.43128,1.43491,1.43105,1.43374,3464
2016.01.26,19:00,1.43374,1.43664,1.43360,1.43498,2439
2016.01.26,20:00,1.43499,1.43521,1.43409,1.43414,1691
2016.01.26,21:00,1.43412,1.43627,1.43412,1.43585,1285
2016.01.26,22:00,1.43586,1.43605,1.43548,1.43567,1138
2016.01.26,23:00,1.43568,1.43583,1.43468,1.43480,1036
2016.01.27,00:00,1.43481,1.43503,1.43421,1.43476,891
2016.01.27,01:00,1.43473,1.43486,1.43395,1.43403,719
2016.01.27,02:00,1.43407,1.43494,1.43341,1.43456,1169
2016.01.27,03:00,1.43453,1.43453,1.43299,1.43387,1520
2016.01.27,04:00,1.43388,1.43490,1.43361,1.43488,1259
2016.01.27,05:00,1.43488,1.43488,1.43381,1.43392,1130
2016.01.27,06:00,1.43392,1.43489,1.43362,1.43448,1389
2016.01.27,07:00,1.43447,1.43500,1.43411,1.43440,1496
2016.01.27,08:00,1.43438,1.43500,1.43346,1.43445,1739
2016.01.27,09:00,1.43440,1.43504,1.43249,1.43466,3311
2016.01.27,10:00,1.43465,1.43466,1.43135,1.43178,3726
2016.01.27,11:00,1.43183,1.43233,1.43042,1.43164,3761
2016.01.27,12:00,1.43163,1.43180,1.42857,1.43113,3917
2016.01.27,13:00,1.43115,1.43176,1.42846,1.43028,3655
2016.01.27,14:00,1.43029,1.43337,1.42958,1.43331,3575
2016.01.27,15:00,1.43334,1.43543,1.43269,1.43374,3350
2016.01.27,16:00,1.43373,1.43416,1.42944,1.42970,3265
2016.01.27,17:00,1.42970,1.42998,1.42296,1.42413,3978
2016.01.27,18:00,1.42412,1.42795,1.42371,1.42673,3604
2016.01.27,19:00,1.42676,1.42772,1.42436,1.42686,3635
2016.01.27,20:00,1.42687,1.42736,1.42472,1.42677,2622
2016.01.27,21:00,1.42681,1.42785,1.42370,1.42534,2481
2016.01.27,22:00,1.42528,1.42571,1.42341,1.42481,2268
2016.01.27,23:00,1.42481,1.42513,1.42301,1.42320,1888
2016.01.28,00:00,1.42320,1.42468,1.42310,1.42422,1093
2016.01.28,01:00,1.42422,1.42514,1.42378,1.42426,1490
2016.01.28,02:00,1.42427,1.42527,1.42411,1.42474,1640
2016.01.28,03:00,1.42479,1.42581,1.42463,1.42535,1745
2016.01.28,04:00,1.42536,1.42617,1.42454,1.42506,1733
2016.01.28,05:00,1.42505,1.42506,1.42384,1.42422,1856
2016.01.28,06:00,1.42421,1.42478,1.42401,1.42443,1696
2016.01.28,07:00,1.42441,1.42513,1.42427,1.42438,1410
2016.01.28,08:00,1.42435,1.42519,1.42391,1.42472,1875
2016.01.28,09:00,1.42472,1.42701,1.42454,1.42588,4010
2016.01.28,10:00,1.42592,1.42780,1.42535,1.42722,3012
2016.01.28,11:00,1.42725,1.43210,1.42497,1.43152,3342
2016.01.28,12:00,1.43152,1.43451,1.43141,1.43230,3826
2016.01.28,13:00,1.43230,1.43314,1.42823,1.42962,3432
2016.01.28,14:00,1.42963,1.43088,1.42848,1.42987,3376

2016.01.28,15:00,1.42988,1.43297,1.42895,1.43212,3501
2016.01.28,16:00,1.43211,1.43472,1.43162,1.43431,3343
2016.01.28,17:00,1.43431,1.44035,1.43312,1.43896,3413
2016.01.28,18:00,1.43896,1.43964,1.43493,1.43497,3252
2016.01.28,19:00,1.43497,1.43740,1.43481,1.43710,2678
2016.01.28,20:00,1.43710,1.43845,1.43651,1.43833,2681
2016.01.28,21:00,1.43834,1.43877,1.43618,1.43624,1645
2016.01.28,22:00,1.43634,1.43642,1.43536,1.43547,1905
2016.01.28,23:00,1.43546,1.43602,1.43513,1.43593,764
2016.01.29,00:00,1.43593,1.43593,1.43514,1.43563,760
2016.01.29,01:00,1.43564,1.43588,1.43505,1.43574,967
2016.01.29,02:00,1.43576,1.43594,1.43505,1.43575,1157
2016.01.29,03:00,1.43578,1.43615,1.43504,1.43561,1785
2016.01.29,04:00,1.43562,1.43589,1.43494,1.43574,1488
2016.01.29,05:00,1.43571,1.43636,1.43324,1.43595,2267
2016.01.29,06:00,1.43595,1.43724,1.43564,1.43624,2314
2016.01.29,07:00,1.43625,1.44015,1.43571,1.43910,2623
2016.01.29,08:00,1.43925,1.44125,1.43888,1.44011,2829
2016.01.29,09:00,1.44011,1.44053,1.43777,1.43897,2871
2016.01.29,10:00,1.43898,1.43909,1.43516,1.43562,2871
2016.01.29,11:00,1.43563,1.43635,1.43392,1.43463,3490
2016.01.29,12:00,1.43462,1.43583,1.42835,1.42947,3795
2016.01.29,13:00,1.42946,1.43328,1.42934,1.43072,4295
2016.01.29,14:00,1.43071,1.43149,1.42708,1.42789,3836
2016.01.29,15:00,1.42789,1.43043,1.42493,1.42534,3678
2016.01.29,16:00,1.42535,1.42714,1.42492,1.42600,2968
2016.01.29,17:00,1.42601,1.42614,1.42032,1.42053,3104
2016.01.29,18:00,1.42051,1.42160,1.41493,1.41769,3580
2016.01.29,19:00,1.41767,1.42049,1.41727,1.41962,3796
2016.01.29,20:00,1.41962,1.42274,1.41959,1.42229,3292
2016.01.29,21:00,1.42230,1.42410,1.42194,1.42399,2588
2016.01.29,22:00,1.42399,1.42502,1.42386,1.42490,1930
2016.02.01,00:00,1.42491,1.42492,1.42283,1.42340,1525
2016.02.01,01:00,1.42340,1.42434,1.42275,1.42432,2008
2016.02.01,02:00,1.42466,1.42535,1.42347,1.42428,2857
2016.02.01,03:00,1.42427,1.42622,1.42427,1.42496,2770
2016.02.01,04:00,1.42500,1.42641,1.42500,1.42597,2322
2016.02.01,05:00,1.42595,1.42628,1.42529,1.42552,1979
2016.02.01,06:00,1.42551,1.42618,1.42546,1.42604,1824
2016.02.01,07:00,1.42604,1.42678,1.42604,1.42634,1866
2016.02.01,08:00,1.42634,1.42647,1.42502,1.42631,2462
2016.02.01,09:00,1.42632,1.42740,1.42440,1.42670,4370
2016.02.01,10:00,1.42671,1.42874,1.42577,1.42817,3719
2016.02.01,11:00,1.42821,1.43171,1.42811,1.42892,4282
2016.02.01,12:00,1.42891,1.42987,1.42428,1.42792,4238
2016.02.01,13:00,1.42791,1.42960,1.42709,1.42828,4430
2016.02.01,14:00,1.42827,1.42943,1.42575,1.42865,4279
2016.02.01,15:00,1.42864,1.43052,1.42812,1.42849,3752
2016.02.01,16:00,1.42848,1.43365,1.42820,1.43362,3444
2016.02.01,17:00,1.43363,1.43769,1.43337,1.43741,3233
2016.02.01,18:00,1.43740,1.43773,1.43492,1.43603,3572
2016.02.01,19:00,1.43602,1.43873,1.43571,1.43853,3837
2016.02.01,20:00,1.43854,1.44045,1.43831,1.44034,2908
2016.02.01,21:00,1.44033,1.44432,1.43953,1.44406,4198
2016.02.01,22:00,1.44410,1.44442,1.44289,1.44391,2586
2016.02.01,23:00,1.44393,1.44421,1.44312,1.44320,1563
2016.02.02,00:00,1.44318,1.44343,1.44173,1.44188,1291
2016.02.02,01:00,1.44185,1.44253,1.44178,1.44236,2218
2016.02.02,02:00,1.44237,1.44273,1.44197,1.44226,1924
2016.02.02,03:00,1.44226,1.44308,1.44190,1.44265,1847

2016.02.02,04:00,1.44275,1.44347,1.44260,1.44328,2179
2016.02.02,05:00,1.44328,1.44328,1.44151,1.44152,2487
2016.02.02,06:00,1.44149,1.44183,1.44018,1.44029,3184
2016.02.02,07:00,1.44028,1.44107,1.43765,1.43889,3077
2016.02.02,08:00,1.43888,1.43975,1.43752,1.43853,3090
2016.02.02,09:00,1.43855,1.43994,1.43752,1.43946,3253
2016.02.02,10:00,1.43947,1.43987,1.43569,1.43593,3517
2016.02.02,11:00,1.43594,1.43665,1.43253,1.43383,3743
2016.02.02,12:00,1.43382,1.44005,1.43330,1.44000,4031
2016.02.02,13:00,1.44001,1.44258,1.43780,1.44133,3929
2016.02.02,14:00,1.44131,1.44452,1.44006,1.44031,4636
2016.02.02,15:00,1.44030,1.44108,1.43790,1.43796,4068
2016.02.02,16:00,1.43800,1.44169,1.43700,1.44134,3338
2016.02.02,17:00,1.44130,1.44222,1.43742,1.43792,3130
2016.02.02,18:00,1.43793,1.43964,1.43682,1.43880,2880
2016.02.02,19:00,1.43881,1.44133,1.43875,1.44068,2862
2016.02.02,20:00,1.44069,1.44257,1.44039,1.44194,2456
2016.02.02,21:00,1.44195,1.44225,1.44114,1.44145,2201
2016.02.02,22:00,1.44143,1.44199,1.44110,1.44141,2118
2016.02.02,23:00,1.44143,1.44177,1.44070,1.44079,2041
2016.02.03,00:00,1.44078,1.44169,1.44065,1.44095,1264
2016.02.03,01:00,1.44098,1.44136,1.44056,1.44058,1919
2016.02.03,02:00,1.44058,1.44074,1.43907,1.43982,2817
2016.02.03,03:00,1.43983,1.44154,1.43958,1.43995,2545
2016.02.03,04:00,1.43994,1.44129,1.43986,1.44082,2676
2016.02.03,05:00,1.44083,1.44094,1.43979,1.44094,2118
2016.02.03,06:00,1.44095,1.44134,1.44028,1.44057,1251
2016.02.03,07:00,1.44059,1.44103,1.44030,1.44096,1790
2016.02.03,08:00,1.44095,1.44247,1.44043,1.44224,2204
2016.02.03,09:00,1.44225,1.44368,1.43957,1.43985,3082
2016.02.03,10:00,1.43986,1.44095,1.43830,1.43942,3581
2016.02.03,11:00,1.43940,1.44617,1.43929,1.44423,3928
2016.02.03,12:00,1.44423,1.44708,1.44356,1.44603,3007
2016.02.03,13:00,1.44602,1.45041,1.44599,1.44923,3534
2016.02.03,14:00,1.44922,1.45101,1.44858,1.45051,3621
2016.02.03,15:00,1.45052,1.45379,1.45043,1.45257,2700
2016.02.03,16:00,1.45264,1.45604,1.45228,1.45573,2552
2016.02.03,17:00,1.45572,1.45635,1.45389,1.45558,2546
2016.02.03,18:00,1.45558,1.46023,1.45539,1.45739,2215
2016.02.03,19:00,1.45737,1.45801,1.45600,1.45801,2195
2016.02.03,20:00,1.45801,1.46322,1.45770,1.46322,2270
2016.02.03,21:00,1.46321,1.46485,1.45948,1.45996,2632
2016.02.03,22:00,1.46001,1.46048,1.45906,1.45942,2633
2016.02.03,23:00,1.45942,1.46052,1.45939,1.45984,2122
2016.02.04,00:00,1.45967,1.46009,1.45851,1.45854,1322
2016.02.04,01:00,1.45869,1.45976,1.45834,1.45845,2073
2016.02.04,02:00,1.45844,1.45996,1.45834,1.45961,2036
2016.02.04,03:00,1.45965,1.46011,1.45801,1.45812,2460
2016.02.04,04:00,1.45811,1.45859,1.45798,1.45845,2021
2016.02.04,05:00,1.45844,1.45880,1.45801,1.45864,2162
2016.02.04,06:00,1.45865,1.45870,1.45693,1.45731,2208
2016.02.04,07:00,1.45732,1.45748,1.45676,1.45695,2403
2016.02.04,08:00,1.45702,1.45811,1.45652,1.45766,2073
2016.02.04,09:00,1.45765,1.45843,1.45651,1.45670,3564
2016.02.04,10:00,1.45670,1.46345,1.45619,1.46280,3051
2016.02.04,11:00,1.46281,1.46534,1.46268,1.46459,2781
2016.02.04,12:00,1.46459,1.46648,1.46327,1.46531,2743
2016.02.04,13:00,1.46530,1.46618,1.45796,1.45842,3287
2016.02.04,14:00,1.45843,1.46347,1.45552,1.46188,4615
2016.02.04,15:00,1.46187,1.46671,1.46015,1.46219,3133

2016.02.04,16:00,1.46220,1.46230,1.45796,1.45993,2856
2016.02.04,17:00,1.45992,1.46160,1.45830,1.45847,2704
2016.02.04,18:00,1.45850,1.45916,1.45723,1.45742,2302
2016.02.04,19:00,1.45742,1.45831,1.45660,1.45810,2310
2016.02.04,20:00,1.45811,1.46048,1.45796,1.45953,2176
2016.02.04,21:00,1.45953,1.46110,1.45930,1.45999,2360
2016.02.04,22:00,1.45999,1.45999,1.45715,1.45789,2533
2016.02.04,23:00,1.45789,1.45898,1.45737,1.45885,1668
2016.02.05,00:00,1.45883,1.45901,1.45686,1.45772,1417
2016.02.05,01:00,1.45774,1.45823,1.45698,1.45775,2655
2016.02.05,02:00,1.45776,1.45827,1.45705,1.45758,2354
2016.02.05,03:00,1.45745,1.45839,1.45684,1.45712,2557
2016.02.05,04:00,1.45709,1.45762,1.45649,1.45663,2513
2016.02.05,05:00,1.45661,1.45754,1.45640,1.45674,1779
2016.02.05,06:00,1.45676,1.45705,1.45578,1.45624,2292
2016.02.05,07:00,1.45623,1.45648,1.45504,1.45535,1692
2016.02.05,08:00,1.45531,1.45609,1.45526,1.45550,1979
2016.02.05,09:00,1.45550,1.45712,1.45122,1.45261,3790
2016.02.05,10:00,1.45262,1.45398,1.45140,1.45225,3308
2016.02.05,11:00,1.45226,1.45430,1.45130,1.45429,2997
2016.02.05,12:00,1.45430,1.45543,1.45223,1.45260,3950
2016.02.05,13:00,1.45261,1.45426,1.45152,1.45288,3458
2016.02.05,14:00,1.45288,1.45549,1.45219,1.45525,3557
2016.02.05,15:00,1.45523,1.45900,1.44768,1.44820,3024
2016.02.05,16:00,1.44830,1.45136,1.44512,1.45061,2867
2016.02.05,17:00,1.45066,1.45075,1.44674,1.44845,2270
2016.02.05,18:00,1.44845,1.44974,1.44618,1.44629,2875
2016.02.05,19:00,1.44629,1.44720,1.44532,1.44626,2699
2016.02.05,20:00,1.44625,1.44824,1.44573,1.44648,2199
2016.02.05,21:00,1.44648,1.44957,1.44648,1.44928,2544
2016.02.05,22:00,1.44927,1.45070,1.44913,1.44950,2482
2016.02.08,00:00,1.44821,1.45038,1.44810,1.45000,803
2016.02.08,01:00,1.45002,1.45093,1.45000,1.45077,1792
2016.02.08,02:00,1.45076,1.45117,1.45060,1.45105,1777
2016.02.08,03:00,1.45099,1.45150,1.45067,1.45121,1965
2016.02.08,04:00,1.45120,1.45150,1.45055,1.45086,1385
2016.02.08,05:00,1.45086,1.45115,1.45071,1.45083,1423
2016.02.08,06:00,1.45084,1.45157,1.45057,1.45146,1505
2016.02.08,07:00,1.45147,1.45208,1.45104,1.45164,1459
2016.02.08,08:00,1.45165,1.45180,1.44990,1.45032,1395
2016.02.08,09:00,1.45030,1.45461,1.45030,1.45286,4120
2016.02.08,10:00,1.45287,1.45420,1.44940,1.44942,5182
2016.02.08,11:00,1.44941,1.45092,1.44838,1.45045,4428
2016.02.08,12:00,1.45046,1.45093,1.44480,1.44548,4468
2016.02.08,13:00,1.44547,1.44582,1.43957,1.44051,4315
2016.02.08,14:00,1.44050,1.44252,1.43852,1.43852,4233
2016.02.08,15:00,1.43854,1.43976,1.43501,1.43951,4829
2016.02.08,16:00,1.43950,1.44103,1.43764,1.44012,4630
2016.02.08,17:00,1.44011,1.44017,1.43771,1.43859,3920
2016.02.08,18:00,1.43861,1.44259,1.43645,1.44060,4759
2016.02.08,19:00,1.44060,1.44194,1.44028,1.44117,4609
2016.02.08,20:00,1.44117,1.44319,1.43995,1.44266,4466
2016.02.08,21:00,1.44266,1.44373,1.44215,1.44364,4301
2016.02.08,22:00,1.44355,1.44432,1.44237,1.44260,4417
2016.02.08,23:00,1.44263,1.44354,1.44162,1.44307,2284
2016.02.09,00:00,1.44306,1.44358,1.44226,1.44257,1227
2016.02.09,01:00,1.44263,1.44345,1.44212,1.44334,3556
2016.02.09,02:00,1.44328,1.44329,1.44170,1.44250,3390
2016.02.09,03:00,1.44250,1.44377,1.44189,1.44286,4453
2016.02.09,04:00,1.44287,1.44334,1.44187,1.44282,3701

2016.02.09,05:00,1.44283,1.44325,1.44206,1.44236,4086
2016.02.09,06:00,1.44236,1.44269,1.44154,1.44194,3688
2016.02.09,07:00,1.44193,1.44199,1.44095,1.44162,2914
2016.02.09,08:00,1.44163,1.44232,1.44016,1.44016,2417
2016.02.09,09:00,1.44013,1.44192,1.43893,1.44023,4155
2016.02.09,10:00,1.44023,1.44541,1.44022,1.44447,4067
2016.02.09,11:00,1.44446,1.44488,1.44214,1.44290,4062
2016.02.09,12:00,1.44294,1.44846,1.44283,1.44729,4993
2016.02.09,13:00,1.44728,1.44729,1.44293,1.44314,5008
2016.02.09,14:00,1.44313,1.44317,1.43919,1.44008,4641
2016.02.09,15:00,1.44009,1.44278,1.43973,1.44095,3803
2016.02.09,16:00,1.44091,1.44174,1.43777,1.44174,3861
2016.02.09,17:00,1.44173,1.44721,1.44129,1.44649,3888
2016.02.09,18:00,1.44648,1.45147,1.44634,1.44996,3484
2016.02.09,19:00,1.44997,1.45026,1.44808,1.44846,3915
2016.02.09,20:00,1.44844,1.44872,1.44538,1.44546,3692
2016.02.09,21:00,1.44546,1.44635,1.44449,1.44534,3904
2016.02.09,22:00,1.44531,1.44638,1.44499,1.44618,3259
2016.02.09,23:00,1.44616,1.44713,1.44590,1.44700,1959
2016.02.10,00:00,1.44700,1.44760,1.44599,1.44658,2150
2016.02.10,01:00,1.44658,1.44681,1.44584,1.44612,2831
2016.02.10,02:00,1.44614,1.44641,1.44554,1.44573,3122
2016.02.10,03:00,1.44574,1.44679,1.44555,1.44664,3440
2016.02.10,04:00,1.44663,1.44728,1.44596,1.44666,2820
2016.02.10,05:00,1.44664,1.44762,1.44652,1.44697,1978
2016.02.10,06:00,1.44700,1.44707,1.44616,1.44648,2311
2016.02.10,07:00,1.44646,1.44732,1.44618,1.44714,1871
2016.02.10,08:00,1.44712,1.44833,1.44677,1.44699,1723
2016.02.10,09:00,1.44698,1.44857,1.44578,1.44608,4774
2016.02.10,10:00,1.44609,1.45028,1.44501,1.44931,3736
2016.02.10,11:00,1.44936,1.45101,1.44391,1.44916,5042
2016.02.10,12:00,1.44917,1.45119,1.44831,1.45041,3656
2016.02.10,13:00,1.45040,1.45304,1.44973,1.45167,4592
2016.02.10,14:00,1.45168,1.45775,1.45162,1.45684,5704
2016.02.10,15:00,1.45686,1.45761,1.45078,1.45107,4760
2016.02.10,16:00,1.45106,1.45158,1.44790,1.44877,3231
2016.02.10,17:00,1.44875,1.44878,1.44538,1.44833,3717
2016.02.10,18:00,1.44832,1.44883,1.44583,1.44722,3696
2016.02.10,19:00,1.44722,1.44904,1.44620,1.44836,4118
2016.02.10,20:00,1.44838,1.45071,1.44796,1.45011,2898
2016.02.10,21:00,1.45010,1.45289,1.44959,1.45266,2984
2016.02.10,22:00,1.45264,1.45458,1.45156,1.45321,3083
2016.02.10,23:00,1.45322,1.45395,1.45170,1.45256,2431
2016.02.11,00:00,1.45258,1.45397,1.45203,1.45343,2257
2016.02.11,01:00,1.45334,1.45347,1.45202,1.45213,3527
2016.02.11,02:00,1.45213,1.45541,1.45210,1.45532,3281
2016.02.11,03:00,1.45532,1.45630,1.45430,1.45448,3078
2016.02.11,04:00,1.45451,1.45515,1.45408,1.45448,2070
2016.02.11,05:00,1.45447,1.45460,1.45291,1.45388,2277
2016.02.11,06:00,1.45386,1.45431,1.45279,1.45341,2888
2016.02.11,07:00,1.45340,1.45375,1.45248,1.45290,2692
2016.02.11,08:00,1.45292,1.45328,1.45196,1.45238,3104
2016.02.11,09:00,1.45238,1.45453,1.44986,1.45120,4902
2016.02.11,10:00,1.45118,1.45128,1.44114,1.44338,4746
2016.02.11,11:00,1.44339,1.44680,1.43988,1.44642,4131
2016.02.11,12:00,1.44643,1.44676,1.44342,1.44633,4748
2016.02.11,13:00,1.44633,1.44697,1.43994,1.44105,5004
2016.02.11,14:00,1.44106,1.44233,1.43866,1.43930,4359
2016.02.11,15:00,1.43930,1.44319,1.43882,1.44210,4314
2016.02.11,16:00,1.44210,1.44570,1.44159,1.44345,3723

2016.02.11,17:00,1.44342,1.44782,1.44323,1.44556,3761
2016.02.11,18:00,1.44557,1.44610,1.44230,1.44533,4245
2016.02.11,19:00,1.44532,1.44701,1.44446,1.44612,3965
2016.02.11,20:00,1.44611,1.44665,1.44484,1.44633,3522
2016.02.11,21:00,1.44632,1.44681,1.44485,1.44619,3613
2016.02.11,22:00,1.44622,1.44754,1.44619,1.44730,3044
2016.02.11,23:00,1.44729,1.44844,1.44696,1.44754,2916
2016.02.12,00:00,1.44755,1.44880,1.44719,1.44762,1700
2016.02.12,01:00,1.44761,1.44857,1.44717,1.44780,4377
2016.02.12,02:00,1.44781,1.44819,1.44631,1.44675,3608
2016.02.12,03:00,1.44674,1.44747,1.44612,1.44659,3179
2016.02.12,04:00,1.44659,1.44732,1.44626,1.44630,2836
2016.02.12,05:00,1.44631,1.44703,1.44610,1.44662,2720
2016.02.12,06:00,1.44663,1.44748,1.44582,1.44610,3625
2016.02.12,07:00,1.44609,1.44673,1.44582,1.44600,2766
2016.02.12,08:00,1.44602,1.44803,1.44591,1.44800,2838
2016.02.12,09:00,1.44799,1.45093,1.44682,1.45026,3722
2016.02.12,10:00,1.45027,1.45189,1.44761,1.45142,3872
2016.02.12,11:00,1.45142,1.45497,1.44965,1.45454,4512
2016.02.12,12:00,1.45454,1.45656,1.45336,1.45596,5177
2016.02.12,13:00,1.45596,1.45616,1.45319,1.45352,4987
2016.02.12,14:00,1.45353,1.45468,1.45217,1.45241,4425
2016.02.12,15:00,1.45242,1.45284,1.44809,1.44871,4312
2016.02.12,16:00,1.44870,1.44946,1.44544,1.44589,3288
2016.02.12,17:00,1.44587,1.44846,1.44527,1.44633,3227
2016.02.12,18:00,1.44633,1.44681,1.44440,1.44584,3576
2016.02.12,19:00,1.44584,1.44853,1.44527,1.44791,3757
2016.02.12,20:00,1.44788,1.45045,1.44728,1.45040,3366
2016.02.12,21:00,1.45040,1.45209,1.45011,1.45167,2753
2016.02.12,22:00,1.45167,1.45181,1.44982,1.45081,3021
2016.02.15,00:00,1.44905,1.45085,1.44854,1.44994,1010
2016.02.15,01:00,1.45002,1.45190,1.44985,1.45182,4191
2016.02.15,02:00,1.45179,1.45188,1.45028,1.45109,1929
2016.02.15,03:00,1.45107,1.45163,1.45051,1.45129,3486
2016.02.15,04:00,1.45128,1.45162,1.45054,1.45115,2434
2016.02.15,05:00,1.45114,1.45240,1.45104,1.45211,2639
2016.02.15,06:00,1.45210,1.45275,1.45207,1.45224,2312
2016.02.15,07:00,1.45224,1.45330,1.45200,1.45304,3171
2016.02.15,08:00,1.45305,1.45348,1.45213,1.45291,2405
2016.02.15,09:00,1.45290,1.45308,1.45076,1.45134,6026
2016.02.15,10:00,1.45134,1.45169,1.44840,1.44929,6284
2016.02.15,11:00,1.44928,1.45007,1.44632,1.44723,5147
2016.02.15,12:00,1.44723,1.44957,1.44723,1.44899,4722
2016.02.15,13:00,1.44899,1.44988,1.44572,1.44572,4000
2016.02.15,14:00,1.44572,1.44844,1.44561,1.44661,4006
2016.02.15,15:00,1.44660,1.44835,1.44636,1.44675,4694
2016.02.15,16:00,1.44674,1.44826,1.44651,1.44744,6135
2016.02.15,17:00,1.44746,1.44746,1.44246,1.44536,5454
2016.02.15,18:00,1.44535,1.44539,1.44330,1.44346,3602
2016.02.15,19:00,1.44348,1.44413,1.44123,1.44400,2685
2016.02.15,20:00,1.44401,1.44439,1.44345,1.44438,2350
2016.02.15,21:00,1.44437,1.44443,1.44263,1.44323,1582
2016.02.15,22:00,1.44321,1.44383,1.44287,1.44321,2005
2016.02.15,23:00,1.44329,1.44357,1.44265,1.44301,1710
2016.02.16,00:00,1.44306,1.44374,1.44251,1.44354,1347
2016.02.16,01:00,1.44355,1.44565,1.44342,1.44530,2342
2016.02.16,02:00,1.44530,1.44531,1.44349,1.44440,2668
2016.02.16,03:00,1.44441,1.44548,1.44362,1.44538,2701
2016.02.16,04:00,1.44538,1.44555,1.44311,1.44343,2655
2016.02.16,05:00,1.44341,1.44407,1.44282,1.44284,2061

2016.02.16,06:00,1.44283,1.44364,1.44260,1.44300,2258
2016.02.16,07:00,1.44298,1.44312,1.44174,1.44219,2116
2016.02.16,08:00,1.44219,1.44277,1.44045,1.44101,3000
2016.02.16,09:00,1.44093,1.44488,1.44058,1.44417,4351
2016.02.16,10:00,1.44415,1.45151,1.44315,1.45011,6109
2016.02.16,11:00,1.45008,1.45111,1.44610,1.44885,6128
2016.02.16,12:00,1.44884,1.44897,1.44439,1.44589,5082
2016.02.16,13:00,1.44589,1.44630,1.44152,1.44199,5892
2016.02.16,14:00,1.44201,1.44305,1.44082,1.44114,4647
2016.02.16,15:00,1.44123,1.44134,1.43344,1.43366,5907
2016.02.16,16:00,1.43367,1.43577,1.42994,1.43015,4965
2016.02.16,17:00,1.43014,1.43065,1.42756,1.43012,4432
2016.02.16,18:00,1.43008,1.43124,1.42826,1.42886,4539
2016.02.16,19:00,1.42883,1.43075,1.42868,1.43011,3220
2016.02.16,20:00,1.43007,1.43019,1.42824,1.42874,2703
2016.02.16,21:00,1.42873,1.42932,1.42834,1.42834,1412
2016.02.16,22:00,1.42839,1.42944,1.42827,1.42923,1596
2016.02.16,23:00,1.42925,1.43069,1.42893,1.43017,1330
2016.02.17,00:00,1.43018,1.43067,1.42928,1.43031,1537
2016.02.17,01:00,1.43031,1.43067,1.42999,1.43018,1967
2016.02.17,02:00,1.43015,1.43059,1.42866,1.42933,2722
2016.02.17,03:00,1.42933,1.43020,1.42895,1.42973,3111
2016.02.17,04:00,1.42975,1.43043,1.42959,1.43030,2727
2016.02.17,05:00,1.43031,1.43045,1.42949,1.42988,2316
2016.02.17,06:00,1.42989,1.43034,1.42887,1.42906,3244
2016.02.17,07:00,1.42904,1.42984,1.42892,1.42981,3009
2016.02.17,08:00,1.42982,1.43048,1.42550,1.42738,3762
2016.02.17,09:00,1.42739,1.42759,1.42436,1.42643,5747
2016.02.17,10:00,1.42643,1.42814,1.42567,1.42742,5707
2016.02.17,11:00,1.42741,1.42984,1.42529,1.42836,6253
2016.02.17,12:00,1.42835,1.43386,1.42798,1.43271,5793
2016.02.17,13:00,1.43271,1.43284,1.42856,1.43098,5791
2016.02.17,14:00,1.43098,1.43130,1.42948,1.43059,4007
2016.02.17,15:00,1.43060,1.43216,1.42799,1.42802,4810
2016.02.17,16:00,1.42801,1.43013,1.42401,1.42560,4369
2016.02.17,17:00,1.42561,1.43073,1.42495,1.43020,4460
2016.02.17,18:00,1.43020,1.43341,1.42939,1.43143,4909
2016.02.17,19:00,1.43145,1.43216,1.43004,1.43113,3826
2016.02.17,20:00,1.43114,1.43140,1.42847,1.42939,3336
2016.02.17,21:00,1.42937,1.43048,1.42705,1.42870,4557
2016.02.17,22:00,1.42869,1.42961,1.42816,1.42831,3046
2016.02.17,23:00,1.42831,1.42969,1.42808,1.42891,1933
2016.02.18,00:00,1.42886,1.42963,1.42845,1.42866,901
2016.02.18,01:00,1.42866,1.42880,1.42733,1.42798,2871
2016.02.18,02:00,1.42801,1.42935,1.42719,1.42844,3003
2016.02.18,03:00,1.42845,1.42934,1.42833,1.42914,3253
2016.02.18,04:00,1.42915,1.43021,1.42886,1.42992,2110
2016.02.18,05:00,1.42992,1.43039,1.42990,1.43037,1718
2016.02.18,06:00,1.43036,1.43116,1.43012,1.43035,1668
2016.02.18,07:00,1.43030,1.43033,1.42952,1.42991,2503
2016.02.18,08:00,1.42991,1.43017,1.42723,1.42800,2885
2016.02.18,09:00,1.42801,1.43052,1.42559,1.42892,5722
2016.02.18,10:00,1.42892,1.42952,1.42705,1.42873,5591
2016.02.18,11:00,1.42874,1.43223,1.42725,1.43044,6258
2016.02.18,12:00,1.43045,1.43355,1.42950,1.43346,6073
2016.02.18,13:00,1.43345,1.43769,1.43345,1.43693,6143
2016.02.18,14:00,1.43691,1.43938,1.43584,1.43709,6035
2016.02.18,15:00,1.43710,1.43757,1.43519,1.43752,5324
2016.02.18,16:00,1.43751,1.43788,1.43318,1.43507,5030
2016.02.18,17:00,1.43508,1.43690,1.43299,1.43565,4595

2016.02.18,18:00,1.43568,1.43679,1.43130,1.43294,4348
2016.02.18,19:00,1.43298,1.43422,1.43200,1.43383,3779
2016.02.18,20:00,1.43384,1.43442,1.43270,1.43295,3604
2016.02.18,21:00,1.43290,1.43290,1.43138,1.43149,2077
2016.02.18,22:00,1.43148,1.43307,1.43148,1.43307,2168
2016.02.18,23:00,1.43307,1.43436,1.43186,1.43332,1997
2016.02.19,00:00,1.43330,1.43455,1.43266,1.43292,1170
2016.02.19,01:00,1.43291,1.43358,1.43282,1.43284,1939
2016.02.19,02:00,1.43281,1.43297,1.43158,1.43234,2229
2016.02.19,03:00,1.43235,1.43335,1.43129,1.43137,2802
2016.02.19,04:00,1.43133,1.43263,1.43128,1.43227,2271
2016.02.19,05:00,1.43229,1.43246,1.43142,1.43183,1576
2016.02.19,06:00,1.43183,1.43297,1.43182,1.43277,1415
2016.02.19,07:00,1.43276,1.43371,1.43250,1.43315,3109
2016.02.19,08:00,1.43315,1.43363,1.43253,1.43310,1972
2016.02.19,09:00,1.43310,1.43312,1.42963,1.43110,3857
2016.02.19,10:00,1.43107,1.43342,1.43104,1.43181,5370
2016.02.19,11:00,1.43183,1.43381,1.42670,1.42752,5843
2016.02.19,12:00,1.42754,1.43203,1.42695,1.43048,6151
2016.02.19,13:00,1.43054,1.43058,1.42730,1.42855,5551
2016.02.19,14:00,1.42855,1.42920,1.42625,1.42651,5221
2016.02.19,15:00,1.42646,1.42811,1.42462,1.42728,4621
2016.02.19,16:00,1.42727,1.42852,1.42510,1.42650,3810
2016.02.19,17:00,1.42650,1.42776,1.42504,1.42737,4583
2016.02.19,18:00,1.42737,1.43472,1.42671,1.43366,5175
2016.02.19,19:00,1.43365,1.43710,1.43230,1.43515,5177
2016.02.19,20:00,1.43515,1.43599,1.43463,1.43511,3002
2016.02.19,21:00,1.43514,1.43621,1.43435,1.43599,3050
2016.02.19,22:00,1.43599,1.43618,1.43472,1.43584,2997
2016.02.22,00:00,1.42689,1.43054,1.42681,1.42932,1255
2016.02.22,01:00,1.42937,1.43022,1.42574,1.42615,4469
2016.02.22,02:00,1.42615,1.42969,1.42613,1.42950,3738
2016.02.22,03:00,1.42950,1.42963,1.42712,1.42756,3207
2016.02.22,04:00,1.42759,1.42806,1.42713,1.42754,2738
2016.02.22,05:00,1.42754,1.42858,1.42751,1.42832,1850
2016.02.22,06:00,1.42829,1.42886,1.42761,1.42786,2067
2016.02.22,07:00,1.42786,1.42892,1.42750,1.42839,2808
2016.02.22,08:00,1.42840,1.42888,1.42622,1.42643,3219
2016.02.22,09:00,1.42643,1.42666,1.41739,1.42076,8020
2016.02.22,10:00,1.42074,1.42188,1.41627,1.41642,7590
2016.02.22,11:00,1.41645,1.41775,1.41502,1.41762,5581
2016.02.22,12:00,1.41761,1.41784,1.41555,1.41643,5078
2016.02.22,13:00,1.41638,1.41678,1.41075,1.41210,6450
2016.02.22,14:00,1.41211,1.41215,1.40568,1.40860,7105
2016.02.22,15:00,1.40860,1.41067,1.40687,1.40717,5800
2016.02.22,16:00,1.40718,1.41249,1.40698,1.41203,6507
2016.02.22,17:00,1.41203,1.41460,1.41057,1.41361,6714
2016.02.22,18:00,1.41360,1.41629,1.41143,1.41561,5451
2016.02.22,19:00,1.41560,1.41673,1.41432,1.41640,3439
2016.02.22,20:00,1.41641,1.41641,1.41382,1.41471,2943
2016.02.22,21:00,1.41471,1.41620,1.41411,1.41519,2839
2016.02.22,22:00,1.41517,1.41524,1.41429,1.41465,2369
2016.02.22,23:00,1.41461,1.41559,1.41444,1.41476,1640
2016.02.23,00:00,1.41475,1.41528,1.41416,1.41487,1095
2016.02.23,01:00,1.41488,1.41535,1.41441,1.41477,3212
2016.02.23,02:00,1.41478,1.41555,1.41359,1.41433,3233
2016.02.23,03:00,1.41433,1.41510,1.41341,1.41388,3444
2016.02.23,04:00,1.41388,1.41430,1.41137,1.41182,2323
2016.02.23,05:00,1.41182,1.41194,1.41063,1.41102,2361
2016.02.23,06:00,1.41099,1.41226,1.41072,1.41205,2631

2016.02.23,07:00,1.41191,1.41233,1.41132,1.41214,2344
2016.02.23,08:00,1.41213,1.41224,1.40899,1.40899,2880
2016.02.23,09:00,1.40908,1.41205,1.40900,1.41048,5332
2016.02.23,10:00,1.41050,1.41527,1.41011,1.41202,6804
2016.02.23,11:00,1.41208,1.41402,1.41144,1.41197,5982
2016.02.23,12:00,1.41196,1.41309,1.40828,1.40963,6973
2016.02.23,13:00,1.40959,1.41193,1.40930,1.41093,5828
2016.02.23,14:00,1.41090,1.41182,1.40859,1.41078,4834
2016.02.23,15:00,1.41079,1.41162,1.40963,1.41040,5618
2016.02.23,16:00,1.41039,1.41059,1.40620,1.40774,5308
2016.02.23,17:00,1.40776,1.41056,1.40731,1.41056,4843
2016.02.23,18:00,1.41055,1.41213,1.40361,1.40388,5366
2016.02.23,19:00,1.40388,1.40403,1.40151,1.40271,5102
2016.02.23,20:00,1.40272,1.40315,1.40118,1.40195,3382
2016.02.23,21:00,1.40194,1.40333,1.40110,1.40158,2956
2016.02.23,22:00,1.40159,1.40213,1.40070,1.40163,2799
2016.02.23,23:00,1.40165,1.40225,1.40083,1.40204,1685
2016.02.24,00:00,1.40191,1.40267,1.40145,1.40219,1012
2016.02.24,01:00,1.40223,1.40251,1.40048,1.40048,2311
2016.02.24,02:00,1.40050,1.40084,1.39847,1.40038,3670
2016.02.24,03:00,1.40025,1.40098,1.39845,1.39846,3463
2016.02.24,04:00,1.39844,1.39866,1.39633,1.39763,3169
2016.02.24,05:00,1.39763,1.39871,1.39752,1.39846,2283
2016.02.24,06:00,1.39847,1.39850,1.39755,1.39776,2220
2016.02.24,07:00,1.39776,1.39781,1.39648,1.39766,2274
2016.02.24,08:00,1.39765,1.39863,1.39655,1.39835,2755
2016.02.24,09:00,1.39835,1.40163,1.39791,1.39840,6277
2016.02.24,10:00,1.39837,1.39951,1.39702,1.39745,6348
2016.02.24,11:00,1.39745,1.39745,1.39124,1.39286,7254
2016.02.24,12:00,1.39286,1.39375,1.38889,1.38981,7710
2016.02.24,13:00,1.38980,1.39080,1.38780,1.38824,6914
2016.02.24,14:00,1.38826,1.39037,1.38790,1.38993,5976
2016.02.24,15:00,1.38996,1.39379,1.38932,1.39317,6679
2016.02.24,16:00,1.39317,1.39485,1.39103,1.39239,6131
2016.02.24,17:00,1.39235,1.39587,1.39233,1.39490,5447
2016.02.24,18:00,1.39496,1.39515,1.39293,1.39356,5602
2016.02.24,19:00,1.39358,1.39440,1.39228,1.39253,4296
2016.02.24,20:00,1.39254,1.39367,1.39113,1.39175,3821
2016.02.24,21:00,1.39175,1.39175,1.39024,1.39132,2953
2016.02.24,22:00,1.39132,1.39374,1.39114,1.39312,3558
2016.02.24,23:00,1.39313,1.39484,1.39194,1.39231,2740
2016.02.25,00:00,1.39232,1.39393,1.39225,1.39281,1469
2016.02.25,01:00,1.39285,1.39319,1.39208,1.39282,2596
2016.02.25,02:00,1.39283,1.39341,1.39202,1.39212,3101
2016.02.25,03:00,1.39211,1.39344,1.39208,1.39289,2312
2016.02.25,04:00,1.39288,1.39386,1.39143,1.39317,1916
2016.02.25,05:00,1.39309,1.39391,1.39293,1.39376,1770
2016.02.25,06:00,1.39375,1.39538,1.39359,1.39407,2158
2016.02.25,07:00,1.39406,1.39433,1.39311,1.39403,2000
2016.02.25,08:00,1.39403,1.39443,1.39226,1.39384,2960
2016.02.25,09:00,1.39385,1.39385,1.39072,1.39227,5346
2016.02.25,10:00,1.39223,1.39626,1.39182,1.39424,6374
2016.02.25,11:00,1.39423,1.39423,1.38991,1.39273,7087
2016.02.25,12:00,1.39271,1.39341,1.39084,1.39242,4881
2016.02.25,13:00,1.39242,1.39510,1.39151,1.39505,4481
2016.02.25,14:00,1.39503,1.39958,1.39501,1.39834,5841
2016.02.25,15:00,1.39834,1.39859,1.39424,1.39454,4953
2016.02.25,16:00,1.39454,1.39709,1.39027,1.39156,4622
2016.02.25,17:00,1.39155,1.39447,1.39003,1.39436,4732
2016.02.25,18:00,1.39433,1.39532,1.39325,1.39338,4976

2016.02.25,19:00,1.39337,1.39529,1.39290,1.39503,3755
2016.02.25,20:00,1.39504,1.39663,1.39402,1.39556,3193
2016.02.25,21:00,1.39557,1.39829,1.39487,1.39764,3056
2016.02.25,22:00,1.39752,1.39807,1.39636,1.39636,1993
2016.02.25,23:00,1.39634,1.39653,1.39531,1.39596,1544
2016.02.26,00:00,1.39596,1.39632,1.39508,1.39527,1502
2016.02.26,01:00,1.39530,1.39667,1.39526,1.39660,2504
2016.02.26,02:00,1.39657,1.39790,1.39641,1.39736,3272
2016.02.26,03:00,1.39735,1.39859,1.39698,1.39855,3447
2016.02.26,04:00,1.39854,1.39863,1.39753,1.39850,2479
2016.02.26,05:00,1.39851,1.40118,1.39836,1.40070,3466
2016.02.26,06:00,1.40071,1.40076,1.39979,1.40031,2212
2016.02.26,07:00,1.40031,1.40076,1.39613,1.39619,2895
2016.02.26,08:00,1.39616,1.39775,1.39594,1.39730,2838
2016.02.26,09:00,1.39729,1.39943,1.39694,1.39904,3875
2016.02.26,10:00,1.39900,1.40191,1.39834,1.39958,5768
2016.02.26,11:00,1.39956,1.40419,1.39952,1.40244,6755
2016.02.26,12:00,1.40246,1.40306,1.39842,1.39890,5324
2016.02.26,13:00,1.39891,1.40037,1.39404,1.39598,6071
2016.02.26,14:00,1.39603,1.39855,1.39599,1.39734,5326
2016.02.26,15:00,1.39736,1.39898,1.39467,1.39657,5596
2016.02.26,16:00,1.39662,1.39724,1.39172,1.39225,5117
2016.02.26,17:00,1.39224,1.39225,1.38738,1.38760,4959
2016.02.26,18:00,1.38753,1.38796,1.38532,1.38634,5200
2016.02.26,19:00,1.38636,1.38785,1.38594,1.38759,4678
2016.02.26,20:00,1.38758,1.38781,1.38612,1.38658,3044
2016.02.26,21:00,1.38663,1.38715,1.38585,1.38642,2661
2016.02.26,22:00,1.38641,1.38668,1.38604,1.38636,1804
2016.02.29,00:00,1.38556,1.38632,1.38554,1.38604,1151
2016.02.29,01:00,1.38612,1.38670,1.38571,1.38603,2519
2016.02.29,02:00,1.38601,1.38642,1.38408,1.38573,3091
2016.02.29,03:00,1.38573,1.38643,1.38528,1.38570,3168
2016.02.29,04:00,1.38569,1.38651,1.38552,1.38575,2786
2016.02.29,05:00,1.38576,1.38576,1.38468,1.38512,2535
2016.02.29,06:00,1.38513,1.38747,1.38511,1.38745,2892
2016.02.29,07:00,1.38747,1.38768,1.38714,1.38766,2612
2016.02.29,08:00,1.38765,1.38781,1.38694,1.38752,3143
2016.02.29,09:00,1.38750,1.39140,1.38592,1.39110,5957
2016.02.29,10:00,1.39104,1.39127,1.38594,1.38691,7354
2016.02.29,11:00,1.38690,1.38826,1.38590,1.38669,6142
2016.02.29,12:00,1.38670,1.38734,1.38428,1.38557,6184
2016.02.29,13:00,1.38557,1.38628,1.38456,1.38533,4914
2016.02.29,14:00,1.38531,1.38627,1.38352,1.38426,3966
2016.02.29,15:00,1.38427,1.38711,1.38425,1.38664,4997
2016.02.29,16:00,1.38667,1.39041,1.38640,1.39016,5388
2016.02.29,17:00,1.39015,1.39302,1.38680,1.39282,5586
2016.02.29,18:00,1.39284,1.39392,1.39165,1.39236,6015
2016.02.29,19:00,1.39236,1.39255,1.39093,1.39116,2731
2016.02.29,20:00,1.39122,1.39134,1.38988,1.39094,2244
2016.02.29,21:00,1.39094,1.39193,1.39035,1.39156,2623
2016.02.29,22:00,1.39161,1.39339,1.39134,1.39181,2862
2016.02.29,23:00,1.39181,1.39219,1.39120,1.39127,1586
2016.03.01,00:00,1.39127,1.39281,1.39116,1.39250,2172
2016.03.01,01:00,1.39258,1.39297,1.39213,1.39261,2892
2016.03.01,02:00,1.39260,1.39356,1.39227,1.39276,2931
2016.03.01,03:00,1.39274,1.39332,1.39193,1.39279,3430
2016.03.01,04:00,1.39282,1.39344,1.39199,1.39321,3428
2016.03.01,05:00,1.39322,1.39430,1.39321,1.39403,2680
2016.03.01,06:00,1.39403,1.39403,1.39256,1.39315,2183
2016.03.01,07:00,1.39317,1.39404,1.39263,1.39403,2014

2016.03.01,08:00,1.39404,1.39485,1.39363,1.39395,2248
2016.03.01,09:00,1.39396,1.39785,1.39197,1.39626,5699
2016.03.01,10:00,1.39626,1.39670,1.39322,1.39477,6906
2016.03.01,11:00,1.39474,1.39717,1.39077,1.39554,6672
2016.03.01,12:00,1.39547,1.40175,1.39405,1.39974,7336
2016.03.01,13:00,1.39973,1.40016,1.39704,1.39710,5938
2016.03.01,14:00,1.39710,1.40015,1.39655,1.39846,4735
2016.03.01,15:00,1.39846,1.39859,1.39648,1.39744,4983
2016.03.01,16:00,1.39745,1.39765,1.39230,1.39244,5430
2016.03.01,17:00,1.39244,1.39545,1.39186,1.39253,5409
2016.03.01,18:00,1.39253,1.39428,1.39036,1.39376,6378
2016.03.01,19:00,1.39377,1.39589,1.39326,1.39544,5120
2016.03.01,20:00,1.39551,1.39797,1.39541,1.39743,3053
2016.03.01,21:00,1.39744,1.39764,1.39515,1.39516,2773
2016.03.01,22:00,1.39516,1.39577,1.39454,1.39555,3440
2016.03.01,23:00,1.39556,1.39577,1.39427,1.39503,2177
2016.03.02,00:00,1.39503,1.39549,1.39429,1.39483,1896
2016.03.02,01:00,1.39497,1.39607,1.39478,1.39585,1794
2016.03.02,02:00,1.39580,1.39643,1.39470,1.39575,3888
2016.03.02,03:00,1.39576,1.39629,1.39541,1.39582,3185
2016.03.02,04:00,1.39583,1.39623,1.39542,1.39543,2021
2016.03.02,05:00,1.39544,1.39587,1.39467,1.39514,1714
2016.03.02,06:00,1.39513,1.39591,1.39496,1.39570,1611
2016.03.02,07:00,1.39569,1.39763,1.39564,1.39688,2466
2016.03.02,08:00,1.39689,1.39784,1.39633,1.39771,3024
2016.03.02,09:00,1.39771,1.39851,1.39556,1.39795,4484
2016.03.02,10:00,1.39796,1.39868,1.39430,1.39456,5877
2016.03.02,11:00,1.39456,1.39457,1.39140,1.39239,5146
2016.03.02,12:00,1.39240,1.39742,1.39210,1.39705,4189
2016.03.02,13:00,1.39706,1.40037,1.39685,1.39985,5174
2016.03.02,14:00,1.39991,1.40266,1.39912,1.40142,5141
2016.03.02,15:00,1.40143,1.40320,1.40033,1.40158,5481
2016.03.02,16:00,1.40156,1.40425,1.40124,1.40298,5363
2016.03.02,17:00,1.40299,1.40686,1.40243,1.40649,4756
2016.03.02,18:00,1.40648,1.40811,1.40444,1.40559,5684
2016.03.02,19:00,1.40558,1.40656,1.40451,1.40638,4441
2016.03.02,20:00,1.40638,1.40792,1.40533,1.40747,3419
2016.03.02,21:00,1.40748,1.40924,1.40694,1.40733,3518
2016.03.02,22:00,1.40733,1.40777,1.40674,1.40764,2602
2016.03.02,23:00,1.40767,1.40818,1.40748,1.40773,1465
2016.03.03,00:00,1.40761,1.40811,1.40715,1.40755,1448
2016.03.03,01:00,1.40756,1.40857,1.40743,1.40778,2827
2016.03.03,02:00,1.40777,1.40834,1.40706,1.40732,2524
2016.03.03,03:00,1.40731,1.40875,1.40699,1.40873,2546
2016.03.03,04:00,1.40876,1.40921,1.40766,1.40787,3105
2016.03.03,05:00,1.40784,1.40794,1.40723,1.40778,2274
2016.03.03,06:00,1.40779,1.40783,1.40703,1.40775,2309
2016.03.03,07:00,1.40775,1.40833,1.40756,1.40828,2363
2016.03.03,08:00,1.40828,1.40919,1.40757,1.40884,2231
2016.03.03,09:00,1.40885,1.41064,1.40742,1.41016,4076
2016.03.03,10:00,1.41009,1.41057,1.40543,1.40631,6297
2016.03.03,11:00,1.40633,1.40819,1.40319,1.40797,6383
2016.03.03,12:00,1.40810,1.40831,1.40628,1.40692,4643
2016.03.03,13:00,1.40686,1.40750,1.40441,1.40536,4701
2016.03.03,14:00,1.40537,1.40931,1.40492,1.40912,5069
2016.03.03,15:00,1.40914,1.40971,1.40634,1.40885,5414
2016.03.03,16:00,1.40886,1.41364,1.40766,1.41261,5295
2016.03.03,17:00,1.41259,1.41497,1.41175,1.41422,4909
2016.03.03,18:00,1.41422,1.41890,1.41382,1.41442,5550
2016.03.03,19:00,1.41443,1.41506,1.41227,1.41424,4422

2016.03.03,20:00,1.41425,1.41658,1.41416,1.41645,3261
2016.03.03,21:00,1.41647,1.41735,1.41568,1.41716,2767
2016.03.03,22:00,1.41717,1.41935,1.41693,1.41882,2412
2016.03.03,23:00,1.41882,1.41893,1.41711,1.41736,2085
2016.03.04,00:00,1.41736,1.41795,1.41669,1.41702,1805
2016.03.04,01:00,1.41704,1.41724,1.41655,1.41706,2142
2016.03.04,02:00,1.41708,1.41726,1.41525,1.41680,3050
2016.03.04,03:00,1.41679,1.41697,1.41583,1.41637,2471
2016.03.04,04:00,1.41635,1.41675,1.41611,1.41613,3561
2016.03.04,05:00,1.41614,1.41703,1.41529,1.41553,2595
2016.03.04,06:00,1.41557,1.41576,1.41511,1.41565,2169
2016.03.04,07:00,1.41564,1.41605,1.41532,1.41568,2483
2016.03.04,08:00,1.41567,1.41614,1.41514,1.41572,2196
2016.03.04,09:00,1.41576,1.41711,1.41453,1.41486,4218
2016.03.04,10:00,1.41491,1.41669,1.41296,1.41395,5036
2016.03.04,11:00,1.41392,1.41655,1.41254,1.41372,5242
2016.03.04,12:00,1.41374,1.41482,1.41219,1.41337,4240
2016.03.04,13:00,1.41337,1.41498,1.41301,1.41456,4010
2016.03.04,14:00,1.41456,1.41610,1.41456,1.41540,3959
2016.03.04,15:00,1.41545,1.41635,1.41135,1.41311,4818
2016.03.04,16:00,1.41312,1.42232,1.41271,1.42179,4749
2016.03.04,17:00,1.42174,1.42254,1.41772,1.41851,4747
2016.03.04,18:00,1.42146,1.42476,1.42122,1.42280,5610
2016.03.04,19:00,1.42277,1.42330,1.42121,1.42198,4267
2016.03.04,20:00,1.42195,1.42226,1.42001,1.42156,3557
2016.03.04,21:00,1.42156,1.42176,1.42104,1.42143,2270
2016.03.04,22:00,1.42142,1.42225,1.42087,1.42221,3551
2016.03.07,00:00,1.42172,1.42234,1.42157,1.42197,1028
2016.03.07,01:00,1.42201,1.42248,1.42091,1.42091,2438
2016.03.07,02:00,1.42092,1.42202,1.42029,1.42141,3018
2016.03.07,03:00,1.42137,1.42174,1.42047,1.42057,2265
2016.03.07,04:00,1.42058,1.42082,1.41957,1.42050,2334
2016.03.07,05:00,1.42051,1.42087,1.42025,1.42087,2209
2016.03.07,06:00,1.42084,1.42140,1.41995,1.42093,2015
2016.03.07,07:00,1.42094,1.42111,1.42041,1.42099,1887
2016.03.07,08:00,1.42100,1.42144,1.41919,1.41949,2169
2016.03.07,09:00,1.41951,1.42103,1.41734,1.41838,4023
2016.03.07,10:00,1.41837,1.41837,1.41362,1.41495,5579
2016.03.07,11:00,1.41494,1.41654,1.41400,1.41473,3607
2016.03.07,12:00,1.41470,1.41533,1.41344,1.41425,3487
2016.03.07,13:00,1.41424,1.41525,1.41333,1.41515,3112
2016.03.07,14:00,1.41515,1.41780,1.41467,1.41481,3943
2016.03.07,15:00,1.41481,1.41657,1.41396,1.41545,4615
2016.03.07,16:00,1.41545,1.41683,1.41415,1.41611,4435
2016.03.07,17:00,1.41613,1.42084,1.41494,1.42063,5823
2016.03.07,18:00,1.42064,1.42553,1.41953,1.42521,5924
2016.03.07,19:00,1.42528,1.42828,1.42524,1.42744,4792
2016.03.07,20:00,1.42743,1.42775,1.42616,1.42651,3655
2016.03.07,21:00,1.42652,1.42687,1.42561,1.42625,2869
2016.03.07,22:00,1.42627,1.42674,1.42585,1.42651,2371
2016.03.07,23:00,1.42656,1.42707,1.42613,1.42616,1549
2016.03.08,00:00,1.42616,1.42669,1.42561,1.42607,1511
2016.03.08,01:00,1.42600,1.42615,1.42549,1.42592,2138
2016.03.08,02:00,1.42588,1.42700,1.42525,1.42597,2545
2016.03.08,03:00,1.42598,1.42613,1.42421,1.42516,3297
2016.03.08,04:00,1.42516,1.42550,1.42453,1.42492,2389
2016.03.08,05:00,1.42492,1.42558,1.42458,1.42506,2348
2016.03.08,06:00,1.42506,1.42571,1.42489,1.42520,1508
2016.03.08,07:00,1.42517,1.42528,1.42432,1.42478,1886
2016.03.08,08:00,1.42479,1.42525,1.42379,1.42453,1844

2016.03.08,09:00,1.42453,1.42746,1.42419,1.42526,4136
2016.03.08,10:00,1.42526,1.42586,1.42278,1.42293,4919
2016.03.08,11:00,1.42297,1.42609,1.42227,1.42356,4712
2016.03.08,12:00,1.42355,1.42486,1.42157,1.42200,4489
2016.03.08,13:00,1.42198,1.42210,1.41996,1.42180,3792
2016.03.08,14:00,1.42178,1.42254,1.42027,1.42027,3655
2016.03.08,15:00,1.42027,1.42156,1.41926,1.42150,4684
2016.03.08,16:00,1.42151,1.42187,1.41793,1.41882,4984
2016.03.08,17:00,1.41882,1.41948,1.41728,1.41845,4622
2016.03.08,18:00,1.41832,1.42298,1.41796,1.42080,5150
2016.03.08,19:00,1.42080,1.42418,1.42051,1.42254,5958
2016.03.08,20:00,1.42254,1.42268,1.41985,1.42008,4159
2016.03.08,21:00,1.42007,1.42177,1.42006,1.42152,2912
2016.03.08,22:00,1.42152,1.42159,1.42091,1.42096,1857
2016.03.08,23:00,1.42093,1.42159,1.42093,1.42152,1345
2016.03.09,00:00,1.42143,1.42165,1.42050,1.42085,2194
2016.03.09,01:00,1.42082,1.42121,1.41989,1.42040,3588
2016.03.09,02:00,1.42040,1.42090,1.41962,1.41984,2736
2016.03.09,03:00,1.41985,1.41998,1.41828,1.41874,2627
2016.03.09,04:00,1.41874,1.41959,1.41844,1.41944,2247
2016.03.09,05:00,1.41944,1.41980,1.41770,1.41774,2300
2016.03.09,06:00,1.41773,1.41842,1.41768,1.41819,1549
2016.03.09,07:00,1.41818,1.41866,1.41811,1.41829,1852
2016.03.09,08:00,1.41828,1.41908,1.41794,1.41834,2085
2016.03.09,09:00,1.41845,1.42021,1.41777,1.41962,4490
2016.03.09,10:00,1.41962,1.42179,1.41804,1.42155,6150
2016.03.09,11:00,1.42153,1.42363,1.42144,1.42286,5009
2016.03.09,12:00,1.42287,1.42402,1.42208,1.42261,4493
2016.03.09,13:00,1.42262,1.42349,1.42134,1.42187,3880
2016.03.09,14:00,1.42181,1.42346,1.42122,1.42164,3291
2016.03.09,15:00,1.42170,1.42284,1.41914,1.41984,4487
2016.03.09,16:00,1.41984,1.42068,1.41865,1.41947,4395
2016.03.09,17:00,1.41946,1.42317,1.41876,1.42204,5673
2016.03.09,18:00,1.42203,1.42375,1.42091,1.42319,6238
2016.03.09,19:00,1.42320,1.42362,1.42181,1.42238,4217
2016.03.09,20:00,1.42238,1.42322,1.42176,1.42189,2692
2016.03.09,21:00,1.42183,1.42254,1.42163,1.42254,3054
2016.03.09,22:00,1.42254,1.42296,1.42105,1.42191,3010
2016.03.09,23:00,1.42194,1.42231,1.42136,1.42136,1486
2016.03.10,00:00,1.42136,1.42187,1.42069,1.42105,1379
2016.03.10,01:00,1.42106,1.42169,1.42032,1.42054,1733
2016.03.10,02:00,1.42053,1.42154,1.42002,1.42007,2355
2016.03.10,03:00,1.42009,1.42049,1.41939,1.41963,2520
2016.03.10,04:00,1.41962,1.42012,1.41880,1.41970,2485
2016.03.10,05:00,1.41972,1.42003,1.41938,1.41951,1726
2016.03.10,06:00,1.41951,1.41999,1.41943,1.41973,1252
2016.03.10,07:00,1.41972,1.42010,1.41940,1.42009,1475
2016.03.10,08:00,1.42010,1.42051,1.41904,1.41954,2404
2016.03.10,09:00,1.41954,1.41997,1.41820,1.41997,3407
2016.03.10,10:00,1.41999,1.42310,1.41849,1.42149,4722
2016.03.10,11:00,1.42146,1.42195,1.41893,1.42057,3810
2016.03.10,12:00,1.42057,1.42284,1.42040,1.42284,4253
2016.03.10,13:00,1.42285,1.42286,1.41978,1.42055,3865
2016.03.10,14:00,1.42055,1.42175,1.41516,1.41821,5497
2016.03.10,15:00,1.41822,1.42082,1.41325,1.41977,6131
2016.03.10,16:00,1.41985,1.42444,1.41814,1.42163,6314
2016.03.10,17:00,1.42163,1.43046,1.42130,1.42796,7191
2016.03.10,18:00,1.42794,1.43134,1.42794,1.43001,7111
2016.03.10,19:00,1.42998,1.43157,1.42887,1.42887,7139
2016.03.10,20:00,1.42889,1.42938,1.42782,1.42852,6284

2016.03.10,21:00,1.42854,1.42932,1.42809,1.42854,4557
2016.03.10,22:00,1.42855,1.42865,1.42740,1.42762,2846
2016.03.10,23:00,1.42765,1.42844,1.42739,1.42769,1238
2016.03.11,00:00,1.42768,1.42864,1.42745,1.42847,1586
2016.03.11,01:00,1.42849,1.42885,1.42763,1.42830,3425
2016.03.11,02:00,1.42828,1.42884,1.42675,1.42687,2978
2016.03.11,03:00,1.42688,1.42860,1.42682,1.42721,2146
2016.03.11,04:00,1.42721,1.42764,1.42626,1.42738,2060
2016.03.11,05:00,1.42738,1.42805,1.42706,1.42753,2159
2016.03.11,06:00,1.42753,1.42824,1.42684,1.42723,1628
2016.03.11,07:00,1.42721,1.42756,1.42683,1.42756,1299
2016.03.11,08:00,1.42755,1.42810,1.42674,1.42724,1659
2016.03.11,09:00,1.42723,1.42826,1.42600,1.42600,4845
2016.03.11,10:00,1.42598,1.42709,1.42536,1.42643,6076
2016.03.11,11:00,1.42642,1.42968,1.42635,1.42769,4995
2016.03.11,12:00,1.42769,1.43079,1.42768,1.42864,4282
2016.03.11,13:00,1.42865,1.43089,1.42856,1.42999,4299
2016.03.11,14:00,1.42999,1.43076,1.42814,1.42902,3493
2016.03.11,15:00,1.42902,1.43009,1.42845,1.42885,4659
2016.03.11,16:00,1.42884,1.43419,1.42794,1.43339,4459
2016.03.11,17:00,1.43338,1.43840,1.43269,1.43666,5385
2016.03.11,18:00,1.43663,1.44358,1.43643,1.44226,6918
2016.03.11,19:00,1.44224,1.44241,1.43937,1.44015,3663
2016.03.11,20:00,1.44015,1.44063,1.43797,1.43867,1931
2016.03.11,21:00,1.43866,1.43869,1.43766,1.43852,3411
2016.03.11,22:00,1.43853,1.43886,1.43720,1.43721,2106
2016.03.14,00:00,1.43757,1.43841,1.43682,1.43770,2171
2016.03.14,01:00,1.43772,1.43826,1.43713,1.43774,1695
2016.03.14,02:00,1.43774,1.43840,1.43723,1.43780,2728
2016.03.14,03:00,1.43781,1.43884,1.43717,1.43816,1744
2016.03.14,04:00,1.43817,1.43871,1.43789,1.43867,1260
2016.03.14,05:00,1.43867,1.43870,1.43795,1.43798,1186
2016.03.14,06:00,1.43794,1.43865,1.43773,1.43849,1565
2016.03.14,07:00,1.43851,1.43851,1.43733,1.43747,1647
2016.03.14,08:00,1.43744,1.43781,1.43624,1.43626,2443
2016.03.14,09:00,1.43628,1.43760,1.43582,1.43694,4041
2016.03.14,10:00,1.43694,1.43726,1.43355,1.43426,4506
2016.03.14,11:00,1.43426,1.43843,1.43426,1.43713,4171
2016.03.14,12:00,1.43713,1.43724,1.43367,1.43546,3241
2016.03.14,13:00,1.43547,1.43614,1.43401,1.43445,3296
2016.03.14,14:00,1.43436,1.43709,1.43426,1.43641,3887
2016.03.14,15:00,1.43643,1.43671,1.43208,1.43278,3542
2016.03.14,16:00,1.43267,1.43416,1.43135,1.43255,3744
2016.03.14,17:00,1.43256,1.43320,1.43106,1.43115,4002
2016.03.14,18:00,1.43115,1.43356,1.43058,1.43265,4428
2016.03.14,19:00,1.43266,1.43296,1.43046,1.43091,3526
2016.03.14,20:00,1.43091,1.43136,1.42918,1.42965,2941
2016.03.14,21:00,1.42965,1.43031,1.42924,1.42930,2344
2016.03.14,22:00,1.42931,1.43057,1.42931,1.42973,1229
2016.03.14,23:00,1.42980,1.43044,1.42951,1.42995,791
2016.03.15,00:00,1.42993,1.43047,1.42960,1.42976,963
2016.03.15,01:00,1.42979,1.43010,1.42714,1.42792,1943
2016.03.15,02:00,1.42790,1.42823,1.42727,1.42729,1644
2016.03.15,03:00,1.42729,1.42829,1.42689,1.42813,2137
2016.03.15,04:00,1.42813,1.42832,1.42727,1.42741,1485
2016.03.15,05:00,1.42740,1.42812,1.42712,1.42773,1835
2016.03.15,06:00,1.42776,1.42788,1.42670,1.42698,2050
2016.03.15,07:00,1.42694,1.42702,1.42556,1.42634,2058
2016.03.15,08:00,1.42641,1.42735,1.42583,1.42728,2635
2016.03.15,09:00,1.42730,1.42755,1.42373,1.42546,4214

2016.03.15,10:00,1.42552,1.42658,1.42184,1.42342,4520
2016.03.15,11:00,1.42345,1.42384,1.41617,1.41744,6658
2016.03.15,12:00,1.41744,1.41788,1.41535,1.41563,5257
2016.03.15,13:00,1.41564,1.41734,1.41462,1.41706,5904
2016.03.15,14:00,1.41704,1.41845,1.41528,1.41760,5078
2016.03.15,15:00,1.41761,1.41965,1.41610,1.41616,4211
2016.03.15,16:00,1.41617,1.41741,1.41535,1.41594,4004
2016.03.15,17:00,1.41587,1.41695,1.41472,1.41652,4053
2016.03.15,18:00,1.41652,1.41718,1.41410,1.41428,4199
2016.03.15,19:00,1.41430,1.41624,1.41384,1.41567,4091
2016.03.15,20:00,1.41567,1.41578,1.41411,1.41527,3186
2016.03.15,21:00,1.41531,1.41588,1.41482,1.41494,2153
2016.03.15,22:00,1.41486,1.41571,1.41478,1.41487,1597
2016.03.15,23:00,1.41489,1.41523,1.41410,1.41510,1020
2016.03.16,00:00,1.41511,1.41578,1.41491,1.41565,1987
2016.03.16,01:00,1.41569,1.41584,1.41511,1.41549,1245
2016.03.16,02:00,1.41548,1.41584,1.41397,1.41412,2949
2016.03.16,03:00,1.41413,1.41468,1.41232,1.41397,3055
2016.03.16,04:00,1.41396,1.41417,1.41325,1.41362,1821
2016.03.16,05:00,1.41359,1.41367,1.41244,1.41302,1880
2016.03.16,06:00,1.41299,1.41366,1.41279,1.41352,1400
2016.03.16,07:00,1.41353,1.41363,1.41211,1.41244,1400
2016.03.16,08:00,1.41243,1.41307,1.41012,1.41057,2651
2016.03.16,09:00,1.41057,1.41139,1.40839,1.40998,5011
2016.03.16,10:00,1.40994,1.41272,1.40972,1.41272,4583
2016.03.16,11:00,1.41276,1.41338,1.41047,1.41161,6537
2016.03.16,12:00,1.41158,1.41186,1.40898,1.41138,5350
2016.03.16,13:00,1.41137,1.41176,1.40886,1.40964,5018
2016.03.16,14:00,1.40961,1.41109,1.40641,1.40724,4919
2016.03.16,15:00,1.40722,1.40798,1.40523,1.40677,4505
2016.03.16,16:00,1.40682,1.40902,1.40644,1.40845,4756
2016.03.16,17:00,1.40842,1.40929,1.40742,1.40915,4935
2016.03.16,18:00,1.40913,1.41117,1.40884,1.41104,5958
2016.03.16,19:00,1.41105,1.41152,1.40872,1.41152,4041
2016.03.16,20:00,1.41154,1.42731,1.41111,1.42532,3528
2016.03.16,21:00,1.42527,1.42619,1.42266,1.42619,3264
2016.03.16,22:00,1.42620,1.42720,1.42570,1.42572,1768
2016.03.16,23:00,1.42572,1.42620,1.42410,1.42506,1220
2016.03.17,00:00,1.42504,1.42566,1.42378,1.42480,1622
2016.03.17,01:00,1.42476,1.42557,1.42447,1.42500,1099
2016.03.17,02:00,1.42499,1.42672,1.42431,1.42668,1727
2016.03.17,03:00,1.42672,1.42912,1.42566,1.42622,1870
2016.03.17,04:00,1.42621,1.42640,1.42538,1.42619,1151
2016.03.17,05:00,1.42619,1.42682,1.42567,1.42578,933
2016.03.17,06:00,1.42578,1.42608,1.42377,1.42406,1187
2016.03.17,07:00,1.42406,1.42418,1.42282,1.42378,1199
2016.03.17,08:00,1.42383,1.42434,1.42208,1.42381,1428
2016.03.17,09:00,1.42381,1.42617,1.42354,1.42410,2494
2016.03.17,10:00,1.42410,1.42998,1.42405,1.42951,3674
2016.03.17,11:00,1.42953,1.43099,1.42786,1.42962,5114
2016.03.17,12:00,1.42964,1.43748,1.42889,1.43462,4338
2016.03.17,13:00,1.43459,1.43619,1.43358,1.43452,5026
2016.03.17,14:00,1.43449,1.44165,1.43446,1.43750,3636
2016.03.17,15:00,1.43751,1.44760,1.43751,1.44499,3438
2016.03.17,16:00,1.44499,1.44958,1.44486,1.44671,3550
2016.03.17,17:00,1.44672,1.44723,1.44463,1.44642,3456
2016.03.17,18:00,1.44641,1.45026,1.44610,1.44847,3879
2016.03.17,19:00,1.44847,1.44908,1.44711,1.44730,2203
2016.03.17,20:00,1.44732,1.44878,1.44694,1.44781,1293
2016.03.17,21:00,1.44782,1.44908,1.44735,1.44890,1145

2016.03.17,22:00,1.44899,1.44899,1.44728,1.44793,859
2016.03.17,23:00,1.44787,1.44810,1.44715,1.44726,496
2016.03.18,00:00,1.44731,1.44809,1.44695,1.44741,958
2016.03.18,01:00,1.44741,1.44784,1.44706,1.44733,716
2016.03.18,02:00,1.44728,1.44855,1.44664,1.44813,876
2016.03.18,03:00,1.44812,1.44957,1.44812,1.44840,1279
2016.03.18,04:00,1.44839,1.44857,1.44664,1.44694,1069
2016.03.18,05:00,1.44696,1.44704,1.44567,1.44568,939
2016.03.18,06:00,1.44571,1.44626,1.44539,1.44617,939
2016.03.18,07:00,1.44618,1.44676,1.44573,1.44616,830
2016.03.18,08:00,1.44616,1.44735,1.44465,1.44465,1182
2016.03.18,09:00,1.44465,1.44674,1.44433,1.44517,1729
2016.03.18,10:00,1.44518,1.44581,1.44122,1.44127,2034
2016.03.18,11:00,1.44127,1.44488,1.44095,1.44400,2066
2016.03.18,12:00,1.44399,1.44481,1.44299,1.44405,1697
2016.03.18,13:00,1.44405,1.44766,1.44348,1.44666,1760
2016.03.18,14:00,1.44667,1.44993,1.44648,1.44896,2154
2016.03.18,15:00,1.44892,1.45050,1.44769,1.44950,3045
2016.03.18,16:00,1.44950,1.44963,1.44783,1.44926,2533
2016.03.18,17:00,1.44928,1.45117,1.44803,1.45104,2701
2016.03.18,18:00,1.45107,1.45137,1.44749,1.44883,2678
2016.03.18,19:00,1.44885,1.45003,1.44841,1.44895,1412
2016.03.18,20:00,1.44892,1.44910,1.44711,1.44778,1169
2016.03.18,21:00,1.44781,1.44815,1.44697,1.44709,844
2016.03.18,22:00,1.44710,1.44835,1.44696,1.44719,1011
2016.03.21,00:00,1.44579,1.44672,1.44579,1.44625,568
2016.03.21,01:00,1.44632,1.44663,1.44590,1.44604,668
2016.03.21,02:00,1.44606,1.44654,1.44480,1.44517,942
2016.03.21,03:00,1.44516,1.44538,1.44422,1.44477,1060
2016.03.21,04:00,1.44475,1.44542,1.44451,1.44493,795
2016.03.21,05:00,1.44493,1.44502,1.44426,1.44437,689
2016.03.21,06:00,1.44438,1.44487,1.44402,1.44416,646
2016.03.21,07:00,1.44415,1.44447,1.44211,1.44277,820
2016.03.21,08:00,1.44273,1.44304,1.44073,1.44128,1005
2016.03.21,09:00,1.44131,1.44254,1.43744,1.43827,2382
2016.03.21,10:00,1.43833,1.44096,1.43760,1.43977,2751
2016.03.21,11:00,1.43971,1.44259,1.43832,1.44057,2644
2016.03.21,12:00,1.44058,1.44215,1.44027,1.44200,2041
2016.03.21,13:00,1.44199,1.44199,1.43844,1.43918,2102
2016.03.21,14:00,1.43920,1.44066,1.43865,1.43910,2227
2016.03.21,15:00,1.43912,1.44003,1.43881,1.43885,2248
2016.03.21,16:00,1.43886,1.43941,1.43648,1.43704,2531
2016.03.21,17:00,1.43708,1.44137,1.43680,1.44078,2536
2016.03.21,18:00,1.44077,1.44077,1.43686,1.43775,2433
2016.03.21,19:00,1.43774,1.44034,1.43774,1.43960,1530
2016.03.21,20:00,1.43962,1.44003,1.43888,1.43929,1057
2016.03.21,21:00,1.43933,1.43933,1.43697,1.43697,945
2016.03.21,22:00,1.43706,1.43789,1.43660,1.43660,868
2016.03.21,23:00,1.43664,1.43776,1.43660,1.43670,609
2016.03.22,00:00,1.43674,1.43739,1.43658,1.43693,457
2016.03.22,01:00,1.43696,1.43749,1.43645,1.43648,633
2016.03.22,02:00,1.43648,1.43757,1.43648,1.43733,804
2016.03.22,03:00,1.43733,1.43821,1.43697,1.43708,899
2016.03.22,04:00,1.43708,1.43821,1.43707,1.43782,639
2016.03.22,05:00,1.43784,1.43861,1.43744,1.43759,863
2016.03.22,06:00,1.43759,1.43835,1.43758,1.43790,732
2016.03.22,07:00,1.43790,1.43923,1.43740,1.43910,856
2016.03.22,08:00,1.43909,1.43967,1.43871,1.43959,828
2016.03.22,09:00,1.43954,1.43954,1.43358,1.43433,1888
2016.03.22,10:00,1.43435,1.43454,1.42566,1.42891,4005

2016.03.22,11:00,1.42892,1.43091,1.42530,1.43048,4527
2016.03.22,12:00,1.43042,1.43105,1.42610,1.42782,3887
2016.03.22,13:00,1.42774,1.43009,1.42702,1.42913,2508
2016.03.22,14:00,1.42919,1.42924,1.42335,1.42411,3130
2016.03.22,15:00,1.42412,1.42479,1.42041,1.42048,3504
2016.03.22,16:00,1.42047,1.42315,1.41897,1.42272,3984
2016.03.22,17:00,1.42272,1.42386,1.42125,1.42161,3127
2016.03.22,18:00,1.42158,1.42242,1.41996,1.42041,2206
2016.03.22,19:00,1.42033,1.42170,1.41969,1.42166,1800
2016.03.22,20:00,1.42165,1.42168,1.41927,1.42007,1169
2016.03.22,21:00,1.42015,1.42124,1.42014,1.42066,1123
2016.03.22,22:00,1.42069,1.42156,1.42057,1.42061,773
2016.03.22,23:00,1.42060,1.42196,1.42034,1.42113,563
2016.03.23,00:00,1.42121,1.42174,1.42087,1.42151,819
2016.03.23,01:00,1.42156,1.42240,1.42130,1.42213,732
2016.03.23,02:00,1.42215,1.42268,1.42122,1.42244,892
2016.03.23,03:00,1.42244,1.42250,1.42090,1.42096,1002
2016.03.23,04:00,1.42097,1.42108,1.41994,1.42042,820
2016.03.23,05:00,1.42039,1.42056,1.41958,1.42005,745
2016.03.23,06:00,1.42006,1.42084,1.41943,1.41978,777
2016.03.23,07:00,1.41975,1.41991,1.41811,1.41926,916
2016.03.23,08:00,1.41924,1.41977,1.41780,1.41854,915
2016.03.23,09:00,1.41846,1.41862,1.41617,1.41710,2260
2016.03.23,10:00,1.41713,1.41967,1.41627,1.41666,2341
2016.03.23,11:00,1.41661,1.41761,1.41549,1.41707,2221
2016.03.23,12:00,1.41705,1.41987,1.41545,1.41887,2070
2016.03.23,13:00,1.41893,1.41935,1.41729,1.41755,2006
2016.03.23,14:00,1.41743,1.41860,1.41491,1.41493,2712
2016.03.23,15:00,1.41494,1.41540,1.41241,1.41311,3026
2016.03.23,16:00,1.41309,1.41361,1.41045,1.41252,3081
2016.03.23,17:00,1.41250,1.41353,1.41080,1.41111,3167
2016.03.23,18:00,1.41107,1.41147,1.40828,1.40982,2902
2016.03.23,19:00,1.40980,1.41115,1.40815,1.41111,1490
2016.03.23,20:00,1.41110,1.41183,1.41063,1.41145,1119
2016.03.23,21:00,1.41149,1.41156,1.41082,1.41092,931
2016.03.23,22:00,1.41086,1.41171,1.41077,1.41138,775
2016.03.23,23:00,1.41137,1.41192,1.41105,1.41172,514
2016.03.24,00:00,1.41158,1.41195,1.41134,1.41141,651
2016.03.24,01:00,1.41135,1.41166,1.41108,1.41131,438
2016.03.24,02:00,1.41133,1.41147,1.41030,1.41037,769
2016.03.24,03:00,1.41037,1.41040,1.40892,1.40951,941
2016.03.24,04:00,1.40951,1.41044,1.40944,1.40952,733
2016.03.24,05:00,1.40952,1.41013,1.40906,1.40973,749
2016.03.24,06:00,1.40970,1.40983,1.40874,1.40941,703
2016.03.24,07:00,1.40940,1.41038,1.40926,1.40980,745
2016.03.24,08:00,1.40981,1.41013,1.40854,1.40854,732
2016.03.24,09:00,1.40854,1.40947,1.40716,1.40819,2089
2016.03.24,10:00,1.40818,1.40839,1.40565,1.40635,2380
2016.03.24,11:00,1.40636,1.40898,1.40571,1.40867,2416
2016.03.24,12:00,1.40865,1.41396,1.40858,1.41370,2805
2016.03.24,13:00,1.41370,1.41463,1.41092,1.41206,2348
2016.03.24,14:00,1.41207,1.41443,1.41135,1.41301,2358
2016.03.24,15:00,1.41299,1.41385,1.41043,1.41043,2849
2016.03.24,16:00,1.41059,1.41315,1.41032,1.41315,3549
2016.03.24,17:00,1.41303,1.41441,1.41213,1.41393,4484
2016.03.24,18:00,1.41393,1.41581,1.41333,1.41490,4685
2016.03.24,19:00,1.41489,1.41821,1.41412,1.41800,4453
2016.03.24,20:00,1.41800,1.41811,1.41598,1.41614,1675
2016.03.24,21:00,1.41620,1.41660,1.41472,1.41472,984
2016.03.24,22:00,1.41470,1.41559,1.41464,1.41490,1329

2016.03.24,23:00,1.41486,1.41577,1.41484,1.41521,808
2016.03.25,00:00,1.41518,1.41518,1.41437,1.41447,1185
2016.03.25,01:00,1.41452,1.41499,1.41178,1.41307,1268
2016.03.25,02:00,1.41308,1.41419,1.41149,1.41207,2364
2016.03.25,03:00,1.41210,1.41250,1.41102,1.41115,2252
2016.03.25,04:00,1.41116,1.41180,1.41074,1.41159,1886
2016.03.25,05:00,1.41158,1.41160,1.41107,1.41119,2471
2016.03.25,06:00,1.41119,1.41159,1.41104,1.41144,1051
2016.03.25,07:00,1.41144,1.41238,1.41144,1.41195,1816
2016.03.25,08:00,1.41195,1.41310,1.41145,1.41293,1451
2016.03.25,09:00,1.41294,1.41306,1.41171,1.41197,1272
2016.03.25,10:00,1.41202,1.41320,1.41188,1.41253,894
2016.03.25,11:00,1.41258,1.41555,1.41232,1.41524,1704
2016.03.25,12:00,1.41524,1.41552,1.41195,1.41266,2117
2016.03.25,13:00,1.41302,1.41461,1.41245,1.41448,1259
2016.03.25,14:00,1.41448,1.41484,1.41124,1.41386,1159
2016.03.25,15:00,1.41385,1.41404,1.41311,1.41361,517
2016.03.25,16:00,1.41359,1.41375,1.41175,1.41307,1416
2016.03.25,17:00,1.41309,1.41364,1.41244,1.41257,1933
2016.03.25,18:00,1.41256,1.41296,1.41240,1.41275,872
2016.03.25,19:00,1.41277,1.41291,1.41263,1.41264,460
2016.03.25,20:00,1.41265,1.41400,1.41265,1.41318,860
2016.03.25,21:00,1.41338,1.41379,1.41303,1.41353,539
2016.03.25,22:00,1.41365,1.41401,1.41284,1.41333,552
2016.03.28,00:00,1.41266,1.41313,1.41204,1.41275,406
2016.03.28,01:00,1.41305,1.41391,1.41258,1.41330,680
2016.03.28,02:00,1.41330,1.41357,1.41229,1.41282,1010
2016.03.28,03:00,1.41279,1.41292,1.41190,1.41219,887
2016.03.28,04:00,1.41219,1.41264,1.41210,1.41211,803
2016.03.28,05:00,1.41213,1.41237,1.41196,1.41219,740
2016.03.28,06:00,1.41219,1.41348,1.41214,1.41340,793
2016.03.28,07:00,1.41342,1.41342,1.41298,1.41320,543
2016.03.28,08:00,1.41321,1.41416,1.41278,1.41278,1141
2016.03.28,09:00,1.41280,1.41498,1.41280,1.41430,1146
2016.03.28,10:00,1.41420,1.41774,1.41406,1.41700,893
2016.03.28,11:00,1.41722,1.41722,1.41722,1.41722,1
2016.03.28,12:00,1.41722,1.41782,1.41685,1.41698,1306
2016.03.28,13:00,1.41699,1.41725,1.41584,1.41605,1234
2016.03.28,14:00,1.41609,1.41712,1.41576,1.41663,1213
2016.03.28,15:00,1.41663,1.42278,1.41650,1.42243,2266
2016.03.28,16:00,1.42239,1.42821,1.42152,1.42643,3595
2016.03.28,17:00,1.42630,1.42633,1.42411,1.42489,3345
2016.03.28,18:00,1.42499,1.42608,1.42400,1.42470,2286
2016.03.28,19:00,1.42479,1.42502,1.42285,1.42347,1807
2016.03.28,20:00,1.42347,1.42433,1.42336,1.42413,940
2016.03.28,21:00,1.42414,1.42616,1.42414,1.42504,1521
2016.03.28,22:00,1.42503,1.42583,1.42465,1.42534,1195
2016.03.28,23:00,1.42533,1.42567,1.42464,1.42527,1017
2016.03.29,00:00,1.42525,1.42648,1.42480,1.42530,934
2016.03.29,01:00,1.42527,1.42616,1.42501,1.42555,1390
2016.03.29,02:00,1.42561,1.42624,1.42552,1.42585,1011
2016.03.29,03:00,1.42581,1.42581,1.42450,1.42453,1323
2016.03.29,04:00,1.42453,1.42473,1.42335,1.42395,1510
2016.03.29,05:00,1.42387,1.42423,1.42361,1.42394,1271
2016.03.29,06:00,1.42392,1.42423,1.42370,1.42377,934
2016.03.29,07:00,1.42377,1.42408,1.42306,1.42332,1340
2016.03.29,08:00,1.42336,1.42346,1.42168,1.42239,1599
2016.03.29,09:00,1.42239,1.42381,1.42234,1.42260,2286
2016.03.29,10:00,1.42259,1.42360,1.41940,1.42300,4728
2016.03.29,11:00,1.42296,1.42562,1.42232,1.42499,4491

2016.03.29,12:00,1.42493,1.42703,1.42489,1.42660,5275
2016.03.29,13:00,1.42660,1.42772,1.42413,1.42646,4919
2016.03.29,14:00,1.42644,1.42960,1.42596,1.42853,5519
2016.03.29,15:00,1.42854,1.43059,1.42672,1.43042,5356
2016.03.29,16:00,1.43042,1.43062,1.42633,1.42662,4238
2016.03.29,17:00,1.42663,1.42942,1.42652,1.42712,4150
2016.03.29,18:00,1.42713,1.42827,1.42590,1.42793,3956
2016.03.29,19:00,1.42791,1.43780,1.42721,1.43670,3469
2016.03.29,20:00,1.43670,1.43926,1.43615,1.43906,3181
2016.03.29,21:00,1.43909,1.44031,1.43676,1.43742,3709
2016.03.29,22:00,1.43741,1.43910,1.43714,1.43846,2295
2016.03.29,23:00,1.43848,1.43906,1.43768,1.43822,1374
2016.03.30,00:00,1.43820,1.43875,1.43780,1.43844,729
2016.03.30,01:00,1.43844,1.43903,1.43818,1.43841,1333
2016.03.30,02:00,1.43841,1.43864,1.43763,1.43837,1024
2016.03.30,03:00,1.43837,1.43977,1.43820,1.43837,2031
2016.03.30,04:00,1.43838,1.43848,1.43706,1.43716,1744
2016.03.30,05:00,1.43734,1.43788,1.43683,1.43774,1540
2016.03.30,06:00,1.43773,1.43785,1.43693,1.43734,1397
2016.03.30,07:00,1.43730,1.43772,1.43693,1.43730,1170
2016.03.30,08:00,1.43730,1.43816,1.43730,1.43801,1677
2016.03.30,09:00,1.43795,1.44194,1.43795,1.44134,3576
2016.03.30,10:00,1.44134,1.44503,1.44134,1.44327,3985
2016.03.30,11:00,1.44328,1.44375,1.43855,1.43923,5385
2016.03.30,12:00,1.43925,1.43994,1.43780,1.43916,6272
2016.03.30,13:00,1.43917,1.44108,1.43851,1.44039,5205
2016.03.30,14:00,1.44040,1.44245,1.43831,1.44241,5201
2016.03.30,15:00,1.44242,1.44354,1.43920,1.44008,4886
2016.03.30,16:00,1.44006,1.44242,1.43943,1.44201,5174
2016.03.30,17:00,1.44200,1.44531,1.44200,1.44462,4841
2016.03.30,18:00,1.44464,1.44477,1.43825,1.43897,4657
2016.03.30,19:00,1.43898,1.43940,1.43667,1.43838,5134
2016.03.30,20:00,1.43838,1.43936,1.43600,1.43690,4817
2016.03.30,21:00,1.43688,1.43870,1.43637,1.43853,2599
2016.03.30,22:00,1.43855,1.43865,1.43738,1.43773,2309
2016.03.30,23:00,1.43777,1.43862,1.43758,1.43761,857
2016.03.31,00:00,1.43761,1.43787,1.43699,1.43768,546
2016.03.31,01:00,1.43773,1.43789,1.43722,1.43730,756
2016.03.31,02:00,1.43728,1.43778,1.43708,1.43709,901
2016.03.31,03:00,1.43707,1.43786,1.43609,1.43629,1611
2016.03.31,04:00,1.43630,1.43688,1.43463,1.43511,2163
2016.03.31,05:00,1.43510,1.43557,1.43331,1.43335,1700
2016.03.31,06:00,1.43335,1.43375,1.43270,1.43367,1409
2016.03.31,07:00,1.43366,1.43468,1.43365,1.43426,1355
2016.03.31,08:00,1.43428,1.43462,1.43371,1.43404,1830
2016.03.31,09:00,1.43406,1.43520,1.43252,1.43419,2968
2016.03.31,10:00,1.43423,1.43514,1.43318,1.43335,4801
2016.03.31,11:00,1.43334,1.43937,1.43283,1.43886,5266
2016.03.31,12:00,1.43885,1.43931,1.43672,1.43720,5293
2016.03.31,13:00,1.43721,1.43959,1.43675,1.43921,4988
2016.03.31,14:00,1.43919,1.44253,1.43913,1.44211,4928
2016.03.31,15:00,1.44210,1.44220,1.43695,1.43883,4363
2016.03.31,16:00,1.43885,1.43918,1.43504,1.43643,4519
2016.03.31,17:00,1.43644,1.43835,1.43501,1.43788,3506
2016.03.31,18:00,1.43788,1.44042,1.43646,1.43783,3181
2016.03.31,19:00,1.43782,1.43977,1.43688,1.43923,3413
2016.03.31,20:00,1.43926,1.43970,1.43599,1.43736,3207
2016.03.31,21:00,1.43737,1.43871,1.43685,1.43689,2003
2016.03.31,22:00,1.43687,1.43799,1.43609,1.43620,1783
2016.03.31,23:00,1.43621,1.43719,1.43594,1.43595,779

2016.04.01,00:00,1.43594,1.43650,1.43571,1.43638,608
2016.04.01,01:00,1.43635,1.43701,1.43625,1.43673,779
2016.04.01,02:00,1.43674,1.43677,1.43624,1.43645,817
2016.04.01,03:00,1.43644,1.43705,1.43571,1.43658,1492
2016.04.01,04:00,1.43662,1.43687,1.43452,1.43470,1741
2016.04.01,05:00,1.43470,1.43474,1.43290,1.43411,1374
2016.04.01,06:00,1.43418,1.43456,1.43280,1.43319,1136
2016.04.01,07:00,1.43316,1.43366,1.43297,1.43338,1219
2016.04.01,08:00,1.43340,1.43502,1.43308,1.43439,1444
2016.04.01,09:00,1.43439,1.43671,1.43387,1.43649,2608
2016.04.01,10:00,1.43649,1.43678,1.43238,1.43300,5572
2016.04.01,11:00,1.43302,1.43620,1.43243,1.43369,5931
2016.04.01,12:00,1.43370,1.43403,1.43105,1.43288,6213
2016.04.01,13:00,1.43287,1.43357,1.42875,1.42883,5439
2016.04.01,14:00,1.42882,1.43066,1.42752,1.42974,3567
2016.04.01,15:00,1.42976,1.43136,1.42501,1.42551,3353
2016.04.01,16:00,1.42552,1.42560,1.41843,1.41883,4204
2016.04.01,17:00,1.41882,1.41925,1.41708,1.41782,4414
2016.04.01,18:00,1.41782,1.42052,1.41713,1.42002,4775
2016.04.01,19:00,1.42003,1.42246,1.41956,1.42187,3492
2016.04.01,20:00,1.42184,1.42244,1.42062,1.42071,3014
2016.04.01,21:00,1.42070,1.42244,1.42029,1.42117,2769
2016.04.01,22:00,1.42118,1.42328,1.42102,1.42249,2480
2016.04.04,00:00,1.42211,1.42233,1.42122,1.42161,721
2016.04.04,01:00,1.42163,1.42198,1.42147,1.42162,666
2016.04.04,02:00,1.42166,1.42272,1.42157,1.42238,963
2016.04.04,03:00,1.42239,1.42397,1.42219,1.42386,1470
2016.04.04,04:00,1.42385,1.42410,1.42309,1.42355,1270
2016.04.04,05:00,1.42359,1.42381,1.42316,1.42340,882
2016.04.04,06:00,1.42343,1.42399,1.42197,1.42211,1291
2016.04.04,07:00,1.42211,1.42283,1.42189,1.42228,1447
2016.04.04,08:00,1.42227,1.42259,1.42199,1.42213,1543
2016.04.04,09:00,1.42214,1.42265,1.42012,1.42118,3379
2016.04.04,10:00,1.42118,1.42259,1.42003,1.42115,5124
2016.04.04,11:00,1.42117,1.42357,1.41901,1.41959,6553
2016.04.04,12:00,1.41960,1.42385,1.41913,1.42293,5948
2016.04.04,13:00,1.42295,1.42357,1.42187,1.42284,4849
2016.04.04,14:00,1.42282,1.42689,1.42224,1.42681,5647
2016.04.04,15:00,1.42680,1.43192,1.42617,1.43108,5717
2016.04.04,16:00,1.43107,1.43208,1.42793,1.42801,5130
2016.04.04,17:00,1.42802,1.42981,1.42715,1.42735,5181
2016.04.04,18:00,1.42737,1.42966,1.42653,1.42653,5311
2016.04.04,19:00,1.42654,1.42861,1.42654,1.42712,3836
2016.04.04,20:00,1.42712,1.42906,1.42690,1.42861,2226
2016.04.04,21:00,1.42860,1.42865,1.42729,1.42797,2143
2016.04.04,22:00,1.42813,1.42823,1.42647,1.42663,1940
2016.04.04,23:00,1.42663,1.42693,1.42607,1.42615,1003
2016.04.05,00:00,1.42613,1.42681,1.42579,1.42659,937
2016.04.05,01:00,1.42660,1.42691,1.42597,1.42619,905
2016.04.05,02:00,1.42614,1.42665,1.42605,1.42612,748
2016.04.05,03:00,1.42612,1.42763,1.42589,1.42752,1414
2016.04.05,04:00,1.42752,1.42778,1.42684,1.42713,1307
2016.04.05,05:00,1.42716,1.42718,1.42561,1.42609,1359
2016.04.05,06:00,1.42608,1.42709,1.42598,1.42662,1047
2016.04.05,07:00,1.42663,1.42666,1.42498,1.42537,1749
2016.04.05,08:00,1.42538,1.42542,1.42387,1.42447,1803
2016.04.05,09:00,1.42447,1.42536,1.42245,1.42456,2748
2016.04.05,10:00,1.42355,1.42479,1.42103,1.42237,3472
2016.04.05,11:00,1.42239,1.42344,1.42021,1.42322,4635
2016.04.05,12:00,1.42322,1.42346,1.42027,1.42043,5057

2016.04.05,13:00,1.42045,1.42186,1.41987,1.42090,5979
2016.04.05,14:00,1.42086,1.42126,1.41816,1.41902,5751
2016.04.05,15:00,1.41903,1.41939,1.41754,1.41870,4951
2016.04.05,16:00,1.41871,1.41939,1.41554,1.41573,3280
2016.04.05,17:00,1.41572,1.41583,1.41228,1.41344,3396
2016.04.05,18:00,1.41352,1.41618,1.41262,1.41554,3970
2016.04.05,19:00,1.41555,1.41697,1.41386,1.41594,2767
2016.04.05,20:00,1.41594,1.41644,1.41438,1.41466,2066
2016.04.05,21:00,1.41466,1.41569,1.41424,1.41557,1253
2016.04.05,22:00,1.41557,1.41573,1.41453,1.41559,1239
2016.04.05,23:00,1.41565,1.41647,1.41538,1.41585,991
2016.04.06,00:00,1.41585,1.41633,1.41549,1.41579,597
2016.04.06,01:00,1.41579,1.41602,1.41517,1.41546,914
2016.04.06,02:00,1.41546,1.41599,1.41481,1.41546,815
2016.04.06,03:00,1.41545,1.41584,1.41483,1.41536,1094
2016.04.06,04:00,1.41537,1.41538,1.41427,1.41535,1358
2016.04.06,05:00,1.41535,1.41694,1.41519,1.41667,1349
2016.04.06,06:00,1.41634,1.41634,1.41575,1.41583,667
2016.04.06,07:00,1.41585,1.41664,1.41523,1.41630,884
2016.04.06,08:00,1.41626,1.41653,1.41507,1.41539,901
2016.04.06,09:00,1.41539,1.41544,1.41127,1.41310,3264
2016.04.06,10:00,1.41308,1.41465,1.41228,1.41463,4951
2016.04.06,11:00,1.41462,1.41491,1.40936,1.41154,5220
2016.04.06,12:00,1.41154,1.41204,1.40994,1.41074,6482
2016.04.06,13:00,1.41073,1.41091,1.40714,1.40723,7187
2016.04.06,14:00,1.40723,1.40864,1.40188,1.40197,6414
2016.04.06,15:00,1.40186,1.40498,1.40046,1.40261,4882
2016.04.06,16:00,1.40254,1.40801,1.40186,1.40658,4177
2016.04.06,17:00,1.40766,1.40957,1.40736,1.40840,3747
2016.04.06,18:00,1.40843,1.41590,1.40830,1.41508,4402
2016.04.06,19:00,1.41507,1.41679,1.41277,1.41447,4100
2016.04.06,20:00,1.41446,1.41474,1.41243,1.41354,4080
2016.04.06,21:00,1.41353,1.41353,1.41015,1.41241,3268
2016.04.06,22:00,1.41243,1.41297,1.41150,1.41233,1957
2016.04.06,23:00,1.41232,1.41244,1.41171,1.41207,927
2016.04.07,00:00,1.41207,1.41222,1.41149,1.41208,651
2016.04.07,01:00,1.41209,1.41289,1.41186,1.41263,1253
2016.04.07,02:00,1.41260,1.41382,1.41258,1.41310,912
2016.04.07,03:00,1.41308,1.41431,1.41298,1.41367,1093
2016.04.07,04:00,1.41368,1.41407,1.41132,1.41190,1795
2016.04.07,05:00,1.41193,1.41223,1.41102,1.41181,1491
2016.04.07,06:00,1.41181,1.41193,1.41063,1.41110,1927
2016.04.07,07:00,1.41111,1.41225,1.41088,1.41206,1108
2016.04.07,08:00,1.41206,1.41520,1.41185,1.41506,2084
2016.04.07,09:00,1.41507,1.41564,1.41066,1.41225,3063
2016.04.07,10:00,1.41225,1.41238,1.40500,1.40843,4783
2016.04.07,11:00,1.40843,1.40857,1.40632,1.40774,6085
2016.04.07,12:00,1.40776,1.40809,1.40517,1.40725,5814
2016.04.07,13:00,1.40727,1.40887,1.40596,1.40838,7057
2016.04.07,14:00,1.40840,1.41169,1.40766,1.40786,6692
2016.04.07,15:00,1.40786,1.40942,1.40683,1.40920,5856
2016.04.07,16:00,1.40922,1.41021,1.40674,1.40957,4517
2016.04.07,17:00,1.40956,1.41132,1.40866,1.40954,4961
2016.04.07,18:00,1.40955,1.40977,1.40777,1.40813,5168
2016.04.07,19:00,1.40812,1.40903,1.40671,1.40715,5393
2016.04.07,20:00,1.40715,1.40740,1.40501,1.40579,4052
2016.04.07,21:00,1.40581,1.40692,1.40523,1.40657,3509
2016.04.07,22:00,1.40657,1.40688,1.40536,1.40584,2454
2016.04.07,23:00,1.40583,1.40614,1.40488,1.40552,1573
2016.04.08,00:00,1.40551,1.40588,1.40496,1.40508,742

2016.04.08,01:00,1.40508,1.40555,1.40475,1.40524,852
2016.04.08,02:00,1.40523,1.40595,1.40513,1.40513,936
2016.04.08,03:00,1.40513,1.40589,1.40472,1.40568,1015
2016.04.08,04:00,1.40567,1.40731,1.40521,1.40722,1247
2016.04.08,05:00,1.40722,1.40748,1.40605,1.40664,1435
2016.04.08,06:00,1.40666,1.40679,1.40626,1.40654,1424
2016.04.08,07:00,1.40653,1.40746,1.40633,1.40698,1306
2016.04.08,08:00,1.40697,1.40786,1.40596,1.40718,2812
2016.04.08,09:00,1.40719,1.40789,1.40434,1.40437,3417
2016.04.08,10:00,1.40428,1.41330,1.40399,1.41246,4208
2016.04.08,11:00,1.41243,1.41311,1.40948,1.41026,3896
2016.04.08,12:00,1.41032,1.41037,1.40708,1.40784,3915
2016.04.08,13:00,1.40783,1.40895,1.40506,1.40582,3866
2016.04.08,14:00,1.40584,1.40858,1.40579,1.40797,4932
2016.04.08,15:00,1.40800,1.41138,1.40740,1.40901,4526
2016.04.08,16:00,1.40901,1.41098,1.40819,1.40839,3992
2016.04.08,17:00,1.40841,1.41101,1.40832,1.41009,3988
2016.04.08,18:00,1.41011,1.41296,1.40979,1.41036,4831
2016.04.08,19:00,1.41036,1.41276,1.41017,1.41217,6053
2016.04.08,20:00,1.41216,1.41216,1.41029,1.41128,4079
2016.04.08,21:00,1.41130,1.41202,1.41073,1.41180,3692
2016.04.08,22:00,1.41182,1.41303,1.41177,1.41269,3855
2016.04.11,00:00,1.41128,1.41225,1.41037,1.41210,780
2016.04.11,01:00,1.41209,1.41284,1.41204,1.41254,1257
2016.04.11,02:00,1.41254,1.41290,1.41211,1.41288,926
2016.04.11,03:00,1.41286,1.41294,1.41144,1.41159,1112
2016.04.11,04:00,1.41159,1.41233,1.41075,1.41211,1670
2016.04.11,05:00,1.41210,1.41353,1.41064,1.41307,1960
2016.04.11,06:00,1.41307,1.41366,1.41257,1.41294,1771
2016.04.11,07:00,1.41294,1.41434,1.41284,1.41376,2112
2016.04.11,08:00,1.41376,1.41438,1.41206,1.41268,1897
2016.04.11,09:00,1.41268,1.41343,1.41151,1.41335,5279
2016.04.11,10:00,1.41335,1.41385,1.41069,1.41170,6247
2016.04.11,11:00,1.41167,1.42206,1.41166,1.41919,5929
2016.04.11,12:00,1.41924,1.42034,1.41764,1.41918,6280
2016.04.11,13:00,1.41926,1.42505,1.41882,1.42429,6692
2016.04.11,14:00,1.42429,1.42450,1.42194,1.42206,5466
2016.04.11,15:00,1.42205,1.42508,1.42197,1.42490,4874
2016.04.11,16:00,1.42397,1.42707,1.42297,1.42681,3951
2016.04.11,17:00,1.42681,1.42787,1.42515,1.42735,4842
2016.04.11,18:00,1.42734,1.42735,1.42470,1.42491,5075
2016.04.11,19:00,1.42488,1.42514,1.42332,1.42409,5333
2016.04.11,20:00,1.42409,1.42478,1.42287,1.42317,3539
2016.04.11,21:00,1.42318,1.42524,1.42298,1.42452,3447
2016.04.11,22:00,1.42453,1.42459,1.42290,1.42370,4126
2016.04.11,23:00,1.42373,1.42398,1.42305,1.42347,1804
2016.04.12,00:00,1.42346,1.42385,1.42285,1.42306,1195
2016.04.12,01:00,1.42309,1.42338,1.42258,1.42267,996
2016.04.12,02:00,1.42267,1.42345,1.42258,1.42314,934
2016.04.12,03:00,1.42308,1.42359,1.42279,1.42348,1848
2016.04.12,04:00,1.42347,1.42456,1.42295,1.42354,2116
2016.04.12,05:00,1.42355,1.42407,1.42308,1.42330,1975
2016.04.12,06:00,1.42331,1.42402,1.42314,1.42341,1879
2016.04.12,07:00,1.42341,1.42472,1.42341,1.42430,1464
2016.04.12,08:00,1.42430,1.42460,1.42357,1.42428,2042
2016.04.12,09:00,1.42428,1.42666,1.42271,1.42660,4203
2016.04.12,10:00,1.42659,1.42774,1.42442,1.42531,6067
2016.04.12,11:00,1.42531,1.43138,1.42495,1.43085,6102
2016.04.12,12:00,1.43085,1.43203,1.42924,1.42988,7596
2016.04.12,13:00,1.42988,1.43475,1.42967,1.43242,8381

2016.04.12,14:00,1.43243,1.43320,1.43086,1.43152,8000
2016.04.12,15:00,1.43152,1.43152,1.42600,1.42618,6474
2016.04.12,16:00,1.42616,1.42779,1.42292,1.42293,5696
2016.04.12,17:00,1.42293,1.42370,1.41972,1.42208,5273
2016.04.12,18:00,1.42211,1.42506,1.42034,1.42408,6177
2016.04.12,19:00,1.42409,1.42577,1.42346,1.42492,6024
2016.04.12,20:00,1.42493,1.42594,1.42424,1.42529,5432
2016.04.12,21:00,1.42531,1.42736,1.42517,1.42699,5603
2016.04.12,22:00,1.42699,1.42752,1.42611,1.42674,4086
2016.04.12,23:00,1.42677,1.42756,1.42632,1.42744,1891
2016.04.13,00:00,1.42743,1.42754,1.42581,1.42589,1467
2016.04.13,01:00,1.42596,1.42665,1.42595,1.42641,1483
2016.04.13,02:00,1.42642,1.42651,1.42570,1.42647,1528
2016.04.13,03:00,1.42649,1.42787,1.42638,1.42656,3371
2016.04.13,04:00,1.42656,1.42729,1.42642,1.42682,3827
2016.04.13,05:00,1.42683,1.42731,1.42604,1.42611,5037
2016.04.13,06:00,1.42611,1.42704,1.42611,1.42656,2956
2016.04.13,07:00,1.42657,1.42666,1.42596,1.42602,2102
2016.04.13,08:00,1.42601,1.42605,1.42351,1.42439,3017
2016.04.13,09:00,1.42439,1.42566,1.42249,1.42354,5425
2016.04.13,10:00,1.42354,1.42453,1.42179,1.42296,5930
2016.04.13,11:00,1.42297,1.42402,1.42073,1.42121,6820
2016.04.13,12:00,1.42123,1.42457,1.42003,1.42226,7171
2016.04.13,13:00,1.42226,1.42518,1.42216,1.42416,5780
2016.04.13,14:00,1.42422,1.42591,1.42263,1.42302,4682
2016.04.13,15:00,1.42300,1.42491,1.42214,1.42380,4593
2016.04.13,16:00,1.42377,1.42544,1.42027,1.42076,4126
2016.04.13,17:00,1.42073,1.42256,1.42056,1.42087,3891
2016.04.13,18:00,1.42085,1.42403,1.41917,1.42019,5095
2016.04.13,19:00,1.42021,1.42240,1.41987,1.42230,6463
2016.04.13,20:00,1.42230,1.42267,1.42016,1.42130,3619
2016.04.13,21:00,1.42132,1.42156,1.42063,1.42094,1096
2016.04.13,22:00,1.42095,1.42165,1.42064,1.42065,1320
2016.04.13,23:00,1.42055,1.42059,1.41979,1.42026,1282
2016.04.14,00:00,1.42026,1.42069,1.41971,1.42011,662
2016.04.14,01:00,1.42012,1.42065,1.41981,1.42036,686
2016.04.14,02:00,1.42036,1.42044,1.41855,1.41880,922
2016.04.14,03:00,1.41880,1.41889,1.41667,1.41730,1999
2016.04.14,04:00,1.41730,1.41780,1.41455,1.41496,1603
2016.04.14,05:00,1.41498,1.41602,1.41478,1.41573,1349
2016.04.14,06:00,1.41573,1.41574,1.41385,1.41389,1356
2016.04.14,07:00,1.41389,1.41456,1.41339,1.41352,1101
2016.04.14,08:00,1.41352,1.41423,1.41207,1.41285,1669
2016.04.14,09:00,1.41285,1.41383,1.41138,1.41368,3612
2016.04.14,10:00,1.41363,1.41371,1.41007,1.41274,5526
2016.04.14,11:00,1.41270,1.41458,1.41192,1.41458,6207
2016.04.14,12:00,1.41459,1.41779,1.41433,1.41524,6392
2016.04.14,13:00,1.41524,1.41575,1.41209,1.41339,6293
2016.04.14,14:00,1.41341,1.41622,1.41319,1.41404,4709
2016.04.14,15:00,1.41409,1.41739,1.41358,1.41697,3540
2016.04.14,16:00,1.41694,1.41724,1.41424,1.41457,1698
2016.04.14,17:00,1.41457,1.41551,1.41210,1.41519,2286
2016.04.14,18:00,1.41524,1.41548,1.41298,1.41468,1948
2016.04.14,19:00,1.41459,1.41644,1.41441,1.41523,1475
2016.04.14,20:00,1.41528,1.41663,1.41484,1.41587,1638
2016.04.14,21:00,1.41587,1.41652,1.41480,1.41516,1064
2016.04.14,22:00,1.41516,1.41608,1.41509,1.41532,1087
2016.04.14,23:00,1.41522,1.41541,1.41484,1.41534,1091
2016.04.15,00:00,1.41533,1.41545,1.41458,1.41474,836
2016.04.15,01:00,1.41475,1.41488,1.41428,1.41486,1067

2016.04.15,02:00,1.41486,1.41488,1.41382,1.41382,906
2016.04.15,03:00,1.41390,1.41441,1.41320,1.41396,1149
2016.04.15,04:00,1.41393,1.41498,1.41378,1.41476,1005
2016.04.15,05:00,1.41476,1.41530,1.41441,1.41475,970
2016.04.15,06:00,1.41472,1.41589,1.41472,1.41542,950
2016.04.15,07:00,1.41542,1.41573,1.41498,1.41530,870
2016.04.15,08:00,1.41529,1.41543,1.41478,1.41478,945
2016.04.15,09:00,1.41478,1.41711,1.41430,1.41636,1987
2016.04.15,10:00,1.41616,1.41630,1.41355,1.41582,3885
2016.04.15,11:00,1.41583,1.41638,1.41374,1.41593,4708
2016.04.15,12:00,1.41593,1.41884,1.41593,1.41848,4938
2016.04.15,13:00,1.41847,1.42036,1.41713,1.41862,4887
2016.04.15,14:00,1.41863,1.41946,1.41720,1.41897,4139
2016.04.15,15:00,1.41895,1.41900,1.41675,1.41707,3785
2016.04.15,16:00,1.41706,1.41817,1.41506,1.41712,3742
2016.04.15,17:00,1.41712,1.41948,1.41632,1.41846,3728
2016.04.15,18:00,1.41840,1.42207,1.41768,1.42150,4041
2016.04.15,19:00,1.42153,1.42353,1.42141,1.42259,2590
2016.04.15,20:00,1.42265,1.42411,1.42079,1.42098,2316
2016.04.15,21:00,1.42101,1.42111,1.42017,1.42022,1614
2016.04.15,22:00,1.42021,1.42050,1.41936,1.41937,1191
2016.04.18,00:00,1.41934,1.41965,1.41755,1.41862,479
2016.04.18,01:00,1.41781,1.41862,1.41722,1.41722,1081
2016.04.18,02:00,1.41722,1.41823,1.41694,1.41783,1100
2016.04.18,03:00,1.41781,1.41834,1.41727,1.41733,1155
2016.04.18,04:00,1.41735,1.41785,1.41694,1.41738,1004
2016.04.18,05:00,1.41736,1.41740,1.41618,1.41659,1046
2016.04.18,06:00,1.41662,1.41687,1.41635,1.41677,827
2016.04.18,07:00,1.41681,1.41706,1.41634,1.41700,653
2016.04.18,08:00,1.41697,1.41706,1.41586,1.41630,1117
2016.04.18,09:00,1.41628,1.41653,1.41302,1.41343,3255
2016.04.18,10:00,1.41343,1.41901,1.41343,1.41859,3362
2016.04.18,11:00,1.41860,1.41999,1.41628,1.41929,3586
2016.04.18,12:00,1.41929,1.41965,1.41807,1.41880,3567
2016.04.18,13:00,1.41879,1.42029,1.41826,1.41935,3600
2016.04.18,14:00,1.41936,1.41982,1.41666,1.41775,3122
2016.04.18,15:00,1.41773,1.41970,1.41646,1.41923,3429
2016.04.18,16:00,1.41924,1.42127,1.41819,1.42083,3310
2016.04.18,17:00,1.42084,1.42663,1.42076,1.42645,3810
2016.04.18,18:00,1.42646,1.42795,1.42624,1.42694,3794
2016.04.18,19:00,1.42693,1.42896,1.42667,1.42755,3608
2016.04.18,20:00,1.42755,1.42848,1.42674,1.42776,2110
2016.04.18,21:00,1.42781,1.42895,1.42716,1.42755,1926
2016.04.18,22:00,1.42755,1.42788,1.42715,1.42727,1334
2016.04.18,23:00,1.42734,1.42795,1.42715,1.42760,963
2016.04.19,00:00,1.42759,1.42809,1.42736,1.42748,507
2016.04.19,01:00,1.42746,1.42755,1.42704,1.42704,606
2016.04.19,02:00,1.42705,1.42916,1.42699,1.42830,1335
2016.04.19,03:00,1.42830,1.42918,1.42827,1.42897,1343
2016.04.19,04:00,1.42895,1.43087,1.42895,1.43023,1656
2016.04.19,05:00,1.43023,1.43084,1.42933,1.43075,1076
2016.04.19,06:00,1.43075,1.43145,1.43013,1.43128,1120
2016.04.19,07:00,1.43126,1.43127,1.43044,1.43068,720
2016.04.19,08:00,1.43067,1.43133,1.43029,1.43129,1477
2016.04.19,09:00,1.43128,1.43380,1.43119,1.43290,3653
2016.04.19,10:00,1.43288,1.43373,1.43055,1.43189,3396
2016.04.19,11:00,1.43189,1.43273,1.42829,1.43245,3902
2016.04.19,12:00,1.43242,1.43357,1.43088,1.43355,3418
2016.04.19,13:00,1.43375,1.43768,1.43346,1.43524,5965
2016.04.19,14:00,1.43524,1.43861,1.43522,1.43807,6016

2016.04.19,15:00,1.43808,1.43878,1.43668,1.43843,4890
2016.04.19,16:00,1.43843,1.44112,1.43832,1.43952,4447
2016.04.19,17:00,1.43961,1.44146,1.43809,1.44002,4725
2016.04.19,18:00,1.44000,1.44114,1.43908,1.43964,5279
2016.04.19,19:00,1.43966,1.43980,1.43771,1.43808,5990
2016.04.19,20:00,1.43807,1.43983,1.43804,1.43954,4899
2016.04.19,21:00,1.43958,1.44053,1.43944,1.44028,3648
2016.04.19,22:00,1.44029,1.44054,1.43904,1.43966,1362
2016.04.19,23:00,1.43977,1.44028,1.43939,1.43967,1142
2016.04.20,00:00,1.43965,1.43991,1.43861,1.43924,977
2016.04.20,01:00,1.43925,1.43981,1.43864,1.43864,978
2016.04.20,02:00,1.43871,1.43933,1.43842,1.43848,819
2016.04.20,03:00,1.43846,1.43898,1.43798,1.43842,1600
2016.04.20,04:00,1.43841,1.43901,1.43841,1.43853,1509
2016.04.20,05:00,1.43853,1.43858,1.43754,1.43820,1703
2016.04.20,06:00,1.43821,1.43857,1.43702,1.43707,1668
2016.04.20,07:00,1.43708,1.43781,1.43612,1.43638,1736
2016.04.20,08:00,1.43637,1.43639,1.43481,1.43570,2253
2016.04.20,09:00,1.43569,1.43759,1.43521,1.43754,5298
2016.04.20,10:00,1.43755,1.43781,1.43572,1.43780,5809
2016.04.20,11:00,1.43780,1.43797,1.43554,1.43695,6509
2016.04.20,12:00,1.43730,1.44065,1.43688,1.44021,7417
2016.04.20,13:00,1.44021,1.44062,1.43738,1.43766,7338
2016.04.20,14:00,1.43767,1.43909,1.43711,1.43781,7288
2016.04.20,15:00,1.43776,1.43944,1.43773,1.43835,6508
2016.04.20,16:00,1.43767,1.43989,1.43749,1.43977,5868
2016.04.20,17:00,1.43978,1.44004,1.43746,1.43920,5037
2016.04.20,18:00,1.43919,1.44094,1.43716,1.43736,5160
2016.04.20,19:00,1.43735,1.43870,1.43657,1.43840,4871
2016.04.20,20:00,1.43831,1.43852,1.43641,1.43736,4918
2016.04.20,21:00,1.43736,1.43739,1.43611,1.43643,4539
2016.04.20,22:00,1.43643,1.43660,1.43365,1.43421,2643
2016.04.20,23:00,1.43419,1.43445,1.43294,1.43298,1523
2016.04.21,00:00,1.43300,1.43359,1.43286,1.43328,883
2016.04.21,01:00,1.43320,1.43359,1.43306,1.43352,858
2016.04.21,02:00,1.43353,1.43384,1.43310,1.43348,894
2016.04.21,03:00,1.43350,1.43372,1.43197,1.43237,1487
2016.04.21,04:00,1.43238,1.43305,1.43199,1.43293,1522
2016.04.21,05:00,1.43293,1.43349,1.43256,1.43314,1861
2016.04.21,06:00,1.43314,1.43451,1.43289,1.43435,1377
2016.04.21,07:00,1.43436,1.43437,1.43348,1.43361,1019
2016.04.21,08:00,1.43360,1.43473,1.43257,1.43439,3597
2016.04.21,09:00,1.43438,1.43546,1.43388,1.43468,4773
2016.04.21,10:00,1.43468,1.43536,1.43436,1.43439,5050
2016.04.21,11:00,1.43440,1.43440,1.43022,1.43138,5670
2016.04.21,12:00,1.43138,1.43532,1.43090,1.43450,6910
2016.04.21,13:00,1.43451,1.43761,1.43445,1.43732,7026
2016.04.21,14:00,1.43732,1.43915,1.43638,1.43914,6051
2016.04.21,15:00,1.43915,1.44384,1.43894,1.44320,3293
2016.04.21,16:00,1.44320,1.44323,1.43300,1.43549,3116
2016.04.21,17:00,1.43547,1.43548,1.43178,1.43254,4010
2016.04.21,18:00,1.43253,1.43427,1.43185,1.43376,4973
2016.04.21,19:00,1.43376,1.43395,1.43196,1.43252,5596
2016.04.21,20:00,1.43250,1.43372,1.43250,1.43270,5211
2016.04.21,21:00,1.43270,1.43271,1.43170,1.43254,5682
2016.04.21,22:00,1.43255,1.43326,1.43238,1.43272,1702
2016.04.21,23:00,1.43271,1.43295,1.43178,1.43210,968
2016.04.22,00:00,1.43209,1.43222,1.43156,1.43160,929
2016.04.22,01:00,1.43160,1.43195,1.43131,1.43159,1129
2016.04.22,02:00,1.43158,1.43260,1.43158,1.43212,1040

2016.04.22,03:00,1.43216,1.43401,1.43212,1.43316,1342
2016.04.22,04:00,1.43314,1.43459,1.43314,1.43458,1386
2016.04.22,05:00,1.43457,1.43543,1.43411,1.43412,1341
2016.04.22,06:00,1.43411,1.43536,1.43383,1.43419,1445
2016.04.22,07:00,1.43417,1.43500,1.43355,1.43471,1407
2016.04.22,08:00,1.43471,1.43648,1.43455,1.43584,2551
2016.04.22,09:00,1.43584,1.43675,1.43488,1.43644,4889
2016.04.22,10:00,1.43643,1.43674,1.43194,1.43321,5060
2016.04.22,11:00,1.43321,1.43635,1.43321,1.43542,6652
2016.04.22,12:00,1.43542,1.43606,1.43291,1.43456,6850
2016.04.22,13:00,1.43459,1.43631,1.43413,1.43613,5919
2016.04.22,14:00,1.43614,1.44001,1.43603,1.43845,5837
2016.04.22,15:00,1.43845,1.43911,1.43692,1.43739,4481
2016.04.22,16:00,1.43738,1.44088,1.43716,1.44086,3147
2016.04.22,17:00,1.44083,1.44448,1.44019,1.44123,2791
2016.04.22,18:00,1.44124,1.44169,1.43707,1.43829,3009
2016.04.22,19:00,1.43830,1.43905,1.43724,1.43850,4736
2016.04.22,20:00,1.43849,1.43966,1.43802,1.43933,2788
2016.04.22,21:00,1.43934,1.44229,1.43909,1.44101,2664
2016.04.22,22:00,1.44099,1.44164,1.44044,1.44117,2410
2016.04.25,00:00,1.44578,1.44677,1.44473,1.44541,1064
2016.04.25,01:00,1.44544,1.44666,1.44421,1.44515,2713
2016.04.25,02:00,1.44515,1.44519,1.44372,1.44428,1329
2016.04.25,03:00,1.44430,1.44467,1.44303,1.44379,2025
2016.04.25,04:00,1.44376,1.44376,1.44286,1.44336,2446
2016.04.25,05:00,1.44336,1.44394,1.44277,1.44323,1811
2016.04.25,06:00,1.44332,1.44426,1.44256,1.44373,1419
2016.04.25,07:00,1.44375,1.44431,1.44230,1.44262,1239
2016.04.25,08:00,1.44262,1.44494,1.44211,1.44422,6901
2016.04.25,09:00,1.44422,1.44564,1.44362,1.44440,7088
2016.04.25,10:00,1.44438,1.44445,1.44020,1.44082,7970
2016.04.25,11:00,1.44083,1.44375,1.44066,1.44311,7324
2016.04.25,12:00,1.44311,1.44339,1.44147,1.44183,8120
2016.04.25,13:00,1.44184,1.44570,1.44169,1.44452,8915
2016.04.25,14:00,1.44451,1.45097,1.44427,1.45056,8827
2016.04.25,15:00,1.45058,1.45184,1.44755,1.44765,7179
2016.04.25,16:00,1.44768,1.44942,1.44640,1.44900,6455
2016.04.25,17:00,1.44899,1.44981,1.44678,1.44972,6395
2016.04.25,18:00,1.44973,1.45052,1.44866,1.44911,6750
2016.04.25,19:00,1.44911,1.45003,1.44804,1.44938,7132
2016.04.25,20:00,1.44937,1.45007,1.44854,1.44948,5605
2016.04.25,21:00,1.44947,1.44973,1.44768,1.44798,7004
2016.04.25,22:00,1.44799,1.44837,1.44698,1.44728,3129
2016.04.25,23:00,1.44728,1.44842,1.44728,1.44803,871
2016.04.26,00:00,1.44802,1.44863,1.44775,1.44800,1437
2016.04.26,01:00,1.44797,1.44873,1.44781,1.44818,1476
2016.04.26,02:00,1.44818,1.44908,1.44788,1.44853,1063
2016.04.26,03:00,1.44852,1.44930,1.44846,1.44880,2881
2016.04.26,04:00,1.44880,1.45078,1.44880,1.45023,3606
2016.04.26,05:00,1.45022,1.45060,1.44981,1.45016,3844
2016.04.26,06:00,1.45013,1.45014,1.44855,1.44891,2478
2016.04.26,07:00,1.44889,1.45020,1.44846,1.45012,2494
2016.04.26,08:00,1.45011,1.45011,1.44845,1.44924,4716
2016.04.26,09:00,1.44924,1.45059,1.44843,1.44863,6468
2016.04.26,10:00,1.44861,1.45454,1.44842,1.45407,6738
2016.04.26,11:00,1.45405,1.45658,1.45294,1.45625,7911
2016.04.26,12:00,1.45626,1.45778,1.45526,1.45558,8156
2016.04.26,13:00,1.45559,1.45667,1.45454,1.45618,8493
2016.04.26,14:00,1.45617,1.45637,1.45435,1.45490,8195
2016.04.26,15:00,1.45490,1.46141,1.45447,1.46069,5966

2016.04.26,16:00,1.46070,1.46357,1.46056,1.46234,4528
2016.04.26,17:00,1.46236,1.46306,1.45749,1.45924,5090
2016.04.26,18:00,1.45925,1.46095,1.45844,1.46029,6448
2016.04.26,19:00,1.46029,1.46116,1.45935,1.46006,6527
2016.04.26,20:00,1.46008,1.46017,1.45734,1.45776,3801
2016.04.26,21:00,1.45777,1.45855,1.45666,1.45762,2752
2016.04.26,22:00,1.45762,1.45785,1.45641,1.45663,2133
2016.04.26,23:00,1.45671,1.45817,1.45664,1.45798,1322
2016.04.27,00:00,1.45797,1.45805,1.45657,1.45723,836
2016.04.27,01:00,1.45725,1.45786,1.45724,1.45780,931
2016.04.27,02:00,1.45775,1.45793,1.45714,1.45719,900
2016.04.27,03:00,1.45722,1.45829,1.45722,1.45800,4075
2016.04.27,04:00,1.45801,1.45947,1.45772,1.45784,3438
2016.04.27,05:00,1.45784,1.45859,1.45716,1.45823,4761
2016.04.27,06:00,1.45824,1.45848,1.45752,1.45835,4277
2016.04.27,07:00,1.45836,1.45844,1.45759,1.45772,2535
2016.04.27,08:00,1.45772,1.45796,1.45576,1.45576,5588
2016.04.27,09:00,1.45574,1.45754,1.45527,1.45723,6452
2016.04.27,10:00,1.45723,1.46159,1.45723,1.45981,7573
2016.04.27,11:00,1.45981,1.46024,1.45463,1.45910,7642
2016.04.27,12:00,1.45910,1.45919,1.45707,1.45855,7975
2016.04.27,13:00,1.45856,1.46181,1.45848,1.46032,8852
2016.04.27,14:00,1.46031,1.46099,1.45936,1.45941,7569
2016.04.27,15:00,1.45939,1.45953,1.45632,1.45791,6672
2016.04.27,16:00,1.45790,1.45845,1.45597,1.45748,6386
2016.04.27,17:00,1.45738,1.45796,1.45421,1.45603,5778
2016.04.27,18:00,1.45604,1.45651,1.45335,1.45497,7393
2016.04.27,19:00,1.45497,1.45584,1.45434,1.45526,6886
2016.04.27,20:00,1.45526,1.45574,1.45456,1.45476,5268
2016.04.27,21:00,1.45475,1.45677,1.44942,1.45377,3764
2016.04.27,22:00,1.45378,1.45457,1.45198,1.45323,3127
2016.04.27,23:00,1.45321,1.45437,1.45257,1.45400,1634
2016.04.28,00:00,1.45400,1.45489,1.45295,1.45319,1276
2016.04.28,01:00,1.45319,1.45398,1.45319,1.45390,2349
2016.04.28,02:00,1.45388,1.45401,1.45327,1.45378,1204
2016.04.28,03:00,1.45377,1.45385,1.45272,1.45298,3558
2016.04.28,04:00,1.45299,1.45342,1.45241,1.45265,4426
2016.04.28,05:00,1.45265,1.45311,1.45241,1.45270,2866
2016.04.28,06:00,1.45267,1.45524,1.45237,1.45345,2792
2016.04.28,07:00,1.45344,1.45535,1.45313,1.45452,4578
2016.04.28,08:00,1.45452,1.45519,1.45402,1.45418,4389
2016.04.28,09:00,1.45418,1.45895,1.45402,1.45825,4994
2016.04.28,10:00,1.45820,1.45993,1.45680,1.45912,5474
2016.04.28,11:00,1.45913,1.46088,1.45887,1.46013,4663
2016.04.28,12:00,1.46011,1.46087,1.45751,1.45808,5017
2016.04.28,13:00,1.45808,1.45834,1.45611,1.45675,5995
2016.04.28,14:00,1.45673,1.45675,1.45431,1.45580,5567
2016.04.28,15:00,1.45580,1.45851,1.45528,1.45650,5071
2016.04.28,16:00,1.45651,1.45689,1.45400,1.45586,4653
2016.04.28,17:00,1.45586,1.45854,1.45533,1.45849,4877
2016.04.28,18:00,1.45848,1.45986,1.45698,1.45820,5203
2016.04.28,19:00,1.45820,1.46006,1.45779,1.45923,5593
2016.04.28,20:00,1.45922,1.46219,1.45922,1.46076,5364
2016.04.28,21:00,1.46076,1.46155,1.46056,1.46105,6961
2016.04.28,22:00,1.46104,1.46130,1.45947,1.46072,3097
2016.04.28,23:00,1.46074,1.46130,1.46018,1.46057,1656
2016.04.29,00:00,1.46059,1.46078,1.45898,1.46056,882
2016.04.29,01:00,1.46062,1.46102,1.46034,1.46064,1427
2016.04.29,02:00,1.46064,1.46104,1.46029,1.46092,1213
2016.04.29,03:00,1.46091,1.46319,1.46090,1.46293,2417

2016.04.29,04:00,1.46292,1.46527,1.46225,1.46454,3590
2016.04.29,05:00,1.46448,1.46481,1.46394,1.46405,3743
2016.04.29,06:00,1.46405,1.46505,1.46370,1.46430,3176
2016.04.29,07:00,1.46428,1.46498,1.46384,1.46496,4301
2016.04.29,08:00,1.46496,1.46554,1.46430,1.46447,5129
2016.04.29,09:00,1.46447,1.46488,1.46297,1.46398,6149
2016.04.29,10:00,1.46396,1.46587,1.46246,1.46266,5911
2016.04.29,11:00,1.46267,1.46267,1.45958,1.45995,6430
2016.04.29,12:00,1.45995,1.46004,1.45780,1.45886,6977
2016.04.29,13:00,1.45891,1.46123,1.45883,1.46060,7823
2016.04.29,14:00,1.46062,1.46307,1.45906,1.46154,6896
2016.04.29,15:00,1.46156,1.46367,1.46078,1.46134,5155
2016.04.29,16:00,1.46134,1.46508,1.46066,1.46377,5475
2016.04.29,17:00,1.46382,1.46413,1.45969,1.46395,4836
2016.04.29,18:00,1.46491,1.46646,1.46170,1.46283,3918
2016.04.29,19:00,1.46282,1.46342,1.46145,1.46230,2775
2016.04.29,20:00,1.46227,1.46355,1.45993,1.46045,2900
2016.04.29,21:00,1.46043,1.46113,1.45963,1.46071,2663
2016.04.29,22:00,1.46072,1.46149,1.46024,1.46117,2471
2016.05.02,00:00,1.45829,1.45977,1.45808,1.45902,586
2016.05.02,01:00,1.45906,1.45977,1.45879,1.45918,1736
2016.05.02,02:00,1.45919,1.46069,1.45901,1.46014,1794
2016.05.02,03:00,1.46012,1.46174,1.45994,1.46155,3735
2016.05.02,04:00,1.46156,1.46196,1.46094,1.46196,4241
2016.05.02,05:00,1.46195,1.46210,1.46109,1.46144,3816
2016.05.02,06:00,1.46144,1.46165,1.46015,1.46073,4201
2016.05.02,07:00,1.46073,1.46135,1.46026,1.46067,3178
2016.05.02,08:00,1.46068,1.46142,1.46052,1.46062,9242
2016.05.02,09:00,1.46057,1.46273,1.46043,1.46189,7878
2016.05.02,10:00,1.46188,1.46357,1.46069,1.46191,6071
2016.05.02,11:00,1.46189,1.46273,1.46117,1.46145,6762
2016.05.02,12:00,1.46145,1.46202,1.46100,1.46152,6642
2016.05.02,13:00,1.46152,1.46287,1.46084,1.46274,5455
2016.05.02,14:00,1.46267,1.46558,1.46212,1.46484,6140
2016.05.02,15:00,1.46484,1.46952,1.46442,1.46774,5584
2016.05.02,16:00,1.46774,1.46784,1.46508,1.46691,5153
2016.05.02,17:00,1.46690,1.46799,1.46445,1.46506,4440
2016.05.02,18:00,1.46507,1.46702,1.46498,1.46601,5286
2016.05.02,19:00,1.46602,1.46733,1.46554,1.46666,5952
2016.05.02,20:00,1.46666,1.46831,1.46645,1.46720,5529
2016.05.02,21:00,1.46718,1.46787,1.46618,1.46642,6156
2016.05.02,22:00,1.46638,1.46706,1.46574,1.46672,3202
2016.05.02,23:00,1.46673,1.46746,1.46673,1.46724,959
2016.05.03,00:00,1.46723,1.46725,1.46624,1.46641,757
2016.05.03,01:00,1.46643,1.46680,1.46625,1.46653,962
2016.05.03,02:00,1.46651,1.46662,1.46594,1.46605,1463
2016.05.03,03:00,1.46606,1.46725,1.46602,1.46695,3351
2016.05.03,04:00,1.46695,1.46734,1.46614,1.46691,4526
2016.05.03,05:00,1.46692,1.46852,1.46684,1.46813,4610
2016.05.03,06:00,1.46811,1.46855,1.46810,1.46825,3621
2016.05.03,07:00,1.46824,1.46854,1.46648,1.46807,4525
2016.05.03,08:00,1.46807,1.46815,1.46584,1.46809,6235
2016.05.03,09:00,1.46810,1.47363,1.46788,1.47266,6370
2016.05.03,10:00,1.47266,1.47622,1.47161,1.47508,5859
2016.05.03,11:00,1.47510,1.47673,1.47201,1.47317,6563
2016.05.03,12:00,1.47320,1.47323,1.46875,1.46913,7471
2016.05.03,13:00,1.46914,1.46926,1.46680,1.46705,7850
2016.05.03,14:00,1.46703,1.46767,1.46286,1.46286,5949
2016.05.03,15:00,1.46288,1.46394,1.46133,1.46217,5542
2016.05.03,16:00,1.46217,1.46258,1.45906,1.45953,4906

2016.05.03,17:00,1.45952,1.46100,1.45529,1.45552,3729
2016.05.03,18:00,1.45553,1.45576,1.45407,1.45452,3386
2016.05.03,19:00,1.45445,1.45551,1.45381,1.45500,3642
2016.05.03,20:00,1.45501,1.45741,1.45501,1.45714,3287
2016.05.03,21:00,1.45715,1.45734,1.45401,1.45416,3265
2016.05.03,22:00,1.45415,1.45439,1.45283,1.45385,3375
2016.05.03,23:00,1.45383,1.45435,1.45328,1.45329,1354
2016.05.04,00:00,1.45330,1.45388,1.45293,1.45317,910
2016.05.04,01:00,1.45315,1.45445,1.45315,1.45425,1757
2016.05.04,02:00,1.45429,1.45477,1.45428,1.45468,1352
2016.05.04,03:00,1.45471,1.45503,1.45427,1.45460,1391
2016.05.04,04:00,1.45460,1.45511,1.45237,1.45285,2198
2016.05.04,05:00,1.45285,1.45327,1.45187,1.45210,2483
2016.05.04,06:00,1.45210,1.45297,1.45189,1.45219,1611
2016.05.04,07:00,1.45218,1.45439,1.45216,1.45423,1756
2016.05.04,08:00,1.45419,1.45510,1.45385,1.45399,1517
2016.05.04,09:00,1.45398,1.45579,1.45218,1.45451,4202
2016.05.04,10:00,1.45450,1.45614,1.45269,1.45298,4144
2016.05.04,11:00,1.45298,1.45318,1.44705,1.44802,4788
2016.05.04,12:00,1.44802,1.45017,1.44690,1.44742,4597
2016.05.04,13:00,1.44795,1.44818,1.44606,1.44784,3819
2016.05.04,14:00,1.44784,1.45132,1.44758,1.44997,3671
2016.05.04,15:00,1.44996,1.45392,1.44991,1.44991,3337
2016.05.04,16:00,1.44989,1.45065,1.44916,1.45019,2912
2016.05.04,17:00,1.45018,1.45167,1.44699,1.44707,3042
2016.05.04,18:00,1.44707,1.44855,1.44686,1.44836,3264
2016.05.04,19:00,1.44835,1.44949,1.44699,1.44840,3483
2016.05.04,20:00,1.44840,1.44961,1.44763,1.44949,3226
2016.05.04,21:00,1.44949,1.45008,1.44858,1.44971,3028
2016.05.04,22:00,1.44971,1.44993,1.44942,1.44957,1954
2016.05.04,23:00,1.44951,1.44978,1.44894,1.44920,2058
2016.05.05,00:00,1.44921,1.44985,1.44892,1.44951,856
2016.05.05,01:00,1.44951,1.45021,1.44951,1.44977,1013
2016.05.05,02:00,1.44977,1.45083,1.44977,1.45034,986
2016.05.05,03:00,1.45035,1.45055,1.44960,1.44999,1194
2016.05.05,04:00,1.45000,1.45150,1.44991,1.45098,1431
2016.05.05,05:00,1.45095,1.45204,1.45080,1.45153,1248
2016.05.05,06:00,1.45155,1.45203,1.45140,1.45166,971
2016.05.05,07:00,1.45173,1.45181,1.45088,1.45122,1325
2016.05.05,08:00,1.45122,1.45266,1.45121,1.45209,1394
2016.05.05,09:00,1.45208,1.45281,1.45095,1.45095,3411
2016.05.05,10:00,1.45094,1.45094,1.44772,1.44792,4618
2016.05.05,11:00,1.44786,1.45167,1.44659,1.45012,4552
2016.05.05,12:00,1.45013,1.45165,1.44823,1.44835,3899
2016.05.05,13:00,1.44831,1.44931,1.44481,1.44503,3411
2016.05.05,14:00,1.44506,1.44934,1.44431,1.44869,3381
2016.05.05,15:00,1.44869,1.45139,1.44859,1.45120,3176
2016.05.05,16:00,1.45120,1.45182,1.44745,1.44823,3047
2016.05.05,17:00,1.44823,1.45022,1.44687,1.44784,3103
2016.05.05,18:00,1.44787,1.45046,1.44759,1.44936,3016
2016.05.05,19:00,1.44935,1.45009,1.44703,1.44780,3426
2016.05.05,20:00,1.44780,1.44895,1.44666,1.44679,3157
2016.05.05,21:00,1.44675,1.44761,1.44654,1.44701,2737
2016.05.05,22:00,1.44701,1.44860,1.44689,1.44790,2236
2016.05.05,23:00,1.44792,1.44860,1.44789,1.44842,846
2016.05.06,00:00,1.44840,1.44841,1.44782,1.44824,1290
2016.05.06,01:00,1.44824,1.44900,1.44796,1.44864,1298
2016.05.06,02:00,1.44860,1.44931,1.44860,1.44905,1090
2016.05.06,03:00,1.44899,1.44901,1.44743,1.44804,1338
2016.05.06,04:00,1.44805,1.44934,1.44781,1.44892,1923

2016.05.06,05:00,1.44899,1.44911,1.44809,1.44819,1425
2016.05.06,06:00,1.44818,1.44850,1.44748,1.44759,987
2016.05.06,07:00,1.44759,1.44826,1.44759,1.44789,938
2016.05.06,08:00,1.44790,1.44801,1.44699,1.44711,1262
2016.05.06,09:00,1.44710,1.44842,1.44649,1.44740,2941
2016.05.06,10:00,1.44741,1.44833,1.44550,1.44757,4520
2016.05.06,11:00,1.44755,1.44991,1.44751,1.44974,5337
2016.05.06,12:00,1.44974,1.45217,1.44794,1.45153,4744
2016.05.06,13:00,1.45154,1.45197,1.44892,1.44947,5282
2016.05.06,14:00,1.44945,1.45096,1.44933,1.44940,5200
2016.05.06,15:00,1.44941,1.45408,1.44301,1.44433,3654
2016.05.06,16:00,1.44434,1.44733,1.44411,1.44711,3680
2016.05.06,17:00,1.44711,1.44756,1.44329,1.44351,4102
2016.05.06,18:00,1.44351,1.44451,1.44272,1.44331,4415
2016.05.06,19:00,1.44333,1.44533,1.44314,1.44523,3338
2016.05.06,20:00,1.44524,1.44651,1.44322,1.44359,3086
2016.05.06,21:00,1.44358,1.44382,1.44139,1.44183,2836
2016.05.06,22:00,1.44183,1.44313,1.44159,1.44261,2262
2016.05.09,00:00,1.44132,1.44241,1.44121,1.44159,942
2016.05.09,01:00,1.44159,1.44312,1.44125,1.44280,1256
2016.05.09,02:00,1.44276,1.44340,1.44241,1.44243,1437
2016.05.09,03:00,1.44243,1.44253,1.44052,1.44149,2036
2016.05.09,04:00,1.44149,1.44250,1.44143,1.44240,1891
2016.05.09,05:00,1.44241,1.44248,1.44142,1.44204,1135
2016.05.09,06:00,1.44197,1.44285,1.44172,1.44272,1265
2016.05.09,07:00,1.44273,1.44394,1.44244,1.44391,1632
2016.05.09,08:00,1.44391,1.44411,1.44088,1.44216,1787
2016.05.09,09:00,1.44216,1.44480,1.44069,1.44191,3896
2016.05.09,10:00,1.44191,1.44234,1.43739,1.43841,5528
2016.05.09,11:00,1.43841,1.44165,1.43772,1.44137,5191
2016.05.09,12:00,1.44137,1.44674,1.44131,1.44672,5635
2016.05.09,13:00,1.44670,1.44787,1.44378,1.44442,5523
2016.05.09,14:00,1.44441,1.44543,1.44226,1.44226,4136
2016.05.09,15:00,1.44225,1.44400,1.44131,1.44373,3447
2016.05.09,16:00,1.44372,1.44390,1.43995,1.43995,2909
2016.05.09,17:00,1.43994,1.44141,1.43917,1.44016,3479
2016.05.09,18:00,1.44017,1.44125,1.43916,1.44121,3813
2016.05.09,19:00,1.44115,1.44139,1.43925,1.43985,3103
2016.05.09,20:00,1.43988,1.44003,1.43826,1.43935,2186
2016.05.09,21:00,1.43931,1.44153,1.43884,1.44101,2133
2016.05.09,22:00,1.44099,1.44129,1.44006,1.44050,1340
2016.05.09,23:00,1.44048,1.44125,1.44031,1.44057,1081
2016.05.10,00:00,1.44059,1.44107,1.44003,1.44065,1031
2016.05.10,01:00,1.44061,1.44114,1.44058,1.44094,1184
2016.05.10,02:00,1.44092,1.44156,1.44091,1.44127,954
2016.05.10,03:00,1.44125,1.44146,1.44046,1.44126,1906
2016.05.10,04:00,1.44131,1.44223,1.44030,1.44036,2206
2016.05.10,05:00,1.44034,1.44151,1.43955,1.43955,2586
2016.05.10,06:00,1.43950,1.44108,1.43940,1.44021,1686
2016.05.10,07:00,1.44020,1.44030,1.43945,1.43948,1488
2016.05.10,08:00,1.43949,1.44074,1.43883,1.44052,2130
2016.05.10,09:00,1.44055,1.44271,1.43984,1.44208,3304
2016.05.10,10:00,1.44208,1.44443,1.44166,1.44303,4120
2016.05.10,11:00,1.44300,1.44433,1.44118,1.44430,4494
2016.05.10,12:00,1.44429,1.44654,1.44350,1.44532,5037
2016.05.10,13:00,1.44530,1.44565,1.44282,1.44283,4712
2016.05.10,14:00,1.44285,1.44433,1.44172,1.44339,4832
2016.05.10,15:00,1.44338,1.44472,1.44268,1.44345,4353
2016.05.10,16:00,1.44342,1.44604,1.44199,1.44452,4205
2016.05.10,17:00,1.44451,1.44622,1.44331,1.44572,4257

2016.05.10,18:00,1.44572,1.44771,1.44449,1.44525,4432
2016.05.10,19:00,1.44524,1.44526,1.44274,1.44328,2432
2016.05.10,20:00,1.44327,1.44351,1.44246,1.44345,2054
2016.05.10,21:00,1.44345,1.44390,1.44279,1.44330,1816
2016.05.10,22:00,1.44329,1.44421,1.44293,1.44401,1344
2016.05.10,23:00,1.44409,1.44447,1.44383,1.44408,1068
2016.05.11,00:00,1.44395,1.44457,1.44362,1.44429,762
2016.05.11,01:00,1.44434,1.44483,1.44425,1.44459,1230
2016.05.11,02:00,1.44458,1.44516,1.44429,1.44489,1258
2016.05.11,03:00,1.44483,1.44660,1.44478,1.44485,1924
2016.05.11,04:00,1.44487,1.44545,1.44433,1.44474,1815
2016.05.11,05:00,1.44474,1.44499,1.44396,1.44431,1800
2016.05.11,06:00,1.44429,1.44475,1.44415,1.44441,1031
2016.05.11,07:00,1.44440,1.44495,1.44389,1.44459,1122
2016.05.11,08:00,1.44460,1.44551,1.44440,1.44529,1578
2016.05.11,09:00,1.44530,1.44662,1.44493,1.44495,2948
2016.05.11,10:00,1.44494,1.44502,1.44173,1.44189,4155
2016.05.11,11:00,1.44189,1.44339,1.44096,1.44135,3689
2016.05.11,12:00,1.44136,1.44285,1.43940,1.44283,3451
2016.05.11,13:00,1.44282,1.44384,1.44153,1.44332,3299
2016.05.11,14:00,1.44332,1.44482,1.44201,1.44456,3021
2016.05.11,15:00,1.44455,1.44586,1.44412,1.44517,2575
2016.05.11,16:00,1.44517,1.44524,1.44295,1.44478,2660
2016.05.11,17:00,1.44479,1.44745,1.44254,1.44617,2821
2016.05.11,18:00,1.44615,1.44872,1.44521,1.44775,3276
2016.05.11,19:00,1.44775,1.44833,1.44561,1.44656,2592
2016.05.11,20:00,1.44655,1.44713,1.44578,1.44592,2827
2016.05.11,21:00,1.44591,1.44625,1.44504,1.44505,1873
2016.05.11,22:00,1.44504,1.44535,1.44403,1.44412,1462
2016.05.11,23:00,1.44412,1.44488,1.44408,1.44454,968
2016.05.12,00:00,1.44455,1.44536,1.44414,1.44430,683
2016.05.12,01:00,1.44430,1.44448,1.44353,1.44373,1106
2016.05.12,02:00,1.44373,1.44389,1.44333,1.44337,1045
2016.05.12,03:00,1.44335,1.44435,1.44335,1.44427,1359
2016.05.12,04:00,1.44430,1.44500,1.44367,1.44367,1866
2016.05.12,05:00,1.44367,1.44438,1.44347,1.44375,1333
2016.05.12,06:00,1.44373,1.44406,1.44366,1.44384,902
2016.05.12,07:00,1.44386,1.44465,1.44366,1.44384,1335
2016.05.12,08:00,1.44383,1.44387,1.44310,1.44333,1494
2016.05.12,09:00,1.44334,1.44449,1.44254,1.44255,3366
2016.05.12,10:00,1.44256,1.44290,1.44066,1.44275,3767
2016.05.12,11:00,1.44276,1.44435,1.44185,1.44333,4139
2016.05.12,12:00,1.44334,1.44558,1.44323,1.44479,3653
2016.05.12,13:00,1.44483,1.44529,1.44343,1.44476,3986
2016.05.12,14:00,1.44477,1.44919,1.44454,1.44591,4280
2016.05.12,15:00,1.44593,1.44785,1.44315,1.44775,2849
2016.05.12,16:00,1.44774,1.45295,1.44688,1.45197,2667
2016.05.12,17:00,1.45198,1.45203,1.44946,1.44966,2462
2016.05.12,18:00,1.44966,1.44983,1.44501,1.44553,2667
2016.05.12,19:00,1.44554,1.44573,1.44437,1.44548,2874
2016.05.12,20:00,1.44548,1.44655,1.44385,1.44400,2675
2016.05.12,21:00,1.44399,1.44548,1.44399,1.44524,2054
2016.05.12,22:00,1.44523,1.44560,1.44456,1.44468,1635
2016.05.12,23:00,1.44473,1.44535,1.44415,1.44482,1130
2016.05.13,00:00,1.44483,1.44541,1.44382,1.44398,778
2016.05.13,01:00,1.44398,1.44470,1.44393,1.44470,1068
2016.05.13,02:00,1.44472,1.44516,1.44425,1.44431,1203
2016.05.13,03:00,1.44431,1.44467,1.44364,1.44414,1399
2016.05.13,04:00,1.44406,1.44443,1.44227,1.44298,2093
2016.05.13,05:00,1.44300,1.44338,1.44275,1.44316,1655

2016.05.13,06:00,1.44317,1.44373,1.44306,1.44362,1293
2016.05.13,07:00,1.44365,1.44458,1.44356,1.44407,1071
2016.05.13,08:00,1.44406,1.44437,1.44337,1.44366,1263
2016.05.13,09:00,1.44369,1.44408,1.44061,1.44095,3486
2016.05.13,10:00,1.44094,1.44119,1.43897,1.44117,4360
2016.05.13,11:00,1.44116,1.44198,1.44007,1.44121,5203
2016.05.13,12:00,1.44117,1.44198,1.43978,1.44078,5105
2016.05.13,13:00,1.44078,1.44213,1.44003,1.44169,5179
2016.05.13,14:00,1.44171,1.44250,1.44060,1.44156,4895
2016.05.13,15:00,1.44158,1.44158,1.43611,1.43613,4122
2016.05.13,16:00,1.43612,1.43838,1.43600,1.43640,3341
2016.05.13,17:00,1.43639,1.43643,1.43397,1.43486,3450
2016.05.13,18:00,1.43486,1.43677,1.43427,1.43657,4316
2016.05.13,19:00,1.43657,1.43748,1.43607,1.43630,2814
2016.05.13,20:00,1.43632,1.43734,1.43615,1.43666,2607
2016.05.13,21:00,1.43666,1.43686,1.43566,1.43665,2192
2016.05.13,22:00,1.43658,1.43745,1.43634,1.43679,1610
2016.05.16,00:00,1.43483,1.43550,1.43451,1.43509,388
2016.05.16,01:00,1.43496,1.43593,1.43476,1.43513,1305
2016.05.16,02:00,1.43513,1.43554,1.43443,1.43500,1166
2016.05.16,03:00,1.43499,1.43564,1.43447,1.43475,2302
2016.05.16,04:00,1.43473,1.43609,1.43458,1.43586,1488
2016.05.16,05:00,1.43584,1.43683,1.43569,1.43653,1662
2016.05.16,06:00,1.43653,1.43681,1.43645,1.43664,1125
2016.05.16,07:00,1.43663,1.43693,1.43605,1.43632,1024
2016.05.16,08:00,1.43633,1.43644,1.43555,1.43565,1139
2016.05.16,09:00,1.43564,1.43716,1.43553,1.43613,2435
2016.05.16,10:00,1.43614,1.43735,1.43418,1.43545,5630
2016.05.16,11:00,1.43544,1.43817,1.43405,1.43525,5763
2016.05.16,12:00,1.43526,1.43575,1.43317,1.43375,4975
2016.05.16,13:00,1.43376,1.43564,1.43376,1.43502,4829
2016.05.16,14:00,1.43504,1.43706,1.43465,1.43682,4993
2016.05.16,15:00,1.43684,1.43797,1.43574,1.43789,5412
2016.05.16,16:00,1.43789,1.43907,1.43674,1.43751,5230
2016.05.16,17:00,1.43750,1.43944,1.43742,1.43943,4581
2016.05.16,18:00,1.43943,1.44138,1.43925,1.44076,3768
2016.05.16,19:00,1.44074,1.44134,1.44048,1.44050,2135
2016.05.16,20:00,1.44049,1.44084,1.43937,1.43944,1780
2016.05.16,21:00,1.43945,1.43990,1.43875,1.43887,1734
2016.05.16,22:00,1.43886,1.43959,1.43886,1.43928,1147
2016.05.16,23:00,1.43932,1.44011,1.43882,1.43990,1188
2016.05.17,00:00,1.43989,1.44118,1.43951,1.44091,1119
2016.05.17,01:00,1.44088,1.44099,1.44023,1.44096,984
2016.05.17,02:00,1.44095,1.44679,1.44095,1.44418,2202
2016.05.17,03:00,1.44420,1.44586,1.44397,1.44463,2105
2016.05.17,04:00,1.44464,1.44727,1.44415,1.44654,2876
2016.05.17,05:00,1.44655,1.44932,1.44605,1.44872,2517
2016.05.17,06:00,1.44872,1.44920,1.44758,1.44853,1417
2016.05.17,07:00,1.44854,1.44911,1.44742,1.44792,1346
2016.05.17,08:00,1.44796,1.44893,1.44732,1.44815,1646
2016.05.17,09:00,1.44816,1.45212,1.44709,1.45110,4407
2016.05.17,10:00,1.45107,1.45226,1.44993,1.45153,5665
2016.05.17,11:00,1.45153,1.45202,1.44740,1.44753,6539
2016.05.17,12:00,1.44753,1.44951,1.44554,1.44894,6754
2016.05.17,13:00,1.44893,1.44930,1.44748,1.44751,5465
2016.05.17,14:00,1.44749,1.44806,1.44705,1.44780,5135
2016.05.17,15:00,1.44780,1.44866,1.44553,1.44667,4810
2016.05.17,16:00,1.44667,1.44778,1.44412,1.44500,4409
2016.05.17,17:00,1.44499,1.44736,1.44359,1.44732,4484
2016.05.17,18:00,1.44728,1.44876,1.44655,1.44827,5513

2016.05.17,19:00,1.44829,1.44904,1.44733,1.44735,4180
2016.05.17,20:00,1.44735,1.44745,1.44555,1.44565,2130
2016.05.17,21:00,1.44565,1.44607,1.44513,1.44543,2060
2016.05.17,22:00,1.44543,1.44614,1.44533,1.44577,1487
2016.05.17,23:00,1.44574,1.44646,1.44574,1.44591,880
2016.05.18,00:00,1.44598,1.44631,1.44541,1.44599,1057
2016.05.18,01:00,1.44599,1.44602,1.44522,1.44553,975
2016.05.18,02:00,1.44554,1.44568,1.44493,1.44547,1140
2016.05.18,03:00,1.44548,1.44554,1.44423,1.44444,1502
2016.05.18,04:00,1.44445,1.44464,1.44361,1.44364,1566
2016.05.18,05:00,1.44364,1.44464,1.44314,1.44363,1697
2016.05.18,06:00,1.44368,1.44393,1.44306,1.44327,1273
2016.05.18,07:00,1.44326,1.44375,1.44323,1.44363,1036
2016.05.18,08:00,1.44364,1.44398,1.44328,1.44367,1813
2016.05.18,09:00,1.44369,1.44404,1.44238,1.44345,3661
2016.05.18,10:00,1.44345,1.44475,1.44314,1.44375,4616
2016.05.18,11:00,1.44375,1.44524,1.44106,1.44151,5193
2016.05.18,12:00,1.44154,1.44216,1.44025,1.44147,6310
2016.05.18,13:00,1.44148,1.44850,1.44106,1.44836,7388
2016.05.18,14:00,1.44837,1.45365,1.44733,1.45256,7294
2016.05.18,15:00,1.45255,1.45576,1.45216,1.45449,6556
2016.05.18,16:00,1.45449,1.45921,1.45433,1.45887,4955
2016.05.18,17:00,1.45888,1.46222,1.45769,1.46221,5379
2016.05.18,18:00,1.46222,1.46243,1.46074,1.46172,5442
2016.05.18,19:00,1.46173,1.46192,1.46040,1.46132,4614
2016.05.18,20:00,1.46133,1.46339,1.46053,1.46290,3881
2016.05.18,21:00,1.46292,1.46314,1.45729,1.45860,3575
2016.05.18,22:00,1.45858,1.45971,1.45811,1.45871,2820
2016.05.18,23:00,1.45870,1.45989,1.45868,1.45963,1246
2016.05.19,00:00,1.45957,1.46016,1.45937,1.45956,914
2016.05.19,01:00,1.45955,1.46037,1.45931,1.45990,1394
2016.05.19,02:00,1.45991,1.46051,1.45920,1.45927,1288
2016.05.19,03:00,1.45928,1.45943,1.45779,1.45821,1964
2016.05.19,04:00,1.45822,1.45865,1.45699,1.45736,2475
2016.05.19,05:00,1.45735,1.45814,1.45711,1.45781,1799
2016.05.19,06:00,1.45783,1.45796,1.45695,1.45742,1301
2016.05.19,07:00,1.45743,1.45755,1.45646,1.45753,1458
2016.05.19,08:00,1.45752,1.45794,1.45653,1.45683,1910
2016.05.19,09:00,1.45682,1.46001,1.45674,1.45854,4033
2016.05.19,10:00,1.45855,1.46037,1.45609,1.45932,5743
2016.05.19,11:00,1.45934,1.46627,1.45817,1.46457,6158
2016.05.19,12:00,1.46457,1.46573,1.46203,1.46397,6689
2016.05.19,13:00,1.46395,1.46465,1.46234,1.46364,6488
2016.05.19,14:00,1.46363,1.46425,1.46134,1.46328,6359
2016.05.19,15:00,1.46328,1.46335,1.45816,1.45860,4929
2016.05.19,16:00,1.45861,1.46141,1.45847,1.45957,4491
2016.05.19,17:00,1.45958,1.46049,1.45826,1.45881,5142
2016.05.19,18:00,1.45880,1.45967,1.45796,1.45953,5285
2016.05.19,19:00,1.45955,1.46159,1.45955,1.46147,5247
2016.05.19,20:00,1.46147,1.46357,1.46094,1.46313,4149
2016.05.19,21:00,1.46312,1.46318,1.46131,1.46151,2505
2016.05.19,22:00,1.46149,1.46178,1.45902,1.45918,2314
2016.05.19,23:00,1.45918,1.46122,1.45911,1.46079,1160
2016.05.20,00:00,1.46080,1.46089,1.46000,1.46003,582
2016.05.20,01:00,1.46003,1.46058,1.45977,1.46043,889
2016.05.20,02:00,1.46046,1.46052,1.45966,1.45970,933
2016.05.20,03:00,1.45972,1.45993,1.45925,1.45973,1588
2016.05.20,04:00,1.45974,1.45987,1.45936,1.45961,1368
2016.05.20,05:00,1.45958,1.46052,1.45925,1.45928,1392
2016.05.20,06:00,1.45929,1.45956,1.45906,1.45938,1019

2016.05.20,07:00,1.45937,1.45948,1.45913,1.45915,950
2016.05.20,08:00,1.45917,1.46024,1.45901,1.46019,1147
2016.05.20,09:00,1.46015,1.46122,1.45804,1.45838,3070
2016.05.20,10:00,1.45840,1.45846,1.45520,1.45709,5807
2016.05.20,11:00,1.45711,1.45822,1.45558,1.45744,6933
2016.05.20,12:00,1.45744,1.45768,1.45497,1.45582,6875
2016.05.20,13:00,1.45583,1.45699,1.45556,1.45671,7292
2016.05.20,14:00,1.45672,1.45852,1.45541,1.45699,7102
2016.05.20,15:00,1.45700,1.45719,1.45548,1.45588,6115
2016.05.20,16:00,1.45589,1.45672,1.45328,1.45346,4861
2016.05.20,17:00,1.45347,1.45416,1.45109,1.45138,4842
2016.05.20,18:00,1.45139,1.45226,1.45063,1.45076,4918
2016.05.20,19:00,1.45076,1.45168,1.45036,1.45136,3460
2016.05.20,20:00,1.45138,1.45220,1.45107,1.45177,2373
2016.05.20,21:00,1.45177,1.45219,1.45026,1.45038,1765
2016.05.20,22:00,1.45037,1.45047,1.44847,1.44901,2058
2016.05.23,00:00,1.45042,1.45057,1.44926,1.44951,611
2016.05.23,01:00,1.44951,1.44994,1.44931,1.44962,965
2016.05.23,02:00,1.44962,1.44978,1.44868,1.44881,1117
2016.05.23,03:00,1.44881,1.45052,1.44875,1.45010,1913
2016.05.23,04:00,1.45014,1.45080,1.44976,1.45030,1920
2016.05.23,05:00,1.45031,1.45121,1.45021,1.45076,1031
2016.05.23,06:00,1.45076,1.45242,1.45071,1.45216,1902
2016.05.23,07:00,1.45215,1.45238,1.45156,1.45177,1594
2016.05.23,08:00,1.45178,1.45194,1.45060,1.45066,1328
2016.05.23,09:00,1.45066,1.45328,1.45061,1.45241,3802
2016.05.23,10:00,1.45242,1.45291,1.44820,1.45052,6373
2016.05.23,11:00,1.45054,1.45480,1.44953,1.45354,7087
2016.05.23,12:00,1.45357,1.45410,1.44947,1.44958,6278
2016.05.23,13:00,1.44958,1.44971,1.44607,1.44684,8166
2016.05.23,14:00,1.44684,1.44848,1.44647,1.44807,4939
2016.05.23,15:00,1.44807,1.44861,1.44620,1.44629,5299
2016.05.23,16:00,1.44630,1.44780,1.44555,1.44777,5211
2016.05.23,17:00,1.44778,1.44915,1.44698,1.44790,4890
2016.05.23,18:00,1.44791,1.44831,1.44450,1.44466,5624
2016.05.23,19:00,1.44467,1.44790,1.44414,1.44789,3102
2016.05.23,20:00,1.44789,1.44880,1.44789,1.44854,2637
2016.05.23,21:00,1.44852,1.44900,1.44777,1.44847,1700
2016.05.23,22:00,1.44846,1.44883,1.44798,1.44816,1168
2016.05.23,23:00,1.44816,1.44854,1.44732,1.44811,1164
2016.05.24,00:00,1.44812,1.44828,1.44708,1.44810,920
2016.05.24,01:00,1.44810,1.44825,1.44783,1.44811,1256
2016.05.24,02:00,1.44809,1.44838,1.44775,1.44777,812
2016.05.24,03:00,1.44776,1.44882,1.44765,1.44867,1586
2016.05.24,04:00,1.44862,1.44959,1.44845,1.44876,1472
2016.05.24,05:00,1.44874,1.44957,1.44857,1.44925,1163
2016.05.24,06:00,1.44922,1.44927,1.44815,1.44845,1696
2016.05.24,07:00,1.44844,1.44938,1.44829,1.44885,1235
2016.05.24,08:00,1.44884,1.44888,1.44796,1.44811,1201
2016.05.24,09:00,1.44811,1.44986,1.44777,1.44907,3585
2016.05.24,10:00,1.44906,1.45259,1.44777,1.45250,5982
2016.05.24,11:00,1.45249,1.45459,1.45199,1.45383,6362
2016.05.24,12:00,1.45383,1.46000,1.45305,1.45737,6799
2016.05.24,13:00,1.45737,1.46214,1.45734,1.46099,6569
2016.05.24,14:00,1.46096,1.46147,1.45980,1.46075,6744
2016.05.24,15:00,1.46074,1.46145,1.45963,1.46086,5327
2016.05.24,16:00,1.46085,1.46169,1.45844,1.46031,5335
2016.05.24,17:00,1.46031,1.46039,1.45875,1.45912,4223
2016.05.24,18:00,1.45911,1.46373,1.45880,1.46217,4003
2016.05.24,19:00,1.46218,1.46364,1.46172,1.46323,3401

2016.05.24,20:00,1.46317,1.46342,1.46092,1.46114,3441
2016.05.24,21:00,1.46118,1.46411,1.46118,1.46309,2243
2016.05.24,22:00,1.46304,1.46316,1.46230,1.46263,1961
2016.05.24,23:00,1.46267,1.46355,1.46248,1.46318,1043
2016.05.25,00:00,1.46316,1.46369,1.46199,1.46222,1081
2016.05.25,01:00,1.46221,1.46285,1.46181,1.46191,1677
2016.05.25,02:00,1.46198,1.46198,1.46083,1.46119,1420
2016.05.25,03:00,1.46120,1.46182,1.46120,1.46126,1283
2016.05.25,04:00,1.46127,1.46163,1.46054,1.46101,1829
2016.05.25,05:00,1.46103,1.46131,1.46053,1.46117,1390
2016.05.25,06:00,1.46114,1.46136,1.46017,1.46098,1912
2016.05.25,07:00,1.46097,1.46140,1.46052,1.46127,1255
2016.05.25,08:00,1.46127,1.46151,1.46092,1.46103,1277
2016.05.25,09:00,1.46105,1.46326,1.46041,1.46086,3727
2016.05.25,10:00,1.46085,1.46214,1.46001,1.46213,5089
2016.05.25,11:00,1.46214,1.46586,1.46183,1.46400,5654
2016.05.25,12:00,1.46392,1.46515,1.46203,1.46225,6165
2016.05.25,13:00,1.46225,1.46582,1.46123,1.46535,6948
2016.05.25,14:00,1.46538,1.46943,1.46516,1.46918,7145
2016.05.25,15:00,1.46921,1.47058,1.46772,1.47014,5835
2016.05.25,16:00,1.47014,1.47085,1.46876,1.47054,5204
2016.05.25,17:00,1.47054,1.47216,1.46975,1.47110,4494
2016.05.25,18:00,1.47111,1.47232,1.46955,1.46966,5072
2016.05.25,19:00,1.46965,1.46966,1.46848,1.46854,3568
2016.05.25,20:00,1.46855,1.47043,1.46855,1.47020,2293
2016.05.25,21:00,1.47018,1.47241,1.47014,1.47203,2031
2016.05.25,22:00,1.47203,1.47204,1.47092,1.47140,1715
2016.05.25,23:00,1.47141,1.47144,1.46949,1.46955,1442
2016.05.26,00:00,1.46956,1.47032,1.46927,1.47017,1045
2016.05.26,01:00,1.47017,1.47027,1.46941,1.46976,1766
2016.05.26,02:00,1.46976,1.47028,1.46930,1.46948,1155
2016.05.26,03:00,1.46947,1.47111,1.46916,1.47058,2143
2016.05.26,04:00,1.47057,1.47124,1.47028,1.47087,1985
2016.05.26,05:00,1.47089,1.47153,1.47023,1.47033,1531
2016.05.26,06:00,1.47040,1.47178,1.47033,1.47102,1440
2016.05.26,07:00,1.47101,1.47177,1.47095,1.47103,1042
2016.05.26,08:00,1.47104,1.47204,1.47052,1.47073,1555
2016.05.26,09:00,1.47072,1.47242,1.47027,1.47227,3159
2016.05.26,10:00,1.47229,1.47386,1.47112,1.47244,5762
2016.05.26,11:00,1.47243,1.47297,1.46826,1.46835,6592
2016.05.26,12:00,1.46836,1.47081,1.46763,1.47015,7180
2016.05.26,13:00,1.47015,1.47138,1.46986,1.47080,6828
2016.05.26,14:00,1.47082,1.47087,1.46845,1.47055,6375
2016.05.26,15:00,1.47055,1.47057,1.46929,1.47050,4567
2016.05.26,16:00,1.47049,1.47126,1.46785,1.46859,4649
2016.05.26,17:00,1.46858,1.47057,1.46743,1.46920,5174
2016.05.26,18:00,1.46922,1.46922,1.46673,1.46763,5656
2016.05.26,19:00,1.46764,1.46774,1.46394,1.46485,3878
2016.05.26,20:00,1.46486,1.46621,1.46476,1.46493,2462
2016.05.26,21:00,1.46492,1.46632,1.46444,1.46622,1743
2016.05.26,22:00,1.46621,1.46634,1.46571,1.46617,1442
2016.05.26,23:00,1.46615,1.46760,1.46604,1.46681,1076
2016.05.27,00:00,1.46660,1.46709,1.46582,1.46617,1118
2016.05.27,01:00,1.46619,1.46675,1.46607,1.46642,1485
2016.05.27,02:00,1.46641,1.46674,1.46607,1.46643,852
2016.05.27,03:00,1.46640,1.46724,1.46591,1.46708,1871
2016.05.27,04:00,1.46717,1.46815,1.46690,1.46697,1896
2016.05.27,05:00,1.46696,1.46717,1.46555,1.46574,1345
2016.05.27,06:00,1.46576,1.46731,1.46576,1.46711,1123
2016.05.27,07:00,1.46710,1.46734,1.46654,1.46675,1052

2016.05.27,08:00,1.46675,1.46765,1.46621,1.46707,1222
2016.05.27,09:00,1.46708,1.46756,1.46458,1.46577,2908
2016.05.27,10:00,1.46569,1.46879,1.46354,1.46738,4819
2016.05.27,11:00,1.46737,1.46793,1.46439,1.46537,6832
2016.05.27,12:00,1.46538,1.46578,1.46197,1.46572,7583
2016.05.27,13:00,1.46573,1.46680,1.46405,1.46504,7115
2016.05.27,14:00,1.46506,1.46696,1.46435,1.46480,6224
2016.05.27,15:00,1.46481,1.46526,1.46282,1.46328,5368
2016.05.27,16:00,1.46328,1.46386,1.46126,1.46369,4875
2016.05.27,17:00,1.46366,1.46540,1.46273,1.46320,4381
2016.05.27,18:00,1.46320,1.46427,1.46194,1.46380,4299
2016.05.27,19:00,1.46377,1.46470,1.46264,1.46355,2475
2016.05.27,20:00,1.46355,1.46447,1.46173,1.46241,3349
2016.05.27,21:00,1.46242,1.46294,1.46038,1.46075,2081
2016.05.27,22:00,1.46072,1.46128,1.46043,1.46100,1335
2016.05.30,00:00,1.46057,1.46092,1.46023,1.46050,547
2016.05.30,01:00,1.46053,1.46151,1.46046,1.46144,1431
2016.05.30,02:00,1.46133,1.46270,1.46133,1.46214,1421
2016.05.30,03:00,1.46214,1.46233,1.46032,1.46084,1705
2016.05.30,04:00,1.46084,1.46094,1.45991,1.46065,1763
2016.05.30,05:00,1.46064,1.46204,1.46030,1.46186,1323
2016.05.30,06:00,1.46185,1.46262,1.46149,1.46238,1177
2016.05.30,07:00,1.46241,1.46301,1.46147,1.46153,1244
2016.05.30,08:00,1.46154,1.46212,1.46049,1.46052,1944
2016.05.30,09:00,1.46052,1.46265,1.46043,1.46108,2666
2016.05.30,10:00,1.46109,1.46179,1.46014,1.46048,3551
2016.05.30,11:00,1.46041,1.46133,1.45938,1.45954,3534
2016.05.30,12:00,1.45955,1.45996,1.45867,1.45948,2954
2016.05.30,13:00,1.45949,1.46105,1.45947,1.46013,2492
2016.05.30,14:00,1.46012,1.46159,1.45999,1.46154,2182
2016.05.30,15:00,1.46154,1.46366,1.46133,1.46173,2373
2016.05.30,16:00,1.46173,1.46249,1.46097,1.46195,1879
2016.05.30,17:00,1.46195,1.46303,1.46082,1.46236,2432
2016.05.30,18:00,1.46234,1.46325,1.46121,1.46298,2293
2016.05.30,19:00,1.46298,1.46407,1.46267,1.46338,1324
2016.05.30,20:00,1.46338,1.46384,1.46299,1.46316,2943
2016.05.30,21:00,1.46316,1.46386,1.46307,1.46344,1260
2016.05.30,22:00,1.46345,1.46402,1.46315,1.46372,2225
2016.05.30,23:00,1.46372,1.46395,1.46333,1.46360,1404
2016.05.31,00:00,1.46362,1.46400,1.46229,1.46257,808
2016.05.31,01:00,1.46255,1.46304,1.46239,1.46273,1407
2016.05.31,02:00,1.46274,1.46333,1.46263,1.46318,1344
2016.05.31,03:00,1.46324,1.46652,1.46324,1.46619,2323
2016.05.31,04:00,1.46617,1.47013,1.46615,1.46949,2874
2016.05.31,05:00,1.46950,1.47008,1.46858,1.46894,1381
2016.05.31,06:00,1.46901,1.47236,1.46901,1.47079,1972
2016.05.31,07:00,1.47079,1.47084,1.46647,1.46741,2691
2016.05.31,08:00,1.46742,1.46743,1.46651,1.46714,3471
2016.05.31,09:00,1.46710,1.46831,1.46253,1.46365,3666
2016.05.31,10:00,1.46362,1.46466,1.46107,1.46116,6448
2016.05.31,11:00,1.46116,1.46129,1.45676,1.45978,8304
2016.05.31,12:00,1.45978,1.46147,1.45807,1.45900,7047
2016.05.31,13:00,1.45900,1.46371,1.45798,1.46297,5829
2016.05.31,14:00,1.46296,1.46445,1.46082,1.46376,5523
2016.05.31,15:00,1.46376,1.46441,1.46295,1.46377,4203
2016.05.31,16:00,1.46376,1.46520,1.46242,1.46246,3883
2016.05.31,17:00,1.46248,1.46529,1.45473,1.45555,4480
2016.05.31,18:00,1.45554,1.45563,1.45249,1.45279,4562
2016.05.31,19:00,1.45278,1.45308,1.44992,1.45137,4397
2016.05.31,20:00,1.45136,1.45159,1.44869,1.44922,2894

2016.05.31,21:00,1.44925,1.44958,1.44651,1.44656,3907
2016.05.31,22:00,1.44653,1.44962,1.44642,1.44819,2767
2016.05.31,23:00,1.44819,1.44873,1.44754,1.44803,1128
2016.06.01,00:00,1.44789,1.44833,1.44742,1.44814,775
2016.06.01,01:00,1.44817,1.44932,1.44804,1.44919,1560
2016.06.01,02:00,1.44920,1.44939,1.44769,1.44821,1116
2016.06.01,03:00,1.44822,1.44822,1.44590,1.44658,2690
2016.06.01,04:00,1.44659,1.44986,1.44653,1.44832,2768
2016.06.01,05:00,1.44831,1.44927,1.44816,1.44881,1622
2016.06.01,06:00,1.44881,1.44886,1.44796,1.44864,1597
2016.06.01,07:00,1.44860,1.44895,1.44802,1.44856,1304
2016.06.01,08:00,1.44855,1.44941,1.44726,1.44920,3461
2016.06.01,09:00,1.44920,1.44993,1.44508,1.44649,5156
2016.06.01,10:00,1.44648,1.44844,1.44492,1.44808,7132
2016.06.01,11:00,1.44808,1.45069,1.44492,1.44655,7175
2016.06.01,12:00,1.44653,1.44791,1.44417,1.44489,6391
2016.06.01,13:00,1.44491,1.44634,1.44424,1.44445,7171
2016.06.01,14:00,1.44447,1.44455,1.44228,1.44408,6382
2016.06.01,15:00,1.44409,1.44541,1.44222,1.44258,5639
2016.06.01,16:00,1.44253,1.44290,1.44111,1.44166,5708
2016.06.01,17:00,1.44166,1.44256,1.44052,1.44153,4791
2016.06.01,18:00,1.44153,1.44187,1.44003,1.44053,5135
2016.06.01,19:00,1.44052,1.44116,1.43851,1.44063,4206
2016.06.01,20:00,1.44064,1.44262,1.44049,1.44146,3356
2016.06.01,21:00,1.44145,1.44171,1.44027,1.44058,2132
2016.06.01,22:00,1.44058,1.44154,1.44036,1.44089,1718
2016.06.01,23:00,1.44090,1.44159,1.44080,1.44128,1084
2016.06.02,00:00,1.44128,1.44156,1.43999,1.44110,940
2016.06.02,01:00,1.44108,1.44169,1.44054,1.44126,1342
2016.06.02,02:00,1.44126,1.44185,1.44096,1.44179,785
2016.06.02,03:00,1.44180,1.44199,1.44110,1.44170,1529
2016.06.02,04:00,1.44170,1.44277,1.44134,1.44233,2159
2016.06.02,05:00,1.44233,1.44259,1.44162,1.44218,2681
2016.06.02,06:00,1.44219,1.44254,1.44199,1.44212,1530
2016.06.02,07:00,1.44212,1.44402,1.44209,1.44398,1585
2016.06.02,08:00,1.44400,1.44418,1.44313,1.44339,1286
2016.06.02,09:00,1.44338,1.44479,1.44214,1.44377,3591
2016.06.02,10:00,1.44375,1.44500,1.44291,1.44342,5752
2016.06.02,11:00,1.44344,1.44671,1.44156,1.44600,4960
2016.06.02,12:00,1.44600,1.44611,1.44277,1.44400,6246
2016.06.02,13:00,1.44402,1.44453,1.44213,1.44273,6831
2016.06.02,14:00,1.44277,1.44561,1.44248,1.44479,5768
2016.06.02,15:00,1.44529,1.44720,1.44351,1.44474,10451
2016.06.02,16:00,1.44473,1.44572,1.44188,1.44410,9346
2016.06.02,17:00,1.44410,1.44612,1.44384,1.44418,6411
2016.06.02,18:00,1.44418,1.44511,1.44118,1.44166,6240
2016.06.02,19:00,1.44168,1.44321,1.44142,1.44319,3866
2016.06.02,20:00,1.44320,1.44411,1.44268,1.44334,2816
2016.06.02,21:00,1.44335,1.44383,1.44256,1.44288,2513
2016.06.02,22:00,1.44290,1.44343,1.44262,1.44282,2007
2016.06.02,23:00,1.44281,1.44304,1.44192,1.44216,1542
2016.06.03,00:00,1.44213,1.44242,1.44091,1.44126,735
2016.06.03,01:00,1.44128,1.44196,1.44101,1.44112,1289
2016.06.03,02:00,1.44113,1.44162,1.44014,1.44046,1293
2016.06.03,03:00,1.44047,1.44153,1.43996,1.44028,2669
2016.06.03,04:00,1.44029,1.44098,1.43990,1.44048,1856
2016.06.03,05:00,1.44048,1.44092,1.44006,1.44015,1361
2016.06.03,06:00,1.44014,1.44202,1.44008,1.44171,1960
2016.06.03,07:00,1.44171,1.44221,1.44069,1.44078,2300
2016.06.03,08:00,1.44080,1.44122,1.44064,1.44081,1627

2016.06.03,09:00,1.44082,1.44184,1.44027,1.44139,3461
2016.06.03,10:00,1.44140,1.44464,1.44092,1.44304,7949
2016.06.03,11:00,1.44303,1.44353,1.44109,1.44313,7274
2016.06.03,12:00,1.44313,1.44322,1.43980,1.44111,6952
2016.06.03,13:00,1.44112,1.44214,1.44041,1.44073,4713
2016.06.03,14:00,1.44072,1.44222,1.44060,1.44169,5338
2016.06.03,15:00,1.44168,1.45216,1.44168,1.45083,5289
2016.06.03,16:00,1.45083,1.45809,1.45070,1.45485,4332
2016.06.03,17:00,1.45484,1.45678,1.45000,1.45128,4776
2016.06.03,18:00,1.45126,1.45328,1.45123,1.45236,4731
2016.06.03,19:00,1.45236,1.45248,1.45137,1.45152,3483
2016.06.03,20:00,1.45152,1.45322,1.45150,1.45302,2942
2016.06.03,21:00,1.45302,1.45310,1.45022,1.45120,2646
2016.06.03,22:00,1.45120,1.45200,1.45097,1.45180,1923
2016.06.06,00:00,1.44631,1.44786,1.44552,1.44757,1027
2016.06.06,01:00,1.44758,1.44816,1.44623,1.44628,2111
2016.06.06,02:00,1.44629,1.44631,1.43512,1.43866,5145
2016.06.06,03:00,1.43862,1.44089,1.43858,1.43965,4722
2016.06.06,04:00,1.43970,1.44014,1.43837,1.43859,2991
2016.06.06,05:00,1.43859,1.43988,1.43795,1.43970,2511
2016.06.06,06:00,1.43971,1.43986,1.43789,1.43798,2042
2016.06.06,07:00,1.43798,1.43982,1.43790,1.43961,2254
2016.06.06,08:00,1.43962,1.43999,1.43757,1.43770,1939
2016.06.06,09:00,1.43770,1.43883,1.43542,1.43731,5520
2016.06.06,10:00,1.43730,1.44339,1.43680,1.44200,8323
2016.06.06,11:00,1.44200,1.44623,1.44199,1.44315,9120
2016.06.06,12:00,1.44314,1.44449,1.43819,1.43875,6944
2016.06.06,13:00,1.43871,1.44032,1.43634,1.43919,5833
2016.06.06,14:00,1.43919,1.44263,1.43904,1.43914,4123
2016.06.06,15:00,1.43919,1.44201,1.43919,1.44100,4436
2016.06.06,16:00,1.44102,1.44343,1.44032,1.44316,6010
2016.06.06,17:00,1.44312,1.44689,1.44273,1.44598,5444
2016.06.06,18:00,1.44599,1.44729,1.44580,1.44680,4949
2016.06.06,19:00,1.44674,1.44682,1.44258,1.44526,5421
2016.06.06,20:00,1.44531,1.44720,1.44403,1.44404,4749
2016.06.06,21:00,1.44403,1.44643,1.44329,1.44576,2995
2016.06.06,22:00,1.44578,1.44658,1.44515,1.44582,1981
2016.06.06,23:00,1.44586,1.44594,1.44374,1.44389,1257
2016.06.07,00:00,1.44383,1.44532,1.44347,1.44532,1057
2016.06.07,01:00,1.44527,1.44548,1.44424,1.44537,1795
2016.06.07,02:00,1.44534,1.44640,1.44510,1.44559,1090
2016.06.07,03:00,1.44560,1.44660,1.44528,1.44551,1833
2016.06.07,04:00,1.44552,1.44632,1.44530,1.44551,1376
2016.06.07,05:00,1.44550,1.44676,1.44513,1.44623,1437
2016.06.07,06:00,1.44623,1.44777,1.44618,1.44753,1425
2016.06.07,07:00,1.44759,1.46590,1.44732,1.45238,6025
2016.06.07,08:00,1.45238,1.45301,1.45001,1.45033,2710
2016.06.07,09:00,1.45033,1.45302,1.44921,1.45031,4409
2016.06.07,10:00,1.45030,1.45344,1.44963,1.45200,6162
2016.06.07,11:00,1.45207,1.45960,1.45190,1.45942,5907
2016.06.07,12:00,1.45942,1.46078,1.45777,1.45784,5910
2016.06.07,13:00,1.45781,1.45964,1.45628,1.45867,6333
2016.06.07,14:00,1.45869,1.45919,1.45677,1.45727,6842
2016.06.07,15:00,1.45729,1.45792,1.45546,1.45565,6930
2016.06.07,16:00,1.45563,1.45752,1.45487,1.45697,6262
2016.06.07,17:00,1.45700,1.45936,1.45272,1.45344,6548
2016.06.07,18:00,1.45342,1.45777,1.45333,1.45608,4710
2016.06.07,19:00,1.45609,1.45673,1.45446,1.45479,2434
2016.06.07,20:00,1.45482,1.45578,1.45451,1.45488,1926
2016.06.07,21:00,1.45487,1.45636,1.45441,1.45510,1982

2016.06.07,22:00,1.45505,1.45513,1.45395,1.45410,1444
2016.06.07,23:00,1.45413,1.45442,1.45337,1.45423,1138
2016.06.08,00:00,1.45417,1.45429,1.45344,1.45382,1169
2016.06.08,01:00,1.45393,1.45431,1.45336,1.45374,1007
2016.06.08,02:00,1.45373,1.45432,1.45346,1.45410,944
2016.06.08,03:00,1.45410,1.45471,1.45303,1.45469,2072
2016.06.08,04:00,1.45469,1.45576,1.45337,1.45404,2180
2016.06.08,05:00,1.45402,1.45467,1.45362,1.45401,1415
2016.06.08,06:00,1.45403,1.45561,1.45371,1.45560,1999
2016.06.08,07:00,1.45558,1.45568,1.45429,1.45499,1419
2016.06.08,08:00,1.45501,1.45568,1.45501,1.45530,1258
2016.06.08,09:00,1.45530,1.45596,1.45368,1.45447,2834
2016.06.08,10:00,1.45447,1.45531,1.44998,1.45173,6978
2016.06.08,11:00,1.45173,1.45789,1.45164,1.45316,8211
2016.06.08,12:00,1.45316,1.45514,1.45272,1.45438,5630
2016.06.08,13:00,1.45438,1.45739,1.45390,1.45683,6752
2016.06.08,14:00,1.45683,1.45981,1.45527,1.45940,8370
2016.06.08,15:00,1.45940,1.45998,1.45580,1.45753,5846
2016.06.08,16:00,1.45753,1.45801,1.45588,1.45753,5052
2016.06.08,17:00,1.45754,1.45773,1.45456,1.45610,3712
2016.06.08,18:00,1.45610,1.45630,1.45401,1.45445,5343
2016.06.08,19:00,1.45444,1.45647,1.45320,1.45320,3878
2016.06.08,20:00,1.45319,1.45371,1.45101,1.45115,3979
2016.06.08,21:00,1.45114,1.45134,1.45004,1.45022,2707
2016.06.08,22:00,1.45021,1.45088,1.45008,1.45041,1599
2016.06.08,23:00,1.45040,1.45065,1.44999,1.45032,1150
2016.06.09,00:00,1.45031,1.45173,1.45012,1.45082,1345
2016.06.09,01:00,1.45085,1.45173,1.45057,1.45099,1511
2016.06.09,02:00,1.45103,1.45223,1.45046,1.45121,1537
2016.06.09,03:00,1.45122,1.45196,1.45080,1.45080,1676
2016.06.09,04:00,1.45081,1.45101,1.44920,1.44984,4222
2016.06.09,05:00,1.44985,1.45060,1.44980,1.45021,2848
2016.06.09,06:00,1.45022,1.45086,1.45018,1.45034,2071
2016.06.09,07:00,1.45039,1.45040,1.44906,1.45029,2768
2016.06.09,08:00,1.45027,1.45140,1.45001,1.45019,2220
2016.06.09,09:00,1.45021,1.45264,1.45005,1.45156,4079
2016.06.09,10:00,1.45155,1.45155,1.44523,1.44612,7223
2016.06.09,11:00,1.44613,1.44740,1.44480,1.44579,6985
2016.06.09,12:00,1.44580,1.44723,1.44483,1.44626,8685
2016.06.09,13:00,1.44626,1.44672,1.44462,1.44598,6889
2016.06.09,14:00,1.44599,1.44720,1.44561,1.44621,5008
2016.06.09,15:00,1.44621,1.44995,1.44542,1.44763,4634
2016.06.09,16:00,1.44763,1.44896,1.44663,1.44679,3867
2016.06.09,17:00,1.44681,1.44797,1.44571,1.44681,3955
2016.06.09,18:00,1.44684,1.44830,1.44636,1.44646,4122
2016.06.09,19:00,1.44647,1.44677,1.44468,1.44634,3359
2016.06.09,20:00,1.44633,1.44694,1.44522,1.44666,3345
2016.06.09,21:00,1.44665,1.44824,1.44660,1.44815,3834
2016.06.09,22:00,1.44814,1.44919,1.44722,1.44841,2114
2016.06.09,23:00,1.44841,1.44851,1.44495,1.44543,1746
2016.06.10,00:00,1.44544,1.44614,1.44439,1.44552,1557
2016.06.10,01:00,1.44567,1.44633,1.44535,1.44616,1345
2016.06.10,02:00,1.44615,1.44631,1.44582,1.44626,894
2016.06.10,03:00,1.44625,1.44626,1.44446,1.44531,1750
2016.06.10,04:00,1.44531,1.44565,1.44486,1.44545,1252
2016.06.10,05:00,1.44544,1.44558,1.44506,1.44506,835
2016.06.10,06:00,1.44506,1.44526,1.44449,1.44455,1032
2016.06.10,07:00,1.44460,1.44506,1.44431,1.44465,917
2016.06.10,08:00,1.44465,1.44534,1.44350,1.44499,1488
2016.06.10,09:00,1.44516,1.44718,1.44419,1.44467,3044

2016.06.10,10:00,1.44463,1.44492,1.44098,1.44248,6275
2016.06.10,11:00,1.44253,1.44578,1.44228,1.44331,6067
2016.06.10,12:00,1.44331,1.44515,1.44275,1.44367,5969
2016.06.10,13:00,1.44370,1.44382,1.44141,1.44244,5163
2016.06.10,14:00,1.44246,1.44259,1.43931,1.43999,5210
2016.06.10,15:00,1.43995,1.44236,1.43948,1.44075,5340
2016.06.10,16:00,1.44076,1.44080,1.43326,1.43337,5816
2016.06.10,17:00,1.43338,1.43458,1.43113,1.43415,6245
2016.06.10,18:00,1.43415,1.43587,1.43224,1.43476,5777
2016.06.10,19:00,1.43480,1.43553,1.43229,1.43354,3757
2016.06.10,20:00,1.43350,1.43506,1.42067,1.42533,4224
2016.06.10,21:00,1.42537,1.42700,1.42237,1.42550,4879
2016.06.10,22:00,1.42551,1.42684,1.42539,1.42585,2609
2016.06.13,00:00,1.42609,1.42677,1.42295,1.42342,916
2016.06.13,01:00,1.42340,1.42374,1.42145,1.42252,1766
2016.06.13,02:00,1.42262,1.42268,1.41579,1.41875,2737
2016.06.13,03:00,1.41878,1.42258,1.41872,1.42164,5929
2016.06.13,04:00,1.42162,1.42212,1.41707,1.41853,7466
2016.06.13,05:00,1.41853,1.41973,1.41798,1.41864,7098
2016.06.13,06:00,1.41866,1.42057,1.41784,1.41970,3634
2016.06.13,07:00,1.41977,1.41989,1.41731,1.41879,2827
2016.06.13,08:00,1.41879,1.42060,1.41789,1.42004,3179
2016.06.13,09:00,1.42002,1.42208,1.41669,1.41769,6081
2016.06.13,10:00,1.41768,1.42046,1.41692,1.41841,9354
2016.06.13,11:00,1.41841,1.42018,1.41276,1.41517,8807
2016.06.13,12:00,1.41516,1.41517,1.41142,1.41427,9717
2016.06.13,13:00,1.41432,1.41735,1.41332,1.41566,8024
2016.06.13,14:00,1.41565,1.41946,1.41532,1.41768,8198
2016.06.13,15:00,1.41772,1.41855,1.41613,1.41695,6632
2016.06.13,16:00,1.41695,1.42572,1.41459,1.42478,6785
2016.06.13,17:00,1.42479,1.43026,1.42456,1.42892,7387
2016.06.13,18:00,1.42892,1.42903,1.42071,1.42358,8623
2016.06.13,19:00,1.42357,1.43265,1.42071,1.42252,9629
2016.06.13,20:00,1.42253,1.42300,1.41994,1.42036,3871
2016.06.13,21:00,1.42033,1.42271,1.41995,1.42229,1919
2016.06.13,22:00,1.42229,1.42312,1.42217,1.42303,1557
2016.06.13,23:00,1.42301,1.42801,1.42301,1.42634,1129
2016.06.14,00:00,1.42634,1.42670,1.42024,1.42082,1571
2016.06.14,01:00,1.42089,1.42184,1.41928,1.41959,2249
2016.06.14,02:00,1.41959,1.42088,1.41959,1.42027,962
2016.06.14,03:00,1.42030,1.42173,1.42020,1.42154,1888
2016.06.14,04:00,1.42149,1.42154,1.41976,1.41998,1610
2016.06.14,05:00,1.41997,1.42012,1.41774,1.41817,1661
2016.06.14,06:00,1.41817,1.41923,1.41796,1.41889,1323
2016.06.14,07:00,1.41887,1.41936,1.41796,1.41819,1604
2016.06.14,08:00,1.41820,1.41863,1.41558,1.41641,1905
2016.06.14,09:00,1.41646,1.41833,1.41386,1.41534,3985
2016.06.14,10:00,1.41554,1.41626,1.41223,1.41342,7111
2016.06.14,11:00,1.41341,1.41620,1.41258,1.41360,6937
2016.06.14,12:00,1.41361,1.41590,1.41113,1.41201,7486
2016.06.14,13:00,1.41197,1.41893,1.41197,1.41673,9367
2016.06.14,14:00,1.41675,1.41797,1.41221,1.41310,8402
2016.06.14,15:00,1.41310,1.41642,1.41070,1.41613,7432
2016.06.14,16:00,1.41614,1.41762,1.41465,1.41528,6619
2016.06.14,17:00,1.41525,1.41609,1.40955,1.41121,6355
2016.06.14,18:00,1.41121,1.41351,1.40898,1.41306,6829
2016.06.14,19:00,1.41306,1.41524,1.41233,1.41481,4826
2016.06.14,20:00,1.41488,1.41517,1.41207,1.41284,2422
2016.06.14,21:00,1.41284,1.41285,1.40996,1.41019,2239
2016.06.14,22:00,1.41024,1.41081,1.40931,1.41055,2509

2016.06.14,23:00,1.41055,1.41193,1.41016,1.41094,1892
2016.06.15,00:00,1.41099,1.41163,1.40866,1.41034,2073
2016.06.15,01:00,1.41033,1.41129,1.41033,1.41083,1129
2016.06.15,02:00,1.41087,1.41217,1.41083,1.41162,959
2016.06.15,03:00,1.41162,1.41254,1.41089,1.41120,1653
2016.06.15,04:00,1.41121,1.41310,1.41054,1.41291,1736
2016.06.15,05:00,1.41290,1.41354,1.41221,1.41322,1545
2016.06.15,06:00,1.41322,1.41426,1.41311,1.41412,1207
2016.06.15,07:00,1.41411,1.41461,1.41331,1.41368,1318
2016.06.15,08:00,1.41367,1.41484,1.41316,1.41426,1368
2016.06.15,09:00,1.41427,1.41734,1.41375,1.41612,4248
2016.06.15,10:00,1.41612,1.41803,1.41402,1.41740,8015
2016.06.15,11:00,1.41740,1.42133,1.41633,1.42021,10119
2016.06.15,12:00,1.42022,1.42037,1.41808,1.41997,7862
2016.06.15,13:00,1.41999,1.42080,1.41899,1.41936,7648
2016.06.15,14:00,1.41936,1.42110,1.41776,1.41915,7700
2016.06.15,15:00,1.41910,1.42018,1.41580,1.41613,6663
2016.06.15,16:00,1.41614,1.41771,1.41574,1.41599,6904
2016.06.15,17:00,1.41782,1.41951,1.41492,1.41858,6778
2016.06.15,18:00,1.41856,1.42039,1.41793,1.42002,6595
2016.06.15,19:00,1.42002,1.42018,1.41625,1.41669,4381
2016.06.15,20:00,1.41672,1.41689,1.41456,1.41510,2689
2016.06.15,21:00,1.41501,1.41950,1.41471,1.41802,4462
2016.06.15,22:00,1.41802,1.41933,1.41614,1.41845,4584
2016.06.15,23:00,1.41845,1.42175,1.41822,1.42016,2721
2016.06.16,00:00,1.42017,1.42110,1.41906,1.41943,1419
2016.06.16,01:00,1.41918,1.42001,1.41907,1.41951,1627
2016.06.16,02:00,1.41952,1.41991,1.41914,1.41923,938
2016.06.16,03:00,1.41925,1.41956,1.41885,1.41916,1150
2016.06.16,04:00,1.41916,1.41965,1.41767,1.41792,1432
2016.06.16,05:00,1.41793,1.41988,1.41742,1.41878,1997
2016.06.16,06:00,1.41879,1.41916,1.41802,1.41834,2189
2016.06.16,07:00,1.41835,1.41919,1.41680,1.41753,1925
2016.06.16,08:00,1.41755,1.41770,1.41586,1.41637,1877
2016.06.16,09:00,1.41638,1.41762,1.41570,1.41704,3543
2016.06.16,10:00,1.41705,1.41966,1.41451,1.41966,5734
2016.06.16,11:00,1.41966,1.42041,1.41250,1.41633,5605
2016.06.16,12:00,1.41631,1.41773,1.41517,1.41616,4221
2016.06.16,13:00,1.41616,1.41655,1.41248,1.41338,4201
2016.06.16,14:00,1.41338,1.41449,1.40985,1.41406,5279
2016.06.16,15:00,1.41408,1.41515,1.41208,1.41250,3890
2016.06.16,16:00,1.41250,1.41301,1.40809,1.41026,3750
2016.06.16,17:00,1.41027,1.41050,1.40147,1.40612,4598
2016.06.16,18:00,1.40610,1.40922,1.40505,1.40802,4418
2016.06.16,19:00,1.40799,1.42162,1.40706,1.41921,5360
2016.06.16,20:00,1.41919,1.42321,1.41680,1.42076,4915
2016.06.16,21:00,1.42079,1.42528,1.42000,1.42077,4901
2016.06.16,22:00,1.42076,1.42158,1.42016,1.42114,2958
2016.06.16,23:00,1.42113,1.42174,1.41992,1.42006,1587
2016.06.17,00:00,1.42005,1.42073,1.41907,1.42070,842
2016.06.17,01:00,1.42067,1.42142,1.42016,1.42098,1399
2016.06.17,02:00,1.42099,1.42922,1.42092,1.42913,2411
2016.06.17,03:00,1.42910,1.42931,1.42513,1.42684,3598
2016.06.17,04:00,1.42683,1.42838,1.42487,1.42533,2792
2016.06.17,05:00,1.42531,1.42662,1.42473,1.42568,1408
2016.06.17,06:00,1.42563,1.42645,1.42526,1.42609,1405
2016.06.17,07:00,1.42608,1.42633,1.42308,1.42420,1932
2016.06.17,08:00,1.42420,1.42661,1.42304,1.42525,2095
2016.06.17,09:00,1.42525,1.42606,1.42209,1.42397,4825
2016.06.17,10:00,1.42395,1.42945,1.42237,1.42813,5909

2016.06.17,11:00,1.42816,1.43099,1.42562,1.42960,7279
2016.06.17,12:00,1.42960,1.43062,1.42526,1.42583,5674
2016.06.17,13:00,1.42594,1.42661,1.42302,1.42543,4190
2016.06.17,14:00,1.42542,1.43072,1.42433,1.42951,5748
2016.06.17,15:00,1.42950,1.43022,1.42619,1.42656,4726
2016.06.17,16:00,1.42659,1.43019,1.42610,1.42874,4434
2016.06.17,17:00,1.42874,1.43184,1.42758,1.42873,4711
2016.06.17,18:00,1.42871,1.42929,1.42609,1.42837,4919
2016.06.17,19:00,1.42838,1.43275,1.42791,1.43128,3843
2016.06.17,20:00,1.43127,1.43459,1.43056,1.43436,2923
2016.06.17,21:00,1.43433,1.43868,1.43354,1.43464,3745
2016.06.17,22:00,1.43465,1.43627,1.43422,1.43616,1954
2016.06.20,00:00,1.44696,1.44840,1.44463,1.44466,772
2016.06.20,01:00,1.44449,1.44845,1.44334,1.44844,2904
2016.06.20,02:00,1.44838,1.46119,1.44775,1.45688,3740
2016.06.20,03:00,1.45688,1.45915,1.45294,1.45777,4971
2016.06.20,04:00,1.45775,1.45777,1.45600,1.45633,2747
2016.06.20,05:00,1.45634,1.45978,1.45619,1.45893,2540
2016.06.20,06:00,1.45893,1.46220,1.45830,1.46084,2894
2016.06.20,07:00,1.46084,1.46119,1.45848,1.45879,1877
2016.06.20,08:00,1.45879,1.45928,1.45525,1.45531,1979
2016.06.20,09:00,1.45534,1.45939,1.45424,1.45664,5663
2016.06.20,10:00,1.45665,1.46080,1.45595,1.45829,6371
2016.06.20,11:00,1.45829,1.46642,1.45822,1.46514,5684
2016.06.20,12:00,1.46513,1.46531,1.46077,1.46259,5351
2016.06.20,13:00,1.46258,1.46476,1.45996,1.46285,5177
2016.06.20,14:00,1.46282,1.46632,1.46188,1.46365,4906
2016.06.20,15:00,1.46365,1.46610,1.46253,1.46361,4622
2016.06.20,16:00,1.46360,1.46616,1.46254,1.46423,4386
2016.06.20,17:00,1.46422,1.46925,1.46381,1.46916,4856
2016.06.20,18:00,1.46906,1.47034,1.46733,1.46964,5042
2016.06.20,19:00,1.46965,1.46975,1.46684,1.46772,3880
2016.06.20,20:00,1.46773,1.46892,1.45810,1.46831,5150
2016.06.20,21:00,1.46832,1.46953,1.46643,1.46896,3335
2016.06.20,22:00,1.46902,1.46949,1.46822,1.46836,2661
2016.06.20,23:00,1.46833,1.47183,1.46471,1.46954,2341
2016.06.21,00:00,1.46952,1.46999,1.46333,1.46732,2086
2016.06.21,01:00,1.46732,1.46927,1.46598,1.46723,2431
2016.06.21,02:00,1.46726,1.46836,1.46626,1.46705,1302
2016.06.21,03:00,1.46705,1.46727,1.46406,1.46525,2030
2016.06.21,04:00,1.46524,1.46614,1.46414,1.46611,2181
2016.06.21,05:00,1.46613,1.46639,1.46481,1.46618,1785
2016.06.21,06:00,1.46612,1.46767,1.46493,1.46533,1630
2016.06.21,07:00,1.46532,1.46619,1.46526,1.46546,1014
2016.06.21,08:00,1.46546,1.47258,1.46543,1.46982,3700
2016.06.21,09:00,1.47003,1.47169,1.46958,1.47080,3518
2016.06.21,10:00,1.47079,1.47446,1.47052,1.47079,6839
2016.06.21,11:00,1.47077,1.47385,1.47063,1.47367,5840
2016.06.21,12:00,1.47369,1.47823,1.47369,1.47593,6477
2016.06.21,13:00,1.47596,1.47772,1.47313,1.47447,4865
2016.06.21,14:00,1.47444,1.47498,1.47150,1.47362,4783
2016.06.21,15:00,1.47361,1.47440,1.46805,1.46897,5133
2016.06.21,16:00,1.46897,1.47445,1.46691,1.46708,5323
2016.06.21,17:00,1.46706,1.47136,1.46663,1.46721,4486
2016.06.21,18:00,1.46718,1.46931,1.46542,1.46646,4522
2016.06.21,19:00,1.46646,1.46721,1.46548,1.46611,2636
2016.06.21,20:00,1.46609,1.46862,1.46576,1.46802,3191
2016.06.21,21:00,1.46804,1.46886,1.46561,1.46643,3461
2016.06.21,22:00,1.46643,1.46666,1.46171,1.46205,3074
2016.06.21,23:00,1.46205,1.46589,1.46155,1.46459,1788

2016.06.22,00:00,1.46473,1.46891,1.46439,1.46593,1343
2016.06.22,01:00,1.46598,1.46648,1.46561,1.46608,1651
2016.06.22,02:00,1.46609,1.46692,1.46586,1.46615,1030
2016.06.22,03:00,1.46618,1.46824,1.46600,1.46632,1622
2016.06.22,04:00,1.46642,1.46868,1.46625,1.46771,1668
2016.06.22,05:00,1.46769,1.46859,1.46739,1.46854,1534
2016.06.22,06:00,1.46857,1.46927,1.46808,1.46891,1320
2016.06.22,07:00,1.46890,1.46901,1.46795,1.46834,1300
2016.06.22,08:00,1.46835,1.46848,1.46694,1.46794,1343
2016.06.22,09:00,1.46793,1.46899,1.46693,1.46845,2655
2016.06.22,10:00,1.46845,1.47148,1.46775,1.46796,5344
2016.06.22,11:00,1.46797,1.46823,1.46416,1.46643,5644
2016.06.22,12:00,1.46642,1.46740,1.46477,1.46643,5526
2016.06.22,13:00,1.46642,1.46887,1.46622,1.46766,5645
2016.06.22,14:00,1.46766,1.46972,1.46721,1.46860,4836
2016.06.22,15:00,1.46861,1.47302,1.46772,1.47170,4868
2016.06.22,16:00,1.47170,1.47280,1.46948,1.47221,4835
2016.06.22,17:00,1.47221,1.47591,1.46946,1.46963,4892
2016.06.22,18:00,1.46963,1.47183,1.46596,1.46807,5158
2016.06.22,19:00,1.46808,1.47097,1.46653,1.47038,3844
2016.06.22,20:00,1.47029,1.47049,1.46404,1.46464,4716
2016.06.22,21:00,1.46460,1.46953,1.46460,1.46886,3708
2016.06.22,22:00,1.46882,1.47037,1.46687,1.46975,2957
2016.06.22,23:00,1.46976,1.47313,1.46869,1.47046,2725
2016.06.23,00:00,1.47045,1.48400,1.46967,1.48005,2357
2016.06.23,01:00,1.47956,1.48083,1.47692,1.47921,2277
2016.06.23,02:00,1.47918,1.48195,1.47763,1.47854,1877
2016.06.23,03:00,1.47855,1.48131,1.47850,1.48118,1727
2016.06.23,04:00,1.48112,1.48272,1.48076,1.48089,3598
2016.06.23,05:00,1.48090,1.48136,1.47875,1.47973,3290
2016.06.23,06:00,1.47974,1.47997,1.47923,1.47968,2317
2016.06.23,07:00,1.47968,1.47990,1.47911,1.47926,2025
2016.06.23,08:00,1.47926,1.48060,1.47920,1.47964,2646
2016.06.23,09:00,1.47965,1.47985,1.47397,1.47464,5689
2016.06.23,10:00,1.47464,1.47913,1.47290,1.47547,7344
2016.06.23,11:00,1.47548,1.48001,1.47429,1.47893,6145
2016.06.23,12:00,1.47893,1.48815,1.47801,1.48392,6234
2016.06.23,13:00,1.48392,1.49429,1.48317,1.49033,6038
2016.06.23,14:00,1.49030,1.49030,1.48590,1.48679,6168
2016.06.23,15:00,1.48679,1.48987,1.48534,1.48984,6100
2016.06.23,16:00,1.48981,1.49010,1.48244,1.48316,5801
2016.06.23,17:00,1.48309,1.48364,1.47554,1.47878,5951
2016.06.23,18:00,1.47876,1.48326,1.47771,1.48151,6406
2016.06.23,19:00,1.48150,1.48222,1.47897,1.48161,4888
2016.06.23,20:00,1.48160,1.48372,1.48031,1.48166,3859
2016.06.23,21:00,1.48162,1.48166,1.47859,1.48065,3668
2016.06.23,22:00,1.48064,1.48898,1.47953,1.48866,3837
2016.06.23,23:00,1.48880,1.49169,1.48523,1.48640,4022
2016.06.24,00:00,1.49021,1.50154,1.48219,1.50033,4204
2016.06.24,01:00,1.50033,1.50042,1.48777,1.49014,6589
2016.06.24,02:00,1.49011,1.49039,1.44177,1.45932,6342
2016.06.24,03:00,1.45896,1.46492,1.45046,1.45771,6549
2016.06.24,04:00,1.45759,1.45939,1.40548,1.44091,7269
2016.06.24,05:00,1.44078,1.44823,1.35434,1.35783,7227
2016.06.24,06:00,1.35743,1.36842,1.33090,1.34760,6302
2016.06.24,07:00,1.34759,1.35473,1.32273,1.33953,5848
2016.06.24,08:00,1.33951,1.36072,1.33520,1.35951,5723
2016.06.24,09:00,1.35952,1.37487,1.35342,1.36921,6398
2016.06.24,10:00,1.36921,1.38617,1.36073,1.38318,6352
2016.06.24,11:00,1.38308,1.39617,1.37446,1.39617,7472

2016.06.24,12:00,1.39654,1.39783,1.38526,1.39008,6482
2016.06.24,13:00,1.39011,1.39308,1.36796,1.36944,6674
2016.06.24,14:00,1.36943,1.37178,1.36643,1.37006,5714
2016.06.24,15:00,1.37009,1.37717,1.36621,1.36771,4914
2016.06.24,16:00,1.36771,1.37702,1.36311,1.37644,5860
2016.06.24,17:00,1.37642,1.38354,1.36787,1.36805,5216
2016.06.24,18:00,1.36798,1.36805,1.35946,1.36437,5997
2016.06.24,19:00,1.36437,1.37690,1.35610,1.37592,6311
2016.06.24,20:00,1.37602,1.37811,1.36979,1.37353,5789
2016.06.24,21:00,1.37353,1.37423,1.36420,1.36480,4524
2016.06.24,22:00,1.36477,1.36897,1.36140,1.36390,3841
2016.06.27,00:00,1.34239,1.34464,1.34125,1.34135,1489
2016.06.27,01:00,1.34141,1.34817,1.34132,1.34607,5685
2016.06.27,02:00,1.34614,1.34714,1.33628,1.34352,4890
2016.06.27,03:00,1.34372,1.34539,1.33647,1.33736,6150
2016.06.27,04:00,1.33736,1.33959,1.33536,1.33896,5355
2016.06.27,05:00,1.33895,1.34007,1.33740,1.33956,3144
2016.06.27,06:00,1.33957,1.34128,1.33881,1.34054,3752
2016.06.27,07:00,1.34050,1.34119,1.33833,1.33961,3339
2016.06.27,08:00,1.33955,1.34065,1.33881,1.34020,3272
2016.06.27,09:00,1.34019,1.34497,1.33735,1.34343,6896
2016.06.27,10:00,1.34343,1.34680,1.33945,1.34044,6606
2016.06.27,11:00,1.34046,1.34440,1.33373,1.33413,7234
2016.06.27,12:00,1.33414,1.33471,1.32423,1.32573,7639
2016.06.27,13:00,1.32574,1.32803,1.31912,1.32050,7626
2016.06.27,14:00,1.32055,1.32302,1.31596,1.31608,6875
2016.06.27,15:00,1.31606,1.32073,1.31554,1.31929,6075
2016.06.27,16:00,1.31937,1.32435,1.31909,1.32102,5676
2016.06.27,17:00,1.32134,1.32454,1.31546,1.31558,5066
2016.06.27,18:00,1.31558,1.32124,1.31189,1.32076,5931
2016.06.27,19:00,1.32135,1.32155,1.31580,1.32053,5961
2016.06.27,20:00,1.32055,1.32318,1.31483,1.31596,5806
2016.06.27,21:00,1.31594,1.32076,1.31531,1.31756,5046
2016.06.27,22:00,1.31753,1.32166,1.31710,1.32159,3918
2016.06.27,23:00,1.32158,1.32270,1.31935,1.32208,2555
2016.06.28,00:00,1.32213,1.32325,1.31971,1.32234,1293
2016.06.28,01:00,1.32253,1.32263,1.32148,1.32207,1598
2016.06.28,02:00,1.32207,1.32393,1.32176,1.32238,1229
2016.06.28,03:00,1.32237,1.32299,1.32171,1.32201,1394
2016.06.28,04:00,1.32203,1.33262,1.32195,1.33028,3218
2016.06.28,05:00,1.33027,1.33347,1.32836,1.33221,3340
2016.06.28,06:00,1.33220,1.33228,1.32992,1.33085,2131
2016.06.28,07:00,1.33085,1.33164,1.32874,1.32924,1998
2016.06.28,08:00,1.32924,1.33169,1.32835,1.32926,2407
2016.06.28,09:00,1.32927,1.33197,1.32585,1.33080,5621
2016.06.28,10:00,1.33080,1.33447,1.32702,1.33359,5998
2016.06.28,11:00,1.33355,1.33708,1.32909,1.32981,6294
2016.06.28,12:00,1.32981,1.33380,1.32930,1.33372,5380
2016.06.28,13:00,1.33368,1.33622,1.33214,1.33262,5821
2016.06.28,14:00,1.33260,1.33571,1.33205,1.33308,5172
2016.06.28,15:00,1.33308,1.34174,1.33270,1.33959,6015
2016.06.28,16:00,1.33960,1.34079,1.33558,1.33848,5379
2016.06.28,17:00,1.33848,1.33923,1.32946,1.33230,4696
2016.06.28,18:00,1.33229,1.33407,1.32997,1.33112,4622
2016.06.28,19:00,1.33118,1.33373,1.32816,1.33298,4055
2016.06.28,20:00,1.33297,1.33480,1.33229,1.33236,3398
2016.06.28,21:00,1.33237,1.33555,1.33179,1.33476,3126
2016.06.28,22:00,1.33472,1.33567,1.33336,1.33556,2898
2016.06.28,23:00,1.33554,1.33581,1.33363,1.33401,1792
2016.06.29,00:00,1.33401,1.33454,1.33189,1.33278,1419

2016.06.29,01:00,1.33280,1.33686,1.33237,1.33525,1850
2016.06.29,02:00,1.33524,1.33557,1.33354,1.33514,971
2016.06.29,03:00,1.33520,1.33520,1.32917,1.32933,1805
2016.06.29,04:00,1.32930,1.33196,1.32855,1.33147,2101
2016.06.29,05:00,1.33139,1.33242,1.33068,1.33189,1226
2016.06.29,06:00,1.33191,1.33268,1.33077,1.33186,1307
2016.06.29,07:00,1.33188,1.33307,1.33173,1.33304,1032
2016.06.29,08:00,1.33302,1.33433,1.32921,1.32974,2134
2016.06.29,09:00,1.32973,1.33626,1.32896,1.33421,4117
2016.06.29,10:00,1.33419,1.34122,1.33169,1.33961,5093
2016.06.29,11:00,1.33959,1.34124,1.33659,1.34086,5335
2016.06.29,12:00,1.34087,1.34095,1.33772,1.33837,5306
2016.06.29,13:00,1.33837,1.34180,1.33792,1.34070,5475
2016.06.29,14:00,1.34068,1.34528,1.33998,1.34335,5669
2016.06.29,15:00,1.34336,1.34797,1.34148,1.34744,4776
2016.06.29,16:00,1.34741,1.35164,1.34600,1.35118,5108
2016.06.29,17:00,1.35121,1.35321,1.34939,1.35221,5233
2016.06.29,18:00,1.35225,1.35268,1.34927,1.35047,5194
2016.06.29,19:00,1.35051,1.35079,1.34736,1.34738,5173
2016.06.29,20:00,1.34740,1.34777,1.34274,1.34349,5418
2016.06.29,21:00,1.34346,1.34404,1.34151,1.34264,2953
2016.06.29,22:00,1.34254,1.34366,1.34185,1.34312,2383
2016.06.29,23:00,1.34311,1.34723,1.34193,1.34206,2439
2016.06.30,00:00,1.34205,1.34481,1.34160,1.34472,1337
2016.06.30,01:00,1.34471,1.34650,1.34395,1.34469,1773
2016.06.30,02:00,1.34469,1.34620,1.34446,1.34502,1578
2016.06.30,03:00,1.34508,1.34534,1.34355,1.34429,1885
2016.06.30,04:00,1.34426,1.34449,1.33972,1.34023,2452
2016.06.30,05:00,1.34026,1.34173,1.33992,1.34042,2026
2016.06.30,06:00,1.34040,1.34101,1.33906,1.34034,1837
2016.06.30,07:00,1.34035,1.34047,1.33869,1.33935,1552
2016.06.30,08:00,1.33940,1.34008,1.33748,1.33833,2796
2016.06.30,09:00,1.33832,1.34536,1.33618,1.34499,4119
2016.06.30,10:00,1.34497,1.34723,1.34018,1.34627,4457
2016.06.30,11:00,1.34626,1.34933,1.34515,1.34646,5146
2016.06.30,12:00,1.34646,1.34957,1.34429,1.34451,4490
2016.06.30,13:00,1.34450,1.34665,1.34297,1.34653,4839
2016.06.30,14:00,1.34652,1.34935,1.34268,1.34380,4968
2016.06.30,15:00,1.34376,1.34650,1.34114,1.34600,4523
2016.06.30,16:00,1.34599,1.34764,1.33965,1.34398,4939
2016.06.30,17:00,1.34398,1.34444,1.33946,1.34237,4993
2016.06.30,18:00,1.34232,1.34232,1.32396,1.32457,5632
2016.06.30,19:00,1.32459,1.32697,1.32248,1.32523,4231
2016.06.30,20:00,1.32522,1.32706,1.32053,1.32347,4020
2016.06.30,21:00,1.32348,1.32441,1.32198,1.32393,3906
2016.06.30,22:00,1.32396,1.33092,1.32322,1.33084,3684
2016.06.30,23:00,1.33083,1.33402,1.33050,1.33073,2893
2016.07.01,00:00,1.33073,1.33116,1.32742,1.32849,996
2016.07.01,01:00,1.32862,1.33219,1.32843,1.33116,2039
2016.07.01,02:00,1.33113,1.33451,1.33105,1.33289,1963
2016.07.01,03:00,1.33284,1.33492,1.33265,1.33415,1660
2016.07.01,04:00,1.33411,1.33480,1.33324,1.33371,1573
2016.07.01,05:00,1.33375,1.33440,1.33337,1.33435,1015
2016.07.01,06:00,1.33437,1.33465,1.33268,1.33327,1386
2016.07.01,07:00,1.33325,1.33329,1.33117,1.33326,1549
2016.07.01,08:00,1.33320,1.33322,1.32967,1.32985,1792
2016.07.01,09:00,1.32982,1.33033,1.32611,1.32986,3905
2016.07.01,10:00,1.32991,1.33154,1.32802,1.32883,3928
2016.07.01,11:00,1.32882,1.33209,1.32880,1.33026,4514
2016.07.01,12:00,1.33025,1.33214,1.32913,1.33143,4952

2016.07.01,13:00,1.33143,1.33147,1.32582,1.32876,4673
2016.07.01,14:00,1.32875,1.33151,1.32815,1.33039,4369
2016.07.01,15:00,1.33037,1.33062,1.32663,1.32951,4724
2016.07.01,16:00,1.32952,1.33391,1.32911,1.33349,4619
2016.07.01,17:00,1.33348,1.33379,1.32581,1.32616,4450
2016.07.01,18:00,1.32616,1.32899,1.32593,1.32786,4356
2016.07.01,19:00,1.32783,1.32867,1.32534,1.32700,4201
2016.07.01,20:00,1.32700,1.32868,1.32492,1.32545,3359
2016.07.01,21:00,1.32544,1.32641,1.32515,1.32606,2257
2016.07.01,22:00,1.32602,1.32853,1.32573,1.32845,1939
2016.07.04,00:00,1.32425,1.32781,1.32376,1.32770,376
2016.07.04,01:00,1.32772,1.32885,1.32684,1.32816,1352
2016.07.04,02:00,1.32823,1.32916,1.32791,1.32823,1173
2016.07.04,03:00,1.32825,1.32852,1.32738,1.32771,1152
2016.07.04,04:00,1.32769,1.32842,1.32702,1.32818,1327
2016.07.04,05:00,1.32816,1.33066,1.32816,1.32982,1683
2016.07.04,06:00,1.32981,1.32991,1.32790,1.32842,1191
2016.07.04,07:00,1.32846,1.32924,1.32810,1.32832,1079
2016.07.04,08:00,1.32832,1.33022,1.32803,1.32850,1300
2016.07.04,09:00,1.32852,1.33007,1.32714,1.32793,2663
2016.07.04,10:00,1.32794,1.32954,1.32700,1.32787,4992
2016.07.04,11:00,1.32794,1.32972,1.32436,1.32514,5452
2016.07.04,12:00,1.32515,1.32913,1.32472,1.32802,3883
2016.07.04,13:00,1.32804,1.32984,1.32486,1.32567,3771
2016.07.04,14:00,1.32570,1.32832,1.32402,1.32717,3267
2016.07.04,15:00,1.32716,1.32805,1.32615,1.32756,3062
2016.07.04,16:00,1.32760,1.32780,1.32561,1.32650,3488
2016.07.04,17:00,1.32649,1.32927,1.32627,1.32867,3554
2016.07.04,18:00,1.32866,1.33400,1.32815,1.32976,3996
2016.07.04,19:00,1.32976,1.33005,1.32800,1.32933,2807
2016.07.04,20:00,1.32934,1.33079,1.32864,1.32883,4284
2016.07.04,21:00,1.32878,1.32943,1.32848,1.32927,1753
2016.07.04,22:00,1.32926,1.32956,1.32892,1.32899,895
2016.07.04,23:00,1.32904,1.32931,1.32822,1.32830,1168
2016.07.05,00:00,1.32839,1.32891,1.32776,1.32786,629
2016.07.05,01:00,1.32788,1.32817,1.32738,1.32757,2413
2016.07.05,02:00,1.32758,1.32835,1.32737,1.32783,1432
2016.07.05,03:00,1.32781,1.32805,1.32625,1.32630,1805
2016.07.05,04:00,1.32636,1.32650,1.32413,1.32551,2124
2016.07.05,05:00,1.32548,1.32575,1.32398,1.32493,1394
2016.07.05,06:00,1.32491,1.32584,1.32475,1.32515,1054
2016.07.05,07:00,1.32515,1.32597,1.32425,1.32433,1550
2016.07.05,08:00,1.32433,1.32580,1.32425,1.32447,1459
2016.07.05,09:00,1.32447,1.32473,1.32017,1.32111,4193
2016.07.05,10:00,1.32108,1.32116,1.31498,1.31513,5356
2016.07.05,11:00,1.31514,1.31781,1.31137,1.31232,5107
2016.07.05,12:00,1.31233,1.31524,1.31205,1.31429,5195
2016.07.05,13:00,1.31428,1.31908,1.31414,1.31774,5524
2016.07.05,14:00,1.31774,1.31802,1.31326,1.31350,5774
2016.07.05,15:00,1.31349,1.31412,1.30569,1.30614,5454
2016.07.05,16:00,1.30614,1.30896,1.30544,1.30894,4755
2016.07.05,17:00,1.30897,1.30956,1.30441,1.30504,4286
2016.07.05,18:00,1.30510,1.30565,1.30262,1.30375,4192
2016.07.05,19:00,1.30376,1.30627,1.29994,1.30601,4279
2016.07.05,20:00,1.30602,1.30632,1.30345,1.30496,2739
2016.07.05,21:00,1.30496,1.30507,1.30198,1.30248,2607
2016.07.05,22:00,1.30245,1.30372,1.30202,1.30319,1903
2016.07.05,23:00,1.30318,1.30357,1.30198,1.30213,1784
2016.07.06,00:00,1.30214,1.30235,1.30045,1.30186,1048
2016.07.06,01:00,1.30187,1.30262,1.29830,1.29942,3257

2016.07.06,02:00,1.29943,1.30062,1.29489,1.29635,4085
2016.07.06,03:00,1.29614,1.29786,1.29526,1.29609,2678
2016.07.06,04:00,1.29610,1.29651,1.29067,1.29077,3153
2016.07.06,05:00,1.29076,1.29093,1.28095,1.28743,4879
2016.07.06,06:00,1.28744,1.29076,1.28381,1.28912,4003
2016.07.06,07:00,1.28912,1.29112,1.28781,1.29071,2342
2016.07.06,08:00,1.29085,1.29156,1.28852,1.29005,3187
2016.07.06,09:00,1.29006,1.29391,1.28913,1.29179,4327
2016.07.06,10:00,1.29179,1.29967,1.29113,1.29841,5057
2016.07.06,11:00,1.29836,1.29875,1.29257,1.29397,4975
2016.07.06,12:00,1.29396,1.29491,1.29223,1.29462,4972
2016.07.06,13:00,1.29461,1.29868,1.29377,1.29794,4516
2016.07.06,14:00,1.29794,1.30154,1.29643,1.29672,4786
2016.07.06,15:00,1.29669,1.29831,1.29468,1.29572,4780
2016.07.06,16:00,1.29571,1.29649,1.29304,1.29449,4178
2016.07.06,17:00,1.29449,1.29472,1.28676,1.28772,4382
2016.07.06,18:00,1.28774,1.29168,1.28755,1.29112,4013
2016.07.06,19:00,1.29114,1.29609,1.29041,1.29459,4056
2016.07.06,20:00,1.29461,1.29555,1.29078,1.29172,3641
2016.07.06,21:00,1.29172,1.29286,1.29134,1.29184,3123
2016.07.06,22:00,1.29185,1.29442,1.29174,1.29300,2602
2016.07.06,23:00,1.29299,1.29337,1.29196,1.29272,1568
2016.07.07,00:00,1.29273,1.29329,1.29199,1.29251,730
2016.07.07,01:00,1.29250,1.29288,1.28750,1.28957,2128
2016.07.07,02:00,1.28967,1.29276,1.28772,1.29177,2571
2016.07.07,03:00,1.29177,1.29314,1.29044,1.29311,2877
2016.07.07,04:00,1.29312,1.29477,1.29155,1.29469,2721
2016.07.07,05:00,1.29468,1.29468,1.29341,1.29390,2543
2016.07.07,06:00,1.29388,1.29543,1.29354,1.29538,1773
2016.07.07,07:00,1.29532,1.29975,1.29522,1.29908,3236
2016.07.07,08:00,1.29908,1.29972,1.29744,1.29761,2624
2016.07.07,09:00,1.29760,1.29906,1.29592,1.29620,3448
2016.07.07,10:00,1.29621,1.29677,1.29419,1.29601,4089
2016.07.07,11:00,1.29601,1.29926,1.29587,1.29840,4616
2016.07.07,12:00,1.29838,1.29922,1.29653,1.29797,4873
2016.07.07,13:00,1.29798,1.30307,1.29768,1.30252,5084
2016.07.07,14:00,1.30255,1.30466,1.30154,1.30163,4573
2016.07.07,15:00,1.30163,1.30235,1.29877,1.30185,4055
2016.07.07,16:00,1.30182,1.30310,1.29841,1.29874,3503
2016.07.07,17:00,1.29877,1.29967,1.29296,1.29383,3931
2016.07.07,18:00,1.29388,1.29441,1.29145,1.29275,3682
2016.07.07,19:00,1.29274,1.29286,1.28982,1.29042,3797
2016.07.07,20:00,1.29042,1.29060,1.28778,1.28955,3868
2016.07.07,21:00,1.28956,1.29148,1.28945,1.28957,2638
2016.07.07,22:00,1.28961,1.29084,1.28912,1.29068,2156
2016.07.07,23:00,1.29067,1.29194,1.28970,1.29058,1779
2016.07.08,00:00,1.29062,1.29171,1.29015,1.29134,660
2016.07.08,01:00,1.29133,1.29187,1.28814,1.28846,1786
2016.07.08,02:00,1.28842,1.29215,1.28800,1.29093,1697
2016.07.08,03:00,1.29092,1.29427,1.29055,1.29352,2178
2016.07.08,04:00,1.29349,1.29578,1.29225,1.29564,2010
2016.07.08,05:00,1.29564,1.29564,1.29382,1.29457,1775
2016.07.08,06:00,1.29459,1.29561,1.29377,1.29504,1879
2016.07.08,07:00,1.29504,1.29599,1.29437,1.29464,2099
2016.07.08,08:00,1.29464,1.29705,1.29332,1.29544,2467
2016.07.08,09:00,1.29539,1.29565,1.29246,1.29283,3277
2016.07.08,10:00,1.29280,1.29550,1.29176,1.29550,3542
2016.07.08,11:00,1.29556,1.29558,1.29257,1.29348,4255
2016.07.08,12:00,1.29349,1.29533,1.29283,1.29519,4136
2016.07.08,13:00,1.29513,1.29870,1.29476,1.29846,4309

2016.07.08,14:00,1.29844,1.29932,1.29631,1.29751,4328
2016.07.08,15:00,1.29752,1.29979,1.29148,1.29476,3758
2016.07.08,16:00,1.29477,1.29943,1.29459,1.29512,3346
2016.07.08,17:00,1.29512,1.29595,1.29340,1.29411,3633
2016.07.08,18:00,1.29411,1.29824,1.29346,1.29663,3815
2016.07.08,19:00,1.29662,1.29693,1.29386,1.29621,2718
2016.07.08,20:00,1.29620,1.29644,1.29375,1.29488,2683
2016.07.08,21:00,1.29489,1.29555,1.29425,1.29496,2034
2016.07.08,22:00,1.29496,1.29583,1.29447,1.29451,2193
2016.07.11,00:00,1.29456,1.29504,1.29414,1.29417,450
2016.07.11,01:00,1.29446,1.29466,1.29328,1.29332,1931
2016.07.11,02:00,1.29330,1.29515,1.29330,1.29408,1548
2016.07.11,03:00,1.29410,1.29437,1.29339,1.29356,1792
2016.07.11,04:00,1.29356,1.29484,1.29266,1.29418,2682
2016.07.11,05:00,1.29415,1.29552,1.29409,1.29460,2171
2016.07.11,06:00,1.29461,1.29610,1.29447,1.29555,1693
2016.07.11,07:00,1.29554,1.29710,1.29515,1.29593,2527
2016.07.11,08:00,1.29587,1.29684,1.29514,1.29517,2281
2016.07.11,09:00,1.29516,1.29800,1.29216,1.29326,4357
2016.07.11,10:00,1.29329,1.29421,1.29087,1.29103,4754
2016.07.11,11:00,1.29105,1.29235,1.28700,1.28723,5075
2016.07.11,12:00,1.28722,1.28919,1.28500,1.28883,5283
2016.07.11,13:00,1.28884,1.29417,1.28719,1.29401,5464
2016.07.11,14:00,1.29402,1.30174,1.29393,1.29667,6355
2016.07.11,15:00,1.29667,1.29906,1.29226,1.29678,4951
2016.07.11,16:00,1.29680,1.30066,1.29621,1.29724,4081
2016.07.11,17:00,1.29725,1.29832,1.29455,1.29507,4355
2016.07.11,18:00,1.29507,1.30117,1.29495,1.29828,4815
2016.07.11,19:00,1.29826,1.29914,1.29606,1.29680,3096
2016.07.11,20:00,1.29677,1.29799,1.29550,1.29789,2195
2016.07.11,21:00,1.29788,1.30064,1.29755,1.30043,2290
2016.07.11,22:00,1.30044,1.30054,1.29921,1.29970,1926
2016.07.11,23:00,1.29965,1.29989,1.29837,1.29936,1686
2016.07.12,00:00,1.29884,1.29986,1.29780,1.29888,1170
2016.07.12,01:00,1.29888,1.29990,1.29854,1.29914,1999
2016.07.12,02:00,1.29910,1.29939,1.29718,1.29824,1295
2016.07.12,03:00,1.29824,1.30128,1.29754,1.30100,2403
2016.07.12,04:00,1.30100,1.30573,1.30065,1.30513,3724
2016.07.12,05:00,1.30666,1.30910,1.30568,1.30823,4266
2016.07.12,06:00,1.30785,1.30867,1.30598,1.30607,2413
2016.07.12,07:00,1.30606,1.30733,1.30484,1.30703,2106
2016.07.12,08:00,1.30702,1.30865,1.30637,1.30766,2019
2016.07.12,09:00,1.30764,1.30879,1.30630,1.30858,4121
2016.07.12,10:00,1.30857,1.31448,1.30809,1.31098,4471
2016.07.12,11:00,1.31101,1.31517,1.31071,1.31497,4482
2016.07.12,12:00,1.31498,1.31866,1.31391,1.31808,4711
2016.07.12,13:00,1.31807,1.31847,1.31504,1.31770,4919
2016.07.12,14:00,1.31771,1.31802,1.31194,1.31332,5280
2016.07.12,15:00,1.31331,1.31723,1.31327,1.31464,4972
2016.07.12,16:00,1.31464,1.31537,1.31294,1.31503,4283
2016.07.12,17:00,1.31504,1.31888,1.31470,1.31745,4698
2016.07.12,18:00,1.31748,1.32455,1.31721,1.32367,4769
2016.07.12,19:00,1.32364,1.32946,1.32306,1.32755,4961
2016.07.12,20:00,1.32754,1.32906,1.32565,1.32705,4586
2016.07.12,21:00,1.32704,1.32758,1.32582,1.32678,2437
2016.07.12,22:00,1.32670,1.32725,1.32484,1.32504,2944
2016.07.12,23:00,1.32509,1.32579,1.32439,1.32453,1559
2016.07.13,00:00,1.32456,1.32497,1.32347,1.32459,682
2016.07.13,01:00,1.32460,1.32545,1.32420,1.32527,2503
2016.07.13,02:00,1.32521,1.32842,1.32503,1.32744,2614

2016.07.13,03:00,1.32744,1.32948,1.32235,1.32939,3726
2016.07.13,04:00,1.32939,1.33367,1.32752,1.32753,3897
2016.07.13,05:00,1.32750,1.32997,1.32449,1.32810,3604
2016.07.13,06:00,1.32811,1.33161,1.32697,1.33067,3755
2016.07.13,07:00,1.33066,1.33221,1.32828,1.33032,3036
2016.07.13,08:00,1.33032,1.33292,1.32998,1.33167,2488
2016.07.13,09:00,1.33164,1.33183,1.32792,1.33112,4828
2016.07.13,10:00,1.33127,1.33140,1.32428,1.32434,4578
2016.07.13,11:00,1.32434,1.32668,1.32206,1.32657,4466
2016.07.13,12:00,1.32659,1.32940,1.32436,1.32826,4659
2016.07.13,13:00,1.32823,1.32933,1.32659,1.32870,4376
2016.07.13,14:00,1.32868,1.33046,1.32472,1.32631,5528
2016.07.13,15:00,1.32635,1.32851,1.32457,1.32509,4307
2016.07.13,16:00,1.32510,1.32676,1.32284,1.32363,4262
2016.07.13,17:00,1.32366,1.32734,1.32007,1.32113,3990
2016.07.13,18:00,1.32116,1.32208,1.31754,1.31862,4271
2016.07.13,19:00,1.31862,1.31873,1.31555,1.31850,3896
2016.07.13,20:00,1.31847,1.32033,1.31535,1.31597,3654
2016.07.13,21:00,1.31599,1.31721,1.31523,1.31581,2469
2016.07.13,22:00,1.31582,1.31610,1.31331,1.31362,3044
2016.07.13,23:00,1.31362,1.31481,1.31356,1.31437,1341
2016.07.14,00:00,1.31437,1.31475,1.31291,1.31297,702
2016.07.14,01:00,1.31291,1.31372,1.31046,1.31063,2797
2016.07.14,02:00,1.31066,1.31297,1.31050,1.31178,2462
2016.07.14,03:00,1.31179,1.31277,1.31065,1.31183,2086
2016.07.14,04:00,1.31184,1.31544,1.31151,1.31542,3027
2016.07.14,05:00,1.31536,1.31871,1.31486,1.31871,3206
2016.07.14,06:00,1.31872,1.32204,1.31824,1.31959,4068
2016.07.14,07:00,1.31960,1.32029,1.31777,1.32002,2316
2016.07.14,08:00,1.32002,1.32248,1.31898,1.32125,2474
2016.07.14,09:00,1.32122,1.32629,1.31874,1.32268,4119
2016.07.14,10:00,1.32268,1.32444,1.32034,1.32435,3821
2016.07.14,11:00,1.32435,1.32456,1.32079,1.32216,3840
2016.07.14,12:00,1.32217,1.32385,1.32153,1.32279,3978
2016.07.14,13:00,1.32280,1.32468,1.32200,1.32256,3630
2016.07.14,14:00,1.32256,1.33880,1.32256,1.33561,4724
2016.07.14,15:00,1.33561,1.34003,1.33366,1.33480,4739
2016.07.14,16:00,1.33480,1.33487,1.32777,1.32913,4448
2016.07.14,17:00,1.32912,1.33203,1.32834,1.33179,3580
2016.07.14,18:00,1.33182,1.33605,1.33178,1.33301,3901
2016.07.14,19:00,1.33300,1.33476,1.33179,1.33179,3240
2016.07.14,20:00,1.33179,1.33316,1.32967,1.33077,3198
2016.07.14,21:00,1.33077,1.33339,1.33036,1.33306,2174
2016.07.14,22:00,1.33302,1.33420,1.33257,1.33279,1837
2016.07.14,23:00,1.33278,1.33456,1.33278,1.33427,1366
2016.07.15,00:00,1.33428,1.33433,1.33240,1.33240,982
2016.07.15,01:00,1.33238,1.33403,1.33238,1.33391,1837
2016.07.15,02:00,1.33390,1.33547,1.33367,1.33508,2515
2016.07.15,03:00,1.33506,1.34194,1.33506,1.34167,3925
2016.07.15,04:00,1.34165,1.34175,1.33663,1.34043,3089
2016.07.15,05:00,1.34041,1.34485,1.34020,1.34437,3239
2016.07.15,06:00,1.34438,1.34637,1.34216,1.34559,3530
2016.07.15,07:00,1.34558,1.34798,1.33991,1.34301,3321
2016.07.15,08:00,1.34304,1.34376,1.33907,1.33998,3674
2016.07.15,09:00,1.33998,1.34416,1.33863,1.33919,4412
2016.07.15,10:00,1.33920,1.33958,1.33497,1.33664,4055
2016.07.15,11:00,1.33663,1.34166,1.33620,1.34070,4348
2016.07.15,12:00,1.34066,1.34350,1.33441,1.33577,5000
2016.07.15,13:00,1.33578,1.33739,1.33402,1.33722,4160
2016.07.15,14:00,1.33723,1.33998,1.33673,1.33698,4304

2016.07.15,15:00,1.33697,1.33836,1.33115,1.33398,4302
2016.07.15,16:00,1.33397,1.33451,1.32865,1.32906,3610
2016.07.15,17:00,1.32907,1.32970,1.32286,1.32292,3664
2016.07.15,18:00,1.32293,1.32426,1.31997,1.32043,4634
2016.07.15,19:00,1.32048,1.32087,1.31317,1.31677,4725
2016.07.15,20:00,1.31678,1.32020,1.31575,1.31955,3969
2016.07.15,21:00,1.31955,1.32134,1.31915,1.32035,2608
2016.07.15,22:00,1.32034,1.32196,1.32014,1.32178,2152
2016.07.18,00:00,1.31931,1.32050,1.31824,1.32027,396
2016.07.18,01:00,1.32028,1.32696,1.32021,1.32344,2967
2016.07.18,02:00,1.32352,1.32621,1.31881,1.32314,1854
2016.07.18,03:00,1.32313,1.32505,1.32261,1.32403,2085
2016.07.18,04:00,1.32402,1.32675,1.32334,1.32536,1895
2016.07.18,05:00,1.32535,1.32563,1.32248,1.32278,2030
2016.07.18,06:00,1.32277,1.32381,1.32217,1.32239,1324
2016.07.18,07:00,1.32242,1.32452,1.32113,1.32436,1592
2016.07.18,08:00,1.32436,1.32439,1.32251,1.32392,1640
2016.07.18,09:00,1.32413,1.32489,1.32114,1.32224,3705
2016.07.18,10:00,1.32225,1.32593,1.32175,1.32494,4623
2016.07.18,11:00,1.32498,1.32913,1.32433,1.32661,5019
2016.07.18,12:00,1.32661,1.32769,1.32181,1.32320,5027
2016.07.18,13:00,1.32319,1.32458,1.32198,1.32345,3968
2016.07.18,14:00,1.32348,1.32609,1.32217,1.32581,3937
2016.07.18,15:00,1.32587,1.32657,1.32399,1.32432,3703
2016.07.18,16:00,1.32431,1.32536,1.32187,1.32247,3914
2016.07.18,17:00,1.32249,1.32635,1.32228,1.32589,4368
2016.07.18,18:00,1.32589,1.33144,1.32474,1.32950,5181
2016.07.18,19:00,1.32949,1.32949,1.32477,1.32560,5345
2016.07.18,20:00,1.32565,1.32771,1.32560,1.32638,2742
2016.07.18,21:00,1.32639,1.32717,1.32568,1.32580,2097
2016.07.18,22:00,1.32583,1.32667,1.32482,1.32502,1853
2016.07.18,23:00,1.32498,1.32597,1.32468,1.32547,1263
2016.07.19,00:00,1.32545,1.32568,1.32474,1.32489,621
2016.07.19,01:00,1.32488,1.32737,1.32481,1.32709,1084
2016.07.19,02:00,1.32708,1.32729,1.32605,1.32619,1145
2016.07.19,03:00,1.32619,1.32709,1.32468,1.32540,2339
2016.07.19,04:00,1.32539,1.32541,1.32035,1.32155,3022
2016.07.19,05:00,1.32156,1.32293,1.32072,1.32205,2111
2016.07.19,06:00,1.32208,1.32330,1.32132,1.32285,1510
2016.07.19,07:00,1.32284,1.32290,1.32050,1.32153,1587
2016.07.19,08:00,1.32152,1.32300,1.32114,1.32269,1922
2016.07.19,09:00,1.32268,1.32361,1.32047,1.32085,3974
2016.07.19,10:00,1.32086,1.32306,1.31730,1.31824,4818
2016.07.19,11:00,1.31858,1.32206,1.31714,1.31903,4992
2016.07.19,12:00,1.31902,1.32148,1.31782,1.31957,5041
2016.07.19,13:00,1.31954,1.31992,1.31603,1.31670,5393
2016.07.19,14:00,1.31672,1.31776,1.31269,1.31421,4905
2016.07.19,15:00,1.31420,1.31495,1.31094,1.31190,4977
2016.07.19,16:00,1.31189,1.31527,1.31149,1.31226,4660
2016.07.19,17:00,1.31226,1.31388,1.31102,1.31283,4604
2016.07.19,18:00,1.31286,1.31462,1.31175,1.31338,4993
2016.07.19,19:00,1.31336,1.31387,1.30876,1.31161,4135
2016.07.19,20:00,1.31158,1.31203,1.30886,1.30903,2706
2016.07.19,21:00,1.30905,1.30961,1.30736,1.30888,2569
2016.07.19,22:00,1.30888,1.30934,1.30742,1.30879,1726
2016.07.19,23:00,1.30879,1.31100,1.30849,1.31095,1085
2016.07.20,00:00,1.31096,1.31098,1.30962,1.30970,655
2016.07.20,01:00,1.30957,1.31104,1.30957,1.31079,1422
2016.07.20,02:00,1.31066,1.31146,1.31025,1.31042,1436
2016.07.20,03:00,1.31045,1.31129,1.30838,1.30839,1761

2016.07.20,04:00,1.30840,1.30878,1.30643,1.30857,2577
2016.07.20,05:00,1.30858,1.30964,1.30698,1.30758,1861
2016.07.20,06:00,1.30755,1.30903,1.30755,1.30807,1413
2016.07.20,07:00,1.30807,1.31094,1.30789,1.31094,1534
2016.07.20,08:00,1.31095,1.31136,1.30858,1.31017,2336
2016.07.20,09:00,1.31017,1.31135,1.30861,1.30873,3666
2016.07.20,10:00,1.30875,1.30969,1.30764,1.30860,4049
2016.07.20,11:00,1.30860,1.31530,1.30787,1.31464,4484
2016.07.20,12:00,1.31459,1.31965,1.31376,1.31875,5127
2016.07.20,13:00,1.31876,1.31962,1.31711,1.31740,4299
2016.07.20,14:00,1.31740,1.31805,1.31537,1.31693,4069
2016.07.20,15:00,1.31687,1.31796,1.31404,1.31454,3920
2016.07.20,16:00,1.31454,1.31621,1.31367,1.31563,3983
2016.07.20,17:00,1.31562,1.31931,1.31542,1.31810,3921
2016.07.20,18:00,1.31810,1.31820,1.31589,1.31650,4291
2016.07.20,19:00,1.31650,1.31874,1.31647,1.31857,3663
2016.07.20,20:00,1.31857,1.31873,1.31619,1.31676,2468
2016.07.20,21:00,1.31677,1.31720,1.31438,1.31519,2065
2016.07.20,22:00,1.31517,1.32264,1.31445,1.32138,4670
2016.07.20,23:00,1.32137,1.32173,1.31855,1.32056,2462
2016.07.21,00:00,1.32055,1.32495,1.31949,1.32343,1825
2016.07.21,01:00,1.32342,1.32361,1.32202,1.32253,1826
2016.07.21,02:00,1.32257,1.32741,1.32236,1.32441,2300
2016.07.21,03:00,1.32441,1.32453,1.32223,1.32253,2560
2016.07.21,04:00,1.32250,1.32388,1.32236,1.32331,1944
2016.07.21,05:00,1.32329,1.32361,1.32111,1.32218,1900
2016.07.21,06:00,1.32217,1.32340,1.32170,1.32202,2154
2016.07.21,07:00,1.32207,1.32360,1.32127,1.32328,2000
2016.07.21,08:00,1.32329,1.32430,1.32113,1.32168,2092
2016.07.21,09:00,1.32171,1.32631,1.32165,1.32545,3665
2016.07.21,10:00,1.32545,1.32685,1.32424,1.32488,4045
2016.07.21,11:00,1.32489,1.32556,1.31741,1.31825,3666
2016.07.21,12:00,1.31828,1.32130,1.31802,1.31918,3619
2016.07.21,13:00,1.31919,1.32235,1.31820,1.31932,4093
2016.07.21,14:00,1.31933,1.31986,1.31697,1.31736,4201
2016.07.21,15:00,1.31736,1.32122,1.31633,1.31807,3658
2016.07.21,16:00,1.31810,1.32074,1.31643,1.32057,3165
2016.07.21,17:00,1.32056,1.32253,1.31804,1.31847,3938
2016.07.21,18:00,1.31846,1.32391,1.31820,1.32119,4027
2016.07.21,19:00,1.32121,1.32253,1.31993,1.32111,3262
2016.07.21,20:00,1.32114,1.32143,1.31890,1.32048,3091
2016.07.21,21:00,1.32050,1.32102,1.31900,1.32017,2438
2016.07.21,22:00,1.32018,1.32104,1.31962,1.32037,1949
2016.07.21,23:00,1.32035,1.32330,1.32025,1.32293,1229
2016.07.22,00:00,1.32333,1.32333,1.32147,1.32163,1011
2016.07.22,01:00,1.32160,1.32285,1.32100,1.32272,2093
2016.07.22,02:00,1.32270,1.32462,1.32174,1.32343,1706
2016.07.22,03:00,1.32345,1.32524,1.32260,1.32420,1948
2016.07.22,04:00,1.32422,1.32436,1.32230,1.32323,1995
2016.07.22,05:00,1.32322,1.32356,1.32205,1.32302,1872
2016.07.22,06:00,1.32301,1.32328,1.32162,1.32211,1307
2016.07.22,07:00,1.32210,1.32311,1.32209,1.32278,1313
2016.07.22,08:00,1.32276,1.32368,1.32201,1.32307,1662
2016.07.22,09:00,1.32305,1.32594,1.32282,1.32453,3598
2016.07.22,10:00,1.32452,1.32477,1.32202,1.32395,3650
2016.07.22,11:00,1.32396,1.32872,1.31682,1.31759,4490
2016.07.22,12:00,1.31758,1.31918,1.31478,1.31618,4725
2016.07.22,13:00,1.31617,1.31627,1.30943,1.31025,5306
2016.07.22,14:00,1.31029,1.31117,1.30846,1.31113,5021
2016.07.22,15:00,1.31113,1.31163,1.30864,1.31076,4268

2016.07.22,16:00,1.31077,1.31126,1.30814,1.30823,4059
2016.07.22,17:00,1.30824,1.31094,1.30804,1.30973,3541
2016.07.22,18:00,1.30974,1.31036,1.30782,1.30862,3904
2016.07.22,19:00,1.30862,1.31065,1.30818,1.31005,3606
2016.07.22,20:00,1.31004,1.31110,1.30993,1.31061,2511
2016.07.22,21:00,1.31059,1.31075,1.30837,1.30913,2253
2016.07.22,22:00,1.30913,1.31080,1.30901,1.31011,1696
2016.07.25,00:00,1.31436,1.31442,1.31141,1.31224,511
2016.07.25,01:00,1.31218,1.31422,1.31150,1.31413,2482
2016.07.25,02:00,1.31413,1.31431,1.31208,1.31219,1792
2016.07.25,03:00,1.31219,1.31393,1.31109,1.31234,2661
2016.07.25,04:00,1.31233,1.31342,1.31090,1.31172,2444
2016.07.25,05:00,1.31169,1.31323,1.31133,1.31306,1522
2016.07.25,06:00,1.31307,1.31334,1.31129,1.31184,1585
2016.07.25,07:00,1.31185,1.31306,1.31171,1.31292,1111
2016.07.25,08:00,1.31291,1.31405,1.31284,1.31342,1695
2016.07.25,09:00,1.31342,1.31450,1.31184,1.31239,2874
2016.07.25,10:00,1.31238,1.31537,1.31174,1.31235,5802
2016.07.25,11:00,1.31234,1.31640,1.31200,1.31548,5163
2016.07.25,12:00,1.31550,1.31621,1.31420,1.31582,4828
2016.07.25,13:00,1.31582,1.31588,1.31239,1.31300,4094
2016.07.25,14:00,1.31301,1.31360,1.31149,1.31206,3736
2016.07.25,15:00,1.31207,1.31280,1.30955,1.30955,4386
2016.07.25,16:00,1.30963,1.31230,1.30943,1.31132,3759
2016.07.25,17:00,1.31132,1.31232,1.31022,1.31082,3847
2016.07.25,18:00,1.31083,1.31338,1.30990,1.31281,3732
2016.07.25,19:00,1.31281,1.31380,1.31251,1.31357,1972
2016.07.25,20:00,1.31358,1.31434,1.31325,1.31391,1920
2016.07.25,21:00,1.31390,1.31404,1.31177,1.31254,1886
2016.07.25,22:00,1.31255,1.31347,1.31240,1.31325,1308
2016.07.25,23:00,1.31327,1.31398,1.31310,1.31354,913
2016.07.26,00:00,1.31354,1.31385,1.31301,1.31362,412
2016.07.26,01:00,1.31355,1.31435,1.31002,1.31025,2063
2016.07.26,02:00,1.31017,1.31101,1.30905,1.31032,2353
2016.07.26,03:00,1.31032,1.31038,1.30822,1.30909,2442
2016.07.26,04:00,1.30910,1.31112,1.30875,1.31058,2070
2016.07.26,05:00,1.31058,1.31138,1.31018,1.31086,1435
2016.07.26,06:00,1.31084,1.31188,1.31064,1.31159,1147
2016.07.26,07:00,1.31159,1.31179,1.31027,1.31176,2186
2016.07.26,08:00,1.31174,1.31243,1.31098,1.31123,2132
2016.07.26,09:00,1.31123,1.31186,1.30667,1.30696,4500
2016.07.26,10:00,1.30696,1.30936,1.30565,1.30772,5458
2016.07.26,11:00,1.30774,1.31176,1.30725,1.31088,4909
2016.07.26,12:00,1.31087,1.31511,1.31074,1.31200,4951
2016.07.26,13:00,1.31202,1.31327,1.31130,1.31214,4699
2016.07.26,14:00,1.31209,1.31285,1.31075,1.31252,4451
2016.07.26,15:00,1.31248,1.31442,1.31151,1.31223,4884
2016.07.26,16:00,1.31221,1.31748,1.31184,1.31691,4308
2016.07.26,17:00,1.31692,1.31700,1.31132,1.31231,3864
2016.07.26,18:00,1.31231,1.31353,1.30935,1.31312,4384
2016.07.26,19:00,1.31311,1.31442,1.31254,1.31392,2777
2016.07.26,20:00,1.31391,1.31546,1.31314,1.31451,2334
2016.07.26,21:00,1.31444,1.31482,1.31315,1.31317,1896
2016.07.26,22:00,1.31313,1.31414,1.31274,1.31281,1498
2016.07.26,23:00,1.31281,1.31348,1.31270,1.31275,935
2016.07.27,00:00,1.31274,1.31361,1.31227,1.31358,726
2016.07.27,01:00,1.31359,1.31413,1.31260,1.31399,1314
2016.07.27,02:00,1.31404,1.31539,1.31389,1.31468,1196
2016.07.27,03:00,1.31469,1.31607,1.31336,1.31354,2202
2016.07.27,04:00,1.31359,1.31435,1.31277,1.31290,2029

2016.07.27,05:00,1.31291,1.31304,1.31042,1.31164,1854
2016.07.27,06:00,1.31163,1.31354,1.31099,1.31133,2658
2016.07.27,07:00,1.31133,1.31379,1.31129,1.31295,2098
2016.07.27,08:00,1.31296,1.31352,1.31212,1.31343,2141
2016.07.27,09:00,1.31344,1.31443,1.31061,1.31061,3128
2016.07.27,10:00,1.31060,1.31294,1.31044,1.31072,4550
2016.07.27,11:00,1.31072,1.31457,1.30952,1.31042,5924
2016.07.27,12:00,1.31041,1.31110,1.30884,1.30923,5247
2016.07.27,13:00,1.30924,1.31033,1.30712,1.31006,5424
2016.07.27,14:00,1.31005,1.31078,1.30876,1.31022,4025
2016.07.27,15:00,1.31029,1.31229,1.30971,1.31115,4018
2016.07.27,16:00,1.31114,1.31344,1.31108,1.31233,3688
2016.07.27,17:00,1.31234,1.31411,1.31153,1.31218,3602
2016.07.27,18:00,1.31217,1.31279,1.30809,1.30937,4609
2016.07.27,19:00,1.30933,1.31361,1.30898,1.31348,3511
2016.07.27,20:00,1.31347,1.31398,1.31188,1.31365,3122
2016.07.27,21:00,1.31365,1.31820,1.31020,1.31774,3480
2016.07.27,22:00,1.31774,1.32297,1.31714,1.31968,3728
2016.07.27,23:00,1.31971,1.32343,1.31866,1.32210,2843
2016.07.28,00:00,1.32210,1.32289,1.31995,1.32080,1503
2016.07.28,01:00,1.32086,1.32182,1.32030,1.32163,1617
2016.07.28,02:00,1.32165,1.32390,1.32163,1.32266,2303
2016.07.28,03:00,1.32266,1.32472,1.32257,1.32318,2811
2016.07.28,04:00,1.32318,1.32332,1.32129,1.32174,2348
2016.07.28,05:00,1.32173,1.32220,1.32142,1.32194,1403
2016.07.28,06:00,1.32194,1.32290,1.32147,1.32169,1497
2016.07.28,07:00,1.32170,1.32196,1.31685,1.31737,2309
2016.07.28,08:00,1.31737,1.31902,1.31694,1.31811,2122
2016.07.28,09:00,1.31809,1.32001,1.31648,1.31783,4352
2016.07.28,10:00,1.31783,1.32153,1.31762,1.32051,4405
2016.07.28,11:00,1.32050,1.32164,1.31882,1.31882,4266
2016.07.28,12:00,1.31880,1.31916,1.31573,1.31805,4862
2016.07.28,13:00,1.31807,1.31823,1.31366,1.31482,4289
2016.07.28,14:00,1.31482,1.31674,1.31467,1.31586,3377
2016.07.28,15:00,1.31587,1.31786,1.31455,1.31565,3812
2016.07.28,16:00,1.31565,1.31623,1.31426,1.31512,3747
2016.07.28,17:00,1.31512,1.31570,1.31238,1.31265,3831
2016.07.28,18:00,1.31265,1.31437,1.31166,1.31403,4310
2016.07.28,19:00,1.31402,1.31547,1.31334,1.31408,3672
2016.07.28,20:00,1.31406,1.31586,1.31390,1.31444,2400
2016.07.28,21:00,1.31445,1.31542,1.31411,1.31480,2425
2016.07.28,22:00,1.31484,1.31581,1.31383,1.31579,1640
2016.07.28,23:00,1.31582,1.31809,1.31582,1.31594,1276
2016.07.29,00:00,1.31595,1.31655,1.31547,1.31568,617
2016.07.29,01:00,1.31596,1.31659,1.31495,1.31616,1673
2016.07.29,02:00,1.31624,1.31636,1.31473,1.31611,1204
2016.07.29,03:00,1.31610,1.31779,1.31551,1.31766,1874
2016.07.29,04:00,1.31750,1.31912,1.31737,1.31791,1982
2016.07.29,05:00,1.31792,1.32159,1.31704,1.31945,2736
2016.07.29,06:00,1.31945,1.32098,1.31802,1.31860,2570
2016.07.29,07:00,1.31859,1.31957,1.31774,1.31821,2052
2016.07.29,08:00,1.31818,1.31872,1.31708,1.31756,1991
2016.07.29,09:00,1.31757,1.31931,1.31709,1.31857,3012
2016.07.29,10:00,1.31855,1.32120,1.31714,1.31725,3969
2016.07.29,11:00,1.31725,1.31896,1.31546,1.31553,3842
2016.07.29,12:00,1.31550,1.31788,1.31511,1.31760,4107
2016.07.29,13:00,1.31757,1.31787,1.31516,1.31750,3563
2016.07.29,14:00,1.31749,1.31815,1.31684,1.31767,3884
2016.07.29,15:00,1.31770,1.32285,1.31589,1.32260,3693
2016.07.29,16:00,1.32254,1.32443,1.31836,1.31922,3630

2016.07.29,17:00,1.31924,1.32699,1.31728,1.32583,3767
2016.07.29,18:00,1.32584,1.33003,1.32570,1.32709,3805
2016.07.29,19:00,1.32710,1.32716,1.32272,1.32273,3846
2016.07.29,20:00,1.32271,1.32340,1.32234,1.32285,2180
2016.07.29,21:00,1.32283,1.32417,1.32283,1.32377,2436
2016.07.29,22:00,1.32376,1.32460,1.32273,1.32326,2790
2016.08.01,00:00,1.32211,1.32367,1.32150,1.32362,335
2016.08.01,01:00,1.32292,1.32380,1.32183,1.32186,1080
2016.08.01,02:00,1.32185,1.32195,1.31993,1.32151,1437
2016.08.01,03:00,1.32151,1.32363,1.32127,1.32329,1922
2016.08.01,04:00,1.32329,1.32505,1.32270,1.32420,2112
2016.08.01,05:00,1.32419,1.32714,1.32395,1.32574,1788
2016.08.01,06:00,1.32576,1.32601,1.32469,1.32547,1333
2016.08.01,07:00,1.32548,1.32609,1.32458,1.32571,1640
2016.08.01,08:00,1.32569,1.32576,1.32377,1.32427,1265
2016.08.01,09:00,1.32427,1.32574,1.32399,1.32486,2688
2016.08.01,10:00,1.32486,1.32520,1.32214,1.32222,4537
2016.08.01,11:00,1.32220,1.32385,1.31937,1.31951,5805
2016.08.01,12:00,1.31951,1.32006,1.31714,1.31838,5268
2016.08.01,13:00,1.31838,1.31857,1.31620,1.31797,5027
2016.08.01,14:00,1.31796,1.31887,1.31677,1.31857,4521
2016.08.01,15:00,1.31856,1.32117,1.31762,1.32038,4688
2016.08.01,16:00,1.32039,1.32110,1.31925,1.32078,3850
2016.08.01,17:00,1.32078,1.32078,1.31827,1.31976,3994
2016.08.01,18:00,1.31975,1.32187,1.31879,1.32052,4054
2016.08.01,19:00,1.32051,1.32118,1.31936,1.32032,3389
2016.08.01,20:00,1.32033,1.32038,1.31910,1.31979,1493
2016.08.01,21:00,1.31979,1.32037,1.31823,1.31899,1699
2016.08.01,22:00,1.31899,1.31930,1.31756,1.31756,1610
2016.08.01,23:00,1.31756,1.31858,1.31727,1.31740,1368
2016.08.02,00:00,1.31738,1.31823,1.31703,1.31777,652
2016.08.02,01:00,1.31774,1.31873,1.31742,1.31847,1331
2016.08.02,02:00,1.31842,1.31868,1.31766,1.31837,1048
2016.08.02,03:00,1.31838,1.31991,1.31829,1.31978,1511
2016.08.02,04:00,1.31983,1.32009,1.31798,1.31807,1722
2016.08.02,05:00,1.31809,1.31906,1.31798,1.31904,1404
2016.08.02,06:00,1.31903,1.31903,1.31850,1.31863,956
2016.08.02,07:00,1.31859,1.32025,1.31806,1.31906,1961
2016.08.02,08:00,1.31907,1.32018,1.31810,1.31939,2396
2016.08.02,09:00,1.31939,1.32207,1.31709,1.32131,3610
2016.08.02,10:00,1.32132,1.32368,1.32068,1.32116,3654
2016.08.02,11:00,1.32115,1.32269,1.31900,1.32225,3474
2016.08.02,12:00,1.32224,1.32554,1.32212,1.32344,4433
2016.08.02,13:00,1.32344,1.32454,1.32223,1.32387,4906
2016.08.02,14:00,1.32387,1.32454,1.32291,1.32417,4479
2016.08.02,15:00,1.32417,1.32947,1.32390,1.32811,4664
2016.08.02,16:00,1.32812,1.32880,1.32685,1.32863,4001
2016.08.02,17:00,1.32863,1.33220,1.32770,1.32992,3809
2016.08.02,18:00,1.32991,1.33303,1.32980,1.33243,4225
2016.08.02,19:00,1.33242,1.33562,1.33150,1.33384,3873
2016.08.02,20:00,1.33383,1.33496,1.33286,1.33422,2789
2016.08.02,21:00,1.33422,1.33651,1.33374,1.33484,2453
2016.08.02,22:00,1.33484,1.33583,1.33394,1.33450,1934
2016.08.02,23:00,1.33453,1.33586,1.33387,1.33533,1043
2016.08.03,00:00,1.33532,1.33552,1.33446,1.33481,557
2016.08.03,01:00,1.33480,1.33502,1.33343,1.33407,1260
2016.08.03,02:00,1.33403,1.33462,1.33321,1.33352,1144
2016.08.03,03:00,1.33351,1.33404,1.33247,1.33274,1587
2016.08.03,04:00,1.33270,1.33286,1.33202,1.33252,1275
2016.08.03,05:00,1.33252,1.33334,1.33182,1.33192,1406

2016.08.03,06:00,1.33187,1.33279,1.33168,1.33183,1571
2016.08.03,07:00,1.33183,1.33272,1.33129,1.33228,1710
2016.08.03,08:00,1.33229,1.33312,1.33149,1.33256,1363
2016.08.03,09:00,1.33255,1.33324,1.32928,1.33040,3685
2016.08.03,10:00,1.33040,1.33115,1.32866,1.33075,4779
2016.08.03,11:00,1.33074,1.33519,1.33066,1.33455,5314
2016.08.03,12:00,1.33455,1.33564,1.33285,1.33357,4972
2016.08.03,13:00,1.33357,1.33711,1.33357,1.33465,4696
2016.08.03,14:00,1.33465,1.33597,1.33400,1.33553,4221
2016.08.03,15:00,1.33554,1.33556,1.33240,1.33330,4214
2016.08.03,16:00,1.33327,1.33386,1.33061,1.33128,3987
2016.08.03,17:00,1.33127,1.33234,1.32930,1.33175,3455
2016.08.03,18:00,1.33175,1.33353,1.33152,1.33254,3864
2016.08.03,19:00,1.33254,1.33385,1.33205,1.33266,3560
2016.08.03,20:00,1.33266,1.33317,1.33138,1.33180,2285
2016.08.03,21:00,1.33179,1.33190,1.33094,1.33140,1792
2016.08.03,22:00,1.33140,1.33184,1.33094,1.33140,1322
2016.08.03,23:00,1.33140,1.33250,1.33100,1.33232,1005
2016.08.04,00:00,1.33232,1.33269,1.33169,1.33182,695
2016.08.04,01:00,1.33182,1.33302,1.33164,1.33274,1216
2016.08.04,02:00,1.33272,1.33284,1.33218,1.33264,958
2016.08.04,03:00,1.33264,1.33434,1.33240,1.33349,1868
2016.08.04,04:00,1.33349,1.33393,1.33223,1.33336,2077
2016.08.04,05:00,1.33335,1.33447,1.33334,1.33412,1559
2016.08.04,06:00,1.33409,1.33420,1.33285,1.33295,1479
2016.08.04,07:00,1.33295,1.33315,1.33264,1.33276,941
2016.08.04,08:00,1.33274,1.33283,1.33026,1.33071,1973
2016.08.04,09:00,1.33071,1.33085,1.32807,1.32921,3492
2016.08.04,10:00,1.32920,1.33113,1.32821,1.32982,4717
2016.08.04,11:00,1.32980,1.33051,1.32782,1.32902,5099
2016.08.04,12:00,1.32903,1.33015,1.32855,1.32914,4722
2016.08.04,13:00,1.32914,1.33395,1.32874,1.33382,5199
2016.08.04,14:00,1.33383,1.33390,1.31149,1.31546,5417
2016.08.04,15:00,1.31546,1.31813,1.31417,1.31547,4595
2016.08.04,16:00,1.31546,1.31563,1.31158,1.31258,4430
2016.08.04,17:00,1.31259,1.31455,1.31113,1.31181,4314
2016.08.04,18:00,1.31180,1.31397,1.31123,1.31396,4646
2016.08.04,19:00,1.31397,1.31416,1.31216,1.31280,3372
2016.08.04,20:00,1.31278,1.31300,1.31020,1.31084,3599
2016.08.04,21:00,1.31081,1.31217,1.31033,1.31144,2009
2016.08.04,22:00,1.31145,1.31298,1.31127,1.31295,1526
2016.08.04,23:00,1.31296,1.31296,1.31040,1.31041,1196
2016.08.05,00:00,1.31042,1.31150,1.31002,1.31123,766
2016.08.05,01:00,1.31120,1.31167,1.31074,1.31124,1483
2016.08.05,02:00,1.31123,1.31277,1.31095,1.31262,1315
2016.08.05,03:00,1.31261,1.31331,1.31198,1.31236,1700
2016.08.05,04:00,1.31235,1.31298,1.31213,1.31291,1469
2016.08.05,05:00,1.31291,1.31340,1.31266,1.31338,1494
2016.08.05,06:00,1.31339,1.31339,1.31275,1.31316,1168
2016.08.05,07:00,1.31312,1.31349,1.31304,1.31338,852
2016.08.05,08:00,1.31336,1.31339,1.31218,1.31288,1060
2016.08.05,09:00,1.31288,1.31364,1.31247,1.31264,3155
2016.08.05,10:00,1.31267,1.31446,1.31223,1.31400,4604
2016.08.05,11:00,1.31396,1.31507,1.31357,1.31394,4414
2016.08.05,12:00,1.31394,1.31626,1.31317,1.31616,4400
2016.08.05,13:00,1.31616,1.31631,1.31358,1.31547,3373
2016.08.05,14:00,1.31548,1.31744,1.31546,1.31727,4118
2016.08.05,15:00,1.31727,1.31727,1.30608,1.30631,3588
2016.08.05,16:00,1.30630,1.30679,1.30208,1.30424,3757
2016.08.05,17:00,1.30423,1.30554,1.30333,1.30514,3487

2016.08.05,18:00,1.30511,1.30794,1.30454,1.30793,4575
2016.08.05,19:00,1.30793,1.30802,1.30584,1.30783,4247
2016.08.05,20:00,1.30777,1.30963,1.30757,1.30805,2994
2016.08.05,21:00,1.30804,1.30842,1.30760,1.30807,2117
2016.08.05,22:00,1.30806,1.30807,1.30680,1.30733,2611
2016.08.08,00:00,1.30713,1.30833,1.30604,1.30748,670
2016.08.08,01:00,1.30762,1.30762,1.30664,1.30727,1341
2016.08.08,02:00,1.30732,1.30838,1.30702,1.30727,1563
2016.08.08,03:00,1.30726,1.30891,1.30726,1.30817,2426
2016.08.08,04:00,1.30814,1.30902,1.30767,1.30840,1510
2016.08.08,05:00,1.30841,1.30955,1.30840,1.30860,1384
2016.08.08,06:00,1.30860,1.30886,1.30843,1.30859,1067
2016.08.08,07:00,1.30858,1.30869,1.30790,1.30836,1147
2016.08.08,08:00,1.30837,1.30857,1.30792,1.30804,1330
2016.08.08,09:00,1.30806,1.30849,1.30446,1.30550,3673
2016.08.08,10:00,1.30548,1.30618,1.30439,1.30474,4159
2016.08.08,11:00,1.30477,1.30546,1.30316,1.30510,4343
2016.08.08,12:00,1.30508,1.30566,1.30337,1.30467,3834
2016.08.08,13:00,1.30468,1.30772,1.30421,1.30646,3754
2016.08.08,14:00,1.30648,1.30695,1.30535,1.30603,3688
2016.08.08,15:00,1.30602,1.30607,1.30404,1.30419,3229
2016.08.08,16:00,1.30421,1.30534,1.30386,1.30526,2654
2016.08.08,17:00,1.30521,1.30593,1.30345,1.30400,2853
2016.08.08,18:00,1.30402,1.30486,1.30344,1.30402,3527
2016.08.08,19:00,1.30404,1.30445,1.30365,1.30377,1809
2016.08.08,20:00,1.30377,1.30406,1.30269,1.30384,1768
2016.08.08,21:00,1.30382,1.30446,1.30341,1.30383,1830
2016.08.08,22:00,1.30382,1.30447,1.30347,1.30392,1264
2016.08.08,23:00,1.30393,1.30445,1.30377,1.30378,930
2016.08.09,00:00,1.30380,1.30456,1.30355,1.30414,659
2016.08.09,01:00,1.30409,1.30415,1.30343,1.30367,960
2016.08.09,02:00,1.30365,1.30417,1.30267,1.30310,1082
2016.08.09,03:00,1.30310,1.30310,1.29993,1.30003,2228
2016.08.09,04:00,1.30004,1.30074,1.29862,1.29916,2357
2016.08.09,05:00,1.29932,1.29934,1.29766,1.29865,2006
2016.08.09,06:00,1.29867,1.29987,1.29863,1.29973,1135
2016.08.09,07:00,1.29973,1.29984,1.29911,1.29975,1135
2016.08.09,08:00,1.29973,1.29976,1.29820,1.29834,1260
2016.08.09,09:00,1.29834,1.29951,1.29661,1.29744,3236
2016.08.09,10:00,1.29744,1.29997,1.29683,1.29885,3130
2016.08.09,11:00,1.29886,1.30010,1.29765,1.29866,3998
2016.08.09,12:00,1.29865,1.30136,1.29861,1.29924,3973
2016.08.09,13:00,1.29924,1.29960,1.29626,1.29821,3943
2016.08.09,14:00,1.29821,1.29832,1.29624,1.29736,3665
2016.08.09,15:00,1.29736,1.29748,1.29611,1.29741,3013
2016.08.09,16:00,1.29742,1.29792,1.29574,1.29595,3335
2016.08.09,17:00,1.29595,1.30060,1.29595,1.29832,3452
2016.08.09,18:00,1.29833,1.30066,1.29822,1.29982,3367
2016.08.09,19:00,1.29981,1.30156,1.29958,1.30041,3001
2016.08.09,20:00,1.30040,1.30106,1.29932,1.29999,2677
2016.08.09,21:00,1.29999,1.30052,1.29931,1.29968,2873
2016.08.09,22:00,1.29967,1.30057,1.29952,1.30030,1514
2016.08.09,23:00,1.30033,1.30057,1.29958,1.30003,1193
2016.08.10,00:00,1.30003,1.30053,1.29931,1.29957,640
2016.08.10,01:00,1.29934,1.30110,1.29920,1.30030,1071
2016.08.10,02:00,1.30031,1.30116,1.30020,1.30112,864
2016.08.10,03:00,1.30109,1.30815,1.30088,1.30508,3077
2016.08.10,04:00,1.30505,1.30676,1.30493,1.30627,2049
2016.08.10,05:00,1.30631,1.30890,1.30596,1.30646,2415
2016.08.10,06:00,1.30647,1.30682,1.30549,1.30647,1818

2016.08.10,07:00,1.30646,1.30730,1.30620,1.30650,1617
2016.08.10,08:00,1.30649,1.30684,1.30493,1.30526,1717
2016.08.10,09:00,1.30525,1.30604,1.30312,1.30336,3583
2016.08.10,10:00,1.30336,1.30412,1.30233,1.30309,3614
2016.08.10,11:00,1.30308,1.30511,1.30270,1.30446,3470
2016.08.10,12:00,1.30446,1.30659,1.30442,1.30537,3428
2016.08.10,13:00,1.30537,1.30674,1.30499,1.30636,3619
2016.08.10,14:00,1.30641,1.30907,1.30632,1.30754,3593
2016.08.10,15:00,1.30756,1.30829,1.30682,1.30798,3264
2016.08.10,16:00,1.30800,1.30818,1.30193,1.30261,3152
2016.08.10,17:00,1.30261,1.30348,1.30221,1.30271,3135
2016.08.10,18:00,1.30271,1.30272,1.29904,1.30038,3501
2016.08.10,19:00,1.30037,1.30105,1.29955,1.30047,3049
2016.08.10,20:00,1.30046,1.30115,1.29931,1.30112,2173
2016.08.10,21:00,1.30112,1.30179,1.30010,1.30109,2144
2016.08.10,22:00,1.30109,1.30120,1.30015,1.30075,1991
2016.08.10,23:00,1.30076,1.30240,1.30022,1.30060,1900
2016.08.11,00:00,1.30059,1.30167,1.30044,1.30099,1036
2016.08.11,01:00,1.30109,1.30216,1.30095,1.30210,1917
2016.08.11,02:00,1.30210,1.30216,1.30126,1.30186,1214
2016.08.11,03:00,1.30188,1.30237,1.30096,1.30096,1675
2016.08.11,04:00,1.30099,1.30202,1.30046,1.30189,1624
2016.08.11,05:00,1.30193,1.30271,1.30136,1.30136,1168
2016.08.11,06:00,1.30134,1.30153,1.29984,1.30002,1470
2016.08.11,07:00,1.30001,1.30123,1.30001,1.30082,1391
2016.08.11,08:00,1.30080,1.30086,1.29934,1.29983,1503
2016.08.11,09:00,1.29980,1.30187,1.29954,1.30101,3524
2016.08.11,10:00,1.30101,1.30154,1.29664,1.29665,3642
2016.08.11,11:00,1.29664,1.29668,1.29351,1.29465,4398
2016.08.11,12:00,1.29465,1.29708,1.29456,1.29580,4049
2016.08.11,13:00,1.29579,1.29808,1.29532,1.29758,4000
2016.08.11,14:00,1.29757,1.29967,1.29700,1.29742,4272
2016.08.11,15:00,1.29741,1.29747,1.29574,1.29720,3612
2016.08.11,16:00,1.29717,1.29845,1.29691,1.29800,3127
2016.08.11,17:00,1.29796,1.29813,1.29628,1.29689,3034
2016.08.11,18:00,1.29690,1.29707,1.29537,1.29593,3312
2016.08.11,19:00,1.29594,1.29695,1.29542,1.29688,2833
2016.08.11,20:00,1.29689,1.29720,1.29514,1.29525,2586
2016.08.11,21:00,1.29524,1.29660,1.29521,1.29644,2553
2016.08.11,22:00,1.29643,1.29689,1.29595,1.29607,2004
2016.08.11,23:00,1.29609,1.29609,1.29520,1.29542,1333
2016.08.12,00:00,1.29536,1.29597,1.29512,1.29573,861
2016.08.12,01:00,1.29573,1.29591,1.29510,1.29560,1715
2016.08.12,02:00,1.29553,1.29579,1.29483,1.29527,1586
2016.08.12,03:00,1.29526,1.29600,1.29513,1.29575,1562
2016.08.12,04:00,1.29575,1.29731,1.29575,1.29726,1564
2016.08.12,05:00,1.29721,1.29761,1.29669,1.29731,1306
2016.08.12,06:00,1.29727,1.29770,1.29701,1.29723,1237
2016.08.12,07:00,1.29724,1.29734,1.29642,1.29666,1301
2016.08.12,08:00,1.29666,1.29777,1.29661,1.29741,1217
2016.08.12,09:00,1.29738,1.29738,1.29470,1.29541,2891
2016.08.12,10:00,1.29542,1.29711,1.29440,1.29607,3260
2016.08.12,11:00,1.29609,1.29645,1.29494,1.29525,3351
2016.08.12,12:00,1.29633,1.29643,1.29382,1.29515,3317
2016.08.12,13:00,1.29515,1.29659,1.29511,1.29625,2766
2016.08.12,14:00,1.29625,1.29668,1.29512,1.29562,2937
2016.08.12,15:00,1.29564,1.30336,1.29549,1.30242,2893
2016.08.12,16:00,1.30114,1.30125,1.29680,1.29721,2691
2016.08.12,17:00,1.29722,1.29767,1.29271,1.29346,3156
2016.08.12,18:00,1.29346,1.29440,1.29273,1.29308,3108

2016.08.12,19:00,1.29307,1.29354,1.29083,1.29144,2694
2016.08.12,20:00,1.29155,1.29206,1.29079,1.29092,2368
2016.08.12,21:00,1.29089,1.29169,1.29075,1.29149,1872
2016.08.12,22:00,1.29149,1.29276,1.29074,1.29092,1846
2016.08.15,00:00,1.29170,1.29221,1.29141,1.29193,453
2016.08.15,01:00,1.29192,1.29192,1.29040,1.29066,1166
2016.08.15,02:00,1.29064,1.29090,1.28990,1.29069,1327
2016.08.15,03:00,1.29072,1.29135,1.29066,1.29106,1373
2016.08.15,04:00,1.29105,1.29394,1.29105,1.29385,2161
2016.08.15,05:00,1.29384,1.29386,1.29205,1.29231,1681
2016.08.15,06:00,1.29227,1.29331,1.29225,1.29314,1139
2016.08.15,07:00,1.29318,1.29324,1.29180,1.29186,1027
2016.08.15,08:00,1.29186,1.29311,1.29155,1.29242,1242
2016.08.15,09:00,1.29244,1.29384,1.29192,1.29317,2595
2016.08.15,10:00,1.29317,1.29443,1.29126,1.29215,4479
2016.08.15,11:00,1.29215,1.29379,1.29114,1.29156,4411
2016.08.15,12:00,1.29156,1.29187,1.29041,1.29092,3407
2016.08.15,13:00,1.29093,1.29238,1.29067,1.29171,2670
2016.08.15,14:00,1.29171,1.29206,1.28818,1.28934,4099
2016.08.15,15:00,1.28935,1.29023,1.28681,1.28798,3615
2016.08.15,16:00,1.28798,1.28856,1.28686,1.28709,3414
2016.08.15,17:00,1.28709,1.28792,1.28663,1.28699,3842
2016.08.15,18:00,1.28700,1.28854,1.28650,1.28721,3663
2016.08.15,19:00,1.28720,1.28770,1.28675,1.28744,1947
2016.08.15,20:00,1.28744,1.28817,1.28736,1.28807,1383
2016.08.15,21:00,1.28807,1.28828,1.28709,1.28730,1439
2016.08.15,22:00,1.28728,1.28791,1.28721,1.28759,1400
2016.08.15,23:00,1.28757,1.28846,1.28735,1.28770,978
2016.08.16,00:00,1.28770,1.28819,1.28741,1.28795,504
2016.08.16,01:00,1.28792,1.28905,1.28779,1.28876,1294
2016.08.16,02:00,1.28877,1.28906,1.28775,1.28791,1367
2016.08.16,03:00,1.28790,1.28914,1.28783,1.28869,2227
2016.08.16,04:00,1.28873,1.28880,1.28785,1.28788,1652
2016.08.16,05:00,1.28784,1.29013,1.28781,1.28955,1745
2016.08.16,06:00,1.28957,1.29096,1.28921,1.29039,2063
2016.08.16,07:00,1.29040,1.29070,1.28982,1.29018,1623
2016.08.16,08:00,1.29019,1.29207,1.28985,1.29194,2299
2016.08.16,09:00,1.29193,1.29249,1.28975,1.29047,3316
2016.08.16,10:00,1.29048,1.29346,1.28857,1.29319,4273
2016.08.16,11:00,1.29319,1.29875,1.29249,1.29657,4748
2016.08.16,12:00,1.29656,1.29859,1.29601,1.29844,4290
2016.08.16,13:00,1.29845,1.29926,1.29656,1.29775,4138
2016.08.16,14:00,1.29776,1.29952,1.29757,1.29887,3668
2016.08.16,15:00,1.29888,1.29915,1.29396,1.29413,3112
2016.08.16,16:00,1.29415,1.29784,1.29415,1.29775,3253
2016.08.16,17:00,1.29776,1.29940,1.29664,1.29727,3441
2016.08.16,18:00,1.29727,1.30317,1.29578,1.30248,3931
2016.08.16,19:00,1.30251,1.30370,1.30082,1.30343,3494
2016.08.16,20:00,1.30351,1.30503,1.30319,1.30502,2808
2016.08.16,21:00,1.30501,1.30501,1.30338,1.30353,2011
2016.08.16,22:00,1.30354,1.30436,1.30323,1.30383,1864
2016.08.16,23:00,1.30382,1.30459,1.30376,1.30440,1108
2016.08.17,00:00,1.30441,1.30446,1.30384,1.30421,525
2016.08.17,01:00,1.30421,1.30699,1.30398,1.30426,1905
2016.08.17,02:00,1.30425,1.30426,1.30247,1.30279,1831
2016.08.17,03:00,1.30281,1.30463,1.30278,1.30458,2291
2016.08.17,04:00,1.30460,1.30623,1.30420,1.30494,2155
2016.08.17,05:00,1.30479,1.30495,1.30284,1.30314,1786
2016.08.17,06:00,1.30314,1.30415,1.30293,1.30332,1522
2016.08.17,07:00,1.30332,1.30347,1.30217,1.30248,1435

2016.08.17,08:00,1.30248,1.30374,1.30195,1.30363,2556
2016.08.17,09:00,1.30360,1.30525,1.30149,1.30170,3590
2016.08.17,10:00,1.30168,1.30288,1.30092,1.30278,3966
2016.08.17,11:00,1.30277,1.30573,1.30087,1.30136,4832
2016.08.17,12:00,1.30136,1.30267,1.29956,1.30183,4171
2016.08.17,13:00,1.30182,1.30447,1.30163,1.30233,4641
2016.08.17,14:00,1.30232,1.30246,1.29948,1.30071,4591
2016.08.17,15:00,1.30073,1.30184,1.30027,1.30112,3464
2016.08.17,16:00,1.30111,1.30317,1.29979,1.30080,3647
2016.08.17,17:00,1.30073,1.30141,1.29939,1.30100,2930
2016.08.17,18:00,1.30100,1.30115,1.29995,1.30095,3300
2016.08.17,19:00,1.30095,1.30147,1.29954,1.30074,3711
2016.08.17,20:00,1.30073,1.30131,1.30000,1.30036,2813
2016.08.17,21:00,1.30036,1.30850,1.29754,1.30585,3092
2016.08.17,22:00,1.30588,1.30615,1.30300,1.30376,3281
2016.08.17,23:00,1.30375,1.30414,1.30306,1.30392,1229
2016.08.18,00:00,1.30393,1.30430,1.30250,1.30410,631
2016.08.18,01:00,1.30408,1.30445,1.30376,1.30415,1526
2016.08.18,02:00,1.30415,1.30460,1.30364,1.30430,1666
2016.08.18,03:00,1.30429,1.30660,1.30399,1.30502,2132
2016.08.18,04:00,1.30503,1.30796,1.30468,1.30737,2412
2016.08.18,05:00,1.30737,1.30876,1.30554,1.30563,2610
2016.08.18,06:00,1.30563,1.30581,1.30404,1.30535,2269
2016.08.18,07:00,1.30535,1.30559,1.30430,1.30510,1879
2016.08.18,08:00,1.30508,1.30599,1.30459,1.30596,1900
2016.08.18,09:00,1.30594,1.30754,1.30519,1.30592,3188
2016.08.18,10:00,1.30592,1.30763,1.30510,1.30655,3820
2016.08.18,11:00,1.30658,1.31701,1.30598,1.31687,4555
2016.08.18,12:00,1.31686,1.31710,1.31522,1.31591,4851
2016.08.18,13:00,1.31591,1.31665,1.31466,1.31579,5130
2016.08.18,14:00,1.31576,1.31599,1.31459,1.31494,4352
2016.08.18,15:00,1.31493,1.31651,1.31410,1.31460,4053
2016.08.18,16:00,1.31458,1.31491,1.31264,1.31345,4066
2016.08.18,17:00,1.31346,1.31495,1.31261,1.31452,3611
2016.08.18,18:00,1.31452,1.31675,1.31449,1.31502,3727
2016.08.18,19:00,1.31503,1.31586,1.31353,1.31466,3692
2016.08.18,20:00,1.31459,1.31490,1.31343,1.31358,2595
2016.08.18,21:00,1.31359,1.31545,1.31339,1.31484,2366
2016.08.18,22:00,1.31485,1.31693,1.31460,1.31676,2155
2016.08.18,23:00,1.31677,1.31719,1.31552,1.31638,1713
2016.08.19,00:00,1.31636,1.31671,1.31546,1.31596,1972
2016.08.19,01:00,1.31596,1.31845,1.31591,1.31604,2122
2016.08.19,02:00,1.31603,1.31623,1.31543,1.31616,1244
2016.08.19,03:00,1.31616,1.31616,1.31424,1.31487,2198
2016.08.19,04:00,1.31487,1.31507,1.31285,1.31362,1890
2016.08.19,05:00,1.31362,1.31404,1.31273,1.31345,2409
2016.08.19,06:00,1.31347,1.31391,1.31322,1.31388,1582
2016.08.19,07:00,1.31386,1.31437,1.31380,1.31434,1465
2016.08.19,08:00,1.31433,1.31435,1.31373,1.31419,1568
2016.08.19,09:00,1.31422,1.31616,1.31360,1.31498,3412
2016.08.19,10:00,1.31498,1.31526,1.31127,1.31192,3831
2016.08.19,11:00,1.31191,1.31290,1.31116,1.31149,3539
2016.08.19,12:00,1.31150,1.31357,1.31089,1.31348,3220
2016.08.19,13:00,1.31340,1.31447,1.31249,1.31254,3643
2016.08.19,14:00,1.31253,1.31260,1.31157,1.31207,4371
2016.08.19,15:00,1.31208,1.31227,1.30605,1.30748,3564
2016.08.19,16:00,1.30748,1.30901,1.30222,1.30248,3569
2016.08.19,17:00,1.30249,1.30730,1.30249,1.30685,3274
2016.08.19,18:00,1.30686,1.30716,1.30526,1.30588,3381
2016.08.19,19:00,1.30587,1.30616,1.30404,1.30616,2475

2016.08.19,20:00,1.30614,1.30728,1.30559,1.30686,1759
2016.08.19,21:00,1.30681,1.30807,1.30681,1.30775,1638
2016.08.19,22:00,1.30774,1.30844,1.30754,1.30793,1518
2016.08.22,00:00,1.30732,1.30753,1.30496,1.30690,522
2016.08.22,01:00,1.30686,1.30816,1.30633,1.30703,2143
2016.08.22,02:00,1.30702,1.30811,1.30535,1.30608,2380
2016.08.22,03:00,1.30607,1.30658,1.30404,1.30503,2706
2016.08.22,04:00,1.30502,1.30634,1.30475,1.30535,2433
2016.08.22,05:00,1.30534,1.30604,1.30434,1.30484,1876
2016.08.22,06:00,1.30481,1.30499,1.30340,1.30386,2043
2016.08.22,07:00,1.30386,1.30453,1.30385,1.30428,1479
2016.08.22,08:00,1.30429,1.30431,1.30333,1.30424,1806
2016.08.22,09:00,1.30427,1.30539,1.30397,1.30487,3920
2016.08.22,10:00,1.30488,1.30698,1.30424,1.30657,4516
2016.08.22,11:00,1.30658,1.30952,1.30620,1.30819,4775
2016.08.22,12:00,1.30819,1.31199,1.30748,1.31017,4096
2016.08.22,13:00,1.31017,1.31018,1.30849,1.30852,3501
2016.08.22,14:00,1.30852,1.31105,1.30815,1.31015,3708
2016.08.22,15:00,1.31017,1.31215,1.30989,1.31070,3754
2016.08.22,16:00,1.31070,1.31077,1.30915,1.30969,3396
2016.08.22,17:00,1.30970,1.31447,1.30930,1.31404,3371
2016.08.22,18:00,1.31403,1.31543,1.31273,1.31336,3512
2016.08.22,19:00,1.31336,1.31434,1.31284,1.31296,2525
2016.08.22,20:00,1.31297,1.31368,1.31278,1.31306,1624
2016.08.22,21:00,1.31307,1.31409,1.31281,1.31342,1525
2016.08.22,22:00,1.31342,1.31384,1.31302,1.31355,1339
2016.08.22,23:00,1.31356,1.31401,1.31311,1.31355,999
2016.08.23,00:00,1.31356,1.31407,1.31330,1.31365,681
2016.08.23,01:00,1.31361,1.31395,1.31325,1.31327,1157
2016.08.23,02:00,1.31323,1.31353,1.31294,1.31319,975
2016.08.23,03:00,1.31319,1.31495,1.31278,1.31372,2940
2016.08.23,04:00,1.31365,1.31421,1.31331,1.31371,1939
2016.08.23,05:00,1.31371,1.31410,1.31310,1.31346,1877
2016.08.23,06:00,1.31346,1.31412,1.31333,1.31397,1333
2016.08.23,07:00,1.31393,1.31534,1.31380,1.31527,1507
2016.08.23,08:00,1.31526,1.31667,1.31465,1.31587,2511
2016.08.23,09:00,1.31586,1.31722,1.31573,1.31597,3581
2016.08.23,10:00,1.31596,1.31955,1.31557,1.31877,4078
2016.08.23,11:00,1.31877,1.32085,1.31829,1.31943,4159
2016.08.23,12:00,1.31862,1.31862,1.31763,1.31806,2958
2016.08.23,13:00,1.31807,1.31882,1.31756,1.31772,4474
2016.08.23,14:00,1.31773,1.32014,1.31766,1.31915,3926
2016.08.23,15:00,1.31914,1.31950,1.31813,1.31845,3216
2016.08.23,16:00,1.31845,1.31976,1.31785,1.31883,3215
2016.08.23,17:00,1.31891,1.31950,1.31780,1.31864,3470
2016.08.23,18:00,1.31864,1.32000,1.31786,1.31818,3435
2016.08.23,19:00,1.31817,1.31939,1.31764,1.31885,3119
2016.08.23,20:00,1.31886,1.32095,1.31835,1.32056,2430
2016.08.23,21:00,1.32055,1.32069,1.31903,1.31932,1983
2016.08.23,22:00,1.31928,1.32010,1.31891,1.31974,1619
2016.08.23,23:00,1.31973,1.31974,1.31921,1.31962,1117
2016.08.24,00:00,1.31960,1.31997,1.31906,1.31994,687
2016.08.24,01:00,1.31998,1.32045,1.31954,1.31962,1180
2016.08.24,02:00,1.31959,1.32011,1.31908,1.31960,1162
2016.08.24,03:00,1.31960,1.31966,1.31775,1.31781,1926
2016.08.24,04:00,1.31780,1.31898,1.31761,1.31796,2107
2016.08.24,05:00,1.31797,1.31824,1.31723,1.31770,2080
2016.08.24,06:00,1.31770,1.31829,1.31744,1.31799,1662
2016.08.24,07:00,1.31799,1.31810,1.31725,1.31744,1598
2016.08.24,08:00,1.31743,1.31847,1.31727,1.31759,2081

2016.08.24,09:00,1.31757,1.31817,1.31607,1.31698,3573
2016.08.24,10:00,1.31699,1.31887,1.31604,1.31864,3675
2016.08.24,11:00,1.31862,1.32334,1.31801,1.32235,3719
2016.08.24,12:00,1.32234,1.32340,1.32128,1.32273,3821
2016.08.24,13:00,1.32269,1.32488,1.32182,1.32374,4538
2016.08.24,14:00,1.32372,1.32450,1.32246,1.32262,3894
2016.08.24,15:00,1.32263,1.32464,1.32258,1.32445,3219
2016.08.24,16:00,1.32445,1.32606,1.32398,1.32546,2994
2016.08.24,17:00,1.32548,1.32721,1.32421,1.32460,3045
2016.08.24,18:00,1.32461,1.32472,1.32195,1.32289,3056
2016.08.24,19:00,1.32284,1.32458,1.32263,1.32344,3252
2016.08.24,20:00,1.32343,1.32382,1.32285,1.32366,2264
2016.08.24,21:00,1.32366,1.32391,1.32254,1.32295,2043
2016.08.24,22:00,1.32291,1.32318,1.32253,1.32267,1982
2016.08.24,23:00,1.32267,1.32338,1.32256,1.32306,846
2016.08.25,00:00,1.32306,1.32349,1.32277,1.32300,745
2016.08.25,01:00,1.32302,1.32330,1.32269,1.32321,1112
2016.08.25,02:00,1.32322,1.32369,1.32295,1.32358,951
2016.08.25,03:00,1.32358,1.32628,1.32344,1.32601,1921
2016.08.25,04:00,1.32603,1.32604,1.32397,1.32404,1734
2016.08.25,05:00,1.32407,1.32412,1.32205,1.32230,1827
2016.08.25,06:00,1.32231,1.32273,1.32183,1.32238,1353
2016.08.25,07:00,1.32238,1.32277,1.32224,1.32251,1016
2016.08.25,08:00,1.32251,1.32311,1.32213,1.32287,1328
2016.08.25,09:00,1.32286,1.32335,1.32020,1.32116,3067
2016.08.25,10:00,1.32114,1.32238,1.32073,1.32185,3413
2016.08.25,11:00,1.32184,1.32284,1.32117,1.32133,3356
2016.08.25,12:00,1.32132,1.32331,1.32085,1.32217,3376
2016.08.25,13:00,1.32215,1.32298,1.31914,1.31915,3871
2016.08.25,14:00,1.31915,1.31997,1.31773,1.31895,3877
2016.08.25,15:00,1.31894,1.31975,1.31737,1.31895,2868
2016.08.25,16:00,1.31896,1.32077,1.31869,1.31994,2877
2016.08.25,17:00,1.31993,1.32098,1.31946,1.31946,3294
2016.08.25,18:00,1.31946,1.31959,1.31783,1.31796,3340
2016.08.25,19:00,1.31796,1.31881,1.31684,1.31863,2793
2016.08.25,20:00,1.31864,1.31890,1.31733,1.31735,2099
2016.08.25,21:00,1.31736,1.31778,1.31679,1.31682,1715
2016.08.25,22:00,1.31683,1.31913,1.31682,1.31896,2232
2016.08.25,23:00,1.31895,1.31913,1.31806,1.31909,1010
2016.08.26,00:00,1.31908,1.31908,1.31837,1.31851,569
2016.08.26,01:00,1.31861,1.31927,1.31861,1.31892,1532
2016.08.26,02:00,1.31896,1.31933,1.31862,1.31914,682
2016.08.26,03:00,1.31914,1.32152,1.31908,1.32098,2181
2016.08.26,04:00,1.32096,1.32098,1.31943,1.31965,1475
2016.08.26,05:00,1.31966,1.32073,1.31952,1.32045,1380
2016.08.26,06:00,1.32046,1.32085,1.32033,1.32062,940
2016.08.26,07:00,1.32062,1.32109,1.32055,1.32069,970
2016.08.26,08:00,1.32065,1.32209,1.32040,1.32158,1262
2016.08.26,09:00,1.32161,1.32232,1.32079,1.32159,3371
2016.08.26,10:00,1.32159,1.32320,1.32103,1.32220,3793
2016.08.26,11:00,1.32225,1.32298,1.32077,1.32193,3634
2016.08.26,12:00,1.32192,1.32326,1.32036,1.32058,4034
2016.08.26,13:00,1.32057,1.32070,1.31809,1.31958,3726
2016.08.26,14:00,1.31958,1.32076,1.31938,1.32057,3616
2016.08.26,15:00,1.32057,1.32167,1.31975,1.32167,3113
2016.08.26,16:00,1.32167,1.32227,1.32036,1.32223,2783
2016.08.26,17:00,1.32222,1.32701,1.31886,1.32070,3108
2016.08.26,18:00,1.32069,1.32072,1.31617,1.31752,3056
2016.08.26,19:00,1.31657,1.31705,1.31424,1.31570,3222
2016.08.26,20:00,1.31570,1.31574,1.31433,1.31454,2857

2016.08.26,21:00,1.31455,1.31475,1.31225,1.31255,2880
2016.08.26,22:00,1.31256,1.31376,1.31222,1.31323,3138
2016.08.26,23:00,1.31326,1.31407,1.31238,1.31273,2875
2016.08.29,00:00,1.31087,1.31273,1.31082,1.31112,890
2016.08.29,01:00,1.31125,1.31323,1.31105,1.31286,1892
2016.08.29,02:00,1.31286,1.31380,1.31218,1.31242,1903
2016.08.29,03:00,1.31243,1.31258,1.31099,1.31164,2832
2016.08.29,04:00,1.31164,1.31247,1.31119,1.31138,2483
2016.08.29,05:00,1.31139,1.31252,1.31136,1.31178,2146
2016.08.29,06:00,1.31175,1.31268,1.31165,1.31243,2018
2016.08.29,07:00,1.31243,1.31297,1.31183,1.31208,1693
2016.08.29,08:00,1.31208,1.31319,1.31208,1.31253,1847
2016.08.29,09:00,1.31253,1.31253,1.30982,1.31042,3775
2016.08.29,10:00,1.31042,1.31063,1.30876,1.30906,4756
2016.08.29,11:00,1.30904,1.31036,1.30856,1.30998,4279
2016.08.29,12:00,1.30998,1.31099,1.30985,1.31014,3713
2016.08.29,13:00,1.31014,1.31015,1.30804,1.30886,3198
2016.08.29,14:00,1.30884,1.30889,1.30656,1.30657,3987
2016.08.29,15:00,1.30658,1.30729,1.30588,1.30686,3871
2016.08.29,16:00,1.30687,1.30765,1.30619,1.30728,3492
2016.08.29,17:00,1.30729,1.30829,1.30655,1.30817,3498
2016.08.29,18:00,1.30820,1.30873,1.30644,1.30868,3361
2016.08.29,19:00,1.30868,1.30873,1.30744,1.30796,2611
2016.08.29,20:00,1.30796,1.31097,1.30788,1.31076,3243
2016.08.29,21:00,1.31075,1.31195,1.31032,1.31088,3079
2016.08.29,22:00,1.31089,1.31127,1.30995,1.31056,2395
2016.08.29,23:00,1.31057,1.31084,1.31010,1.31025,1361
2016.08.30,00:00,1.31026,1.31059,1.30972,1.31047,801
2016.08.30,01:00,1.31046,1.31075,1.31018,1.31048,2187
2016.08.30,02:00,1.31043,1.31188,1.30979,1.31043,1966
2016.08.30,03:00,1.31043,1.31111,1.31013,1.31079,2035
2016.08.30,04:00,1.31078,1.31078,1.30786,1.30786,2940
2016.08.30,05:00,1.30786,1.30863,1.30752,1.30804,2097
2016.08.30,06:00,1.30804,1.30884,1.30804,1.30835,1603
2016.08.30,07:00,1.30836,1.30926,1.30821,1.30842,1780
2016.08.30,08:00,1.30843,1.30867,1.30701,1.30729,2125
2016.08.30,09:00,1.30730,1.30748,1.30587,1.30613,4106
2016.08.30,10:00,1.30612,1.30784,1.30612,1.30691,4461
2016.08.30,11:00,1.30687,1.30938,1.30663,1.30687,4394
2016.08.30,12:00,1.30685,1.30862,1.30642,1.30813,4717
2016.08.30,13:00,1.30813,1.30910,1.30725,1.30794,4567
2016.08.30,14:00,1.30795,1.31168,1.30794,1.31064,4971
2016.08.30,15:00,1.31066,1.31159,1.30939,1.30940,4583
2016.08.30,16:00,1.30939,1.31186,1.30897,1.31125,3382
2016.08.30,17:00,1.31126,1.31191,1.30904,1.31117,3697
2016.08.30,18:00,1.31115,1.31116,1.30782,1.30803,4407
2016.08.30,19:00,1.30808,1.30905,1.30787,1.30862,4197
2016.08.30,20:00,1.30862,1.30876,1.30785,1.30823,3037
2016.08.30,21:00,1.30824,1.30852,1.30716,1.30818,3448
2016.08.30,22:00,1.30821,1.30845,1.30736,1.30779,2221
2016.08.30,23:00,1.30777,1.30806,1.30742,1.30801,1068
2016.08.31,00:00,1.30802,1.30817,1.30716,1.30788,552
2016.08.31,01:00,1.30786,1.30853,1.30752,1.30811,1100
2016.08.31,02:00,1.30812,1.30910,1.30790,1.30899,1250
2016.08.31,03:00,1.30897,1.30898,1.30653,1.30676,2428
2016.08.31,04:00,1.30678,1.30935,1.30671,1.30835,2923
2016.08.31,05:00,1.30834,1.31125,1.30804,1.31118,2791
2016.08.31,06:00,1.31119,1.31158,1.31024,1.31025,1766
2016.08.31,07:00,1.31028,1.31115,1.31010,1.31054,1538
2016.08.31,08:00,1.31055,1.31062,1.30846,1.30896,2195

2016.08.31,09:00,1.30896,1.31007,1.30868,1.30894,3834
2016.08.31,10:00,1.30894,1.31047,1.30832,1.30996,4209
2016.08.31,11:00,1.30996,1.31555,1.30955,1.31449,4702
2016.08.31,12:00,1.31447,1.31570,1.31343,1.31362,4431
2016.08.31,13:00,1.31362,1.31456,1.31262,1.31440,4610
2016.08.31,14:00,1.31439,1.31471,1.31302,1.31366,4496
2016.08.31,15:00,1.31365,1.31366,1.30927,1.30934,3442
2016.08.31,16:00,1.30931,1.31069,1.30799,1.30956,3451
2016.08.31,17:00,1.30956,1.31235,1.30926,1.31054,3702
2016.08.31,18:00,1.31053,1.31363,1.30926,1.31300,4542
2016.08.31,19:00,1.31299,1.31445,1.31242,1.31384,3876
2016.08.31,20:00,1.31383,1.31426,1.31254,1.31276,3196
2016.08.31,21:00,1.31277,1.31361,1.31222,1.31259,2642
2016.08.31,22:00,1.31259,1.31364,1.31242,1.31310,3200
2016.08.31,23:00,1.31310,1.31370,1.31245,1.31362,1892
2016.09.01,00:00,1.31360,1.31425,1.31337,1.31365,945
2016.09.01,01:00,1.31366,1.31454,1.31338,1.31435,1641
2016.09.01,02:00,1.31434,1.31445,1.31298,1.31318,1894
2016.09.01,03:00,1.31319,1.31436,1.31275,1.31275,2102
2016.09.01,04:00,1.31275,1.31426,1.31275,1.31366,2382
2016.09.01,05:00,1.31366,1.31499,1.31323,1.31472,2278
2016.09.01,06:00,1.31475,1.31515,1.31393,1.31440,1718
2016.09.01,07:00,1.31440,1.31527,1.31432,1.31463,1420
2016.09.01,08:00,1.31463,1.31471,1.31387,1.31432,1696
2016.09.01,09:00,1.31431,1.31485,1.31362,1.31462,3324
2016.09.01,10:00,1.31462,1.31533,1.31321,1.31392,3801
2016.09.01,11:00,1.31393,1.32543,1.31292,1.32511,4680
2016.09.01,12:00,1.32511,1.32591,1.32373,1.32390,5116
2016.09.01,13:00,1.32389,1.32502,1.32321,1.32456,4400
2016.09.01,14:00,1.32455,1.32503,1.32397,1.32444,4028
2016.09.01,15:00,1.32443,1.32606,1.32389,1.32467,4300
2016.09.01,16:00,1.32470,1.32693,1.32470,1.32522,3674
2016.09.01,17:00,1.32522,1.33100,1.32522,1.32976,3323
2016.09.01,18:00,1.32975,1.33040,1.32861,1.32868,3151
2016.09.01,19:00,1.32869,1.32869,1.32657,1.32733,3433
2016.09.01,20:00,1.32731,1.32786,1.32644,1.32657,3334
2016.09.01,21:00,1.32658,1.32756,1.32658,1.32695,3242
2016.09.01,22:00,1.32689,1.32715,1.32602,1.32659,2202
2016.09.01,23:00,1.32660,1.32699,1.32636,1.32665,1634
2016.09.02,00:00,1.32663,1.32771,1.32644,1.32747,1617
2016.09.02,01:00,1.32737,1.32768,1.32693,1.32693,1514
2016.09.02,02:00,1.32694,1.32740,1.32662,1.32740,1198
2016.09.02,03:00,1.32741,1.32789,1.32694,1.32727,1884
2016.09.02,04:00,1.32726,1.32900,1.32717,1.32877,2093
2016.09.02,05:00,1.32880,1.32921,1.32790,1.32845,1839
2016.09.02,06:00,1.32846,1.32862,1.32755,1.32816,1570
2016.09.02,07:00,1.32814,1.32842,1.32782,1.32796,1996
2016.09.02,08:00,1.32795,1.32886,1.32759,1.32883,1877
2016.09.02,09:00,1.32883,1.32914,1.32664,1.32735,3245
2016.09.02,10:00,1.32734,1.32791,1.32646,1.32722,3870
2016.09.02,11:00,1.32721,1.32817,1.32605,1.32695,4056
2016.09.02,12:00,1.32694,1.32845,1.32573,1.32636,3929
2016.09.02,13:00,1.32637,1.32725,1.32534,1.32588,3963
2016.09.02,14:00,1.32588,1.32648,1.32517,1.32627,3744
2016.09.02,15:00,1.32627,1.33432,1.32624,1.33348,3344
2016.09.02,16:00,1.33348,1.33518,1.33266,1.33347,3579
2016.09.02,17:00,1.33346,1.33457,1.32998,1.33095,3656
2016.09.02,18:00,1.33100,1.33129,1.32931,1.32968,3779
2016.09.02,19:00,1.32968,1.33103,1.32926,1.33047,3366
2016.09.02,20:00,1.33048,1.33109,1.32941,1.32970,3307

2016.09.02,21:00,1.32971,1.32989,1.32911,1.32936,2470
2016.09.02,22:00,1.32937,1.32972,1.32905,1.32949,1795
2016.09.02,23:00,1.32950,1.32978,1.32890,1.32915,1197
2016.09.05,00:00,1.32990,1.33045,1.32914,1.32970,912
2016.09.05,01:00,1.32969,1.33002,1.32890,1.32915,1559
2016.09.05,02:00,1.32924,1.32956,1.32907,1.32930,1173
2016.09.05,03:00,1.32931,1.33050,1.32926,1.32972,2048
2016.09.05,04:00,1.32972,1.33001,1.32939,1.32992,1580
2016.09.05,05:00,1.32998,1.33146,1.32994,1.33095,2035
2016.09.05,06:00,1.33095,1.33164,1.33093,1.33119,1388
2016.09.05,07:00,1.33120,1.33260,1.33111,1.33248,1680
2016.09.05,08:00,1.33248,1.33268,1.33077,1.33160,2556
2016.09.05,09:00,1.33162,1.33247,1.33053,1.33078,3755
2016.09.05,10:00,1.33077,1.33116,1.32905,1.32966,5187
2016.09.05,11:00,1.32966,1.33748,1.32930,1.33622,5861
2016.09.05,12:00,1.33621,1.33711,1.33273,1.33310,4743
2016.09.05,13:00,1.33310,1.33353,1.33181,1.33284,4664
2016.09.05,14:00,1.33284,1.33343,1.33183,1.33252,4386
2016.09.05,15:00,1.33255,1.33426,1.33197,1.33273,4025
2016.09.05,16:00,1.33272,1.33303,1.33181,1.33250,3959
2016.09.05,17:00,1.33249,1.33290,1.32918,1.32943,4732
2016.09.05,18:00,1.32943,1.33150,1.32873,1.33106,3569
2016.09.05,19:00,1.33105,1.33201,1.33089,1.33119,2003
2016.09.05,20:00,1.33118,1.33130,1.32994,1.33017,2150
2016.09.05,21:00,1.33017,1.33094,1.32964,1.32985,1702
2016.09.05,22:00,1.32982,1.33040,1.32971,1.33017,1467
2016.09.05,23:00,1.33016,1.33043,1.32994,1.33003,1743
2016.09.06,00:00,1.33028,1.33084,1.32994,1.33056,951
2016.09.06,01:00,1.33056,1.33096,1.32988,1.32994,1689
2016.09.06,02:00,1.32995,1.33111,1.32955,1.33097,1165
2016.09.06,03:00,1.33097,1.33137,1.33017,1.33057,1407
2016.09.06,04:00,1.33056,1.33190,1.33044,1.33071,1920
2016.09.06,05:00,1.33068,1.33213,1.33067,1.33211,2345
2016.09.06,06:00,1.33210,1.33217,1.33182,1.33205,1383
2016.09.06,07:00,1.33204,1.33256,1.33182,1.33203,1938
2016.09.06,08:00,1.33203,1.33257,1.33185,1.33223,1633
2016.09.06,09:00,1.33222,1.33468,1.33186,1.33465,3839
2016.09.06,10:00,1.33466,1.33514,1.33323,1.33397,3885
2016.09.06,11:00,1.33402,1.33422,1.33271,1.33341,4080
2016.09.06,12:00,1.33343,1.33426,1.33219,1.33289,4081
2016.09.06,13:00,1.33303,1.33393,1.33268,1.33311,3402
2016.09.06,14:00,1.33313,1.33585,1.33276,1.33557,3194
2016.09.06,15:00,1.33556,1.33591,1.33416,1.33436,3535
2016.09.06,16:00,1.33437,1.33854,1.33432,1.33800,3861
2016.09.06,17:00,1.33802,1.34307,1.33802,1.34252,3496
2016.09.06,18:00,1.34300,1.34414,1.34215,1.34231,4430
2016.09.06,19:00,1.34232,1.34381,1.34222,1.34340,3676
2016.09.06,20:00,1.34340,1.34365,1.34175,1.34245,3323
2016.09.06,21:00,1.34244,1.34364,1.34239,1.34326,3392
2016.09.06,22:00,1.34326,1.34402,1.34203,1.34234,4041
2016.09.06,23:00,1.34235,1.34442,1.34225,1.34378,1769
2016.09.07,00:00,1.34378,1.34381,1.34224,1.34226,1194
2016.09.07,01:00,1.34228,1.34281,1.34219,1.34232,3175
2016.09.07,02:00,1.34232,1.34263,1.34071,1.34176,2358
2016.09.07,03:00,1.34177,1.34216,1.34079,1.34079,2570
2016.09.07,04:00,1.34077,1.34195,1.34073,1.34167,2507
2016.09.07,05:00,1.34168,1.34207,1.34106,1.34159,2460
2016.09.07,06:00,1.34159,1.34227,1.34127,1.34144,2912
2016.09.07,07:00,1.34144,1.34150,1.34033,1.34097,2581
2016.09.07,08:00,1.34097,1.34137,1.34087,1.34117,1745

2016.09.07,09:00,1.34119,1.34239,1.34117,1.34185,3724
2016.09.07,10:00,1.34185,1.34218,1.34058,1.34081,3906
2016.09.07,11:00,1.34081,1.34108,1.33797,1.33907,4307
2016.09.07,12:00,1.33909,1.33939,1.33676,1.33781,4785
2016.09.07,13:00,1.33781,1.33783,1.33585,1.33721,4064
2016.09.07,14:00,1.33719,1.33854,1.33699,1.33783,4207
2016.09.07,15:00,1.33783,1.33888,1.33577,1.33774,3316
2016.09.07,16:00,1.33775,1.33802,1.33598,1.33766,4180
2016.09.07,17:00,1.33766,1.33875,1.33579,1.33607,3278
2016.09.07,18:00,1.33606,1.33631,1.33328,1.33408,3901
2016.09.07,19:00,1.33406,1.33441,1.33219,1.33317,3553
2016.09.07,20:00,1.33316,1.33322,1.33184,1.33280,3979
2016.09.07,21:00,1.33279,1.33355,1.33264,1.33349,3005
2016.09.07,22:00,1.33351,1.33400,1.33320,1.33366,2137
2016.09.07,23:00,1.33368,1.33409,1.33317,1.33406,1724
2016.09.08,00:00,1.33407,1.33411,1.33314,1.33315,1123
2016.09.08,01:00,1.33318,1.33418,1.33315,1.33364,1488
2016.09.08,02:00,1.33364,1.33400,1.33321,1.33371,1276
2016.09.08,03:00,1.33371,1.33528,1.33322,1.33513,2270
2016.09.08,04:00,1.33513,1.33543,1.33471,1.33535,2034
2016.09.08,05:00,1.33536,1.33577,1.33463,1.33538,2169
2016.09.08,06:00,1.33539,1.33539,1.33451,1.33474,1537
2016.09.08,07:00,1.33473,1.33521,1.33459,1.33469,1556
2016.09.08,08:00,1.33470,1.33491,1.33395,1.33482,2213
2016.09.08,09:00,1.33481,1.33487,1.33283,1.33356,3553
2016.09.08,10:00,1.33353,1.33623,1.33353,1.33585,4058
2016.09.08,11:00,1.33584,1.33646,1.33437,1.33563,3528
2016.09.08,12:00,1.33564,1.33639,1.33553,1.33580,3563
2016.09.08,13:00,1.33581,1.33654,1.33490,1.33621,3472
2016.09.08,14:00,1.33622,1.33748,1.33452,1.33508,3533
2016.09.08,15:00,1.33510,1.33590,1.33238,1.33254,2898
2016.09.08,16:00,1.33254,1.33365,1.33061,1.33317,2807
2016.09.08,17:00,1.33316,1.33317,1.32874,1.33145,3234
2016.09.08,18:00,1.33146,1.33269,1.32972,1.32984,3235
2016.09.08,19:00,1.32985,1.33049,1.32836,1.32987,3043
2016.09.08,20:00,1.32988,1.33087,1.32952,1.33014,3141
2016.09.08,21:00,1.33012,1.33061,1.32885,1.32964,3279
2016.09.08,22:00,1.32960,1.33030,1.32884,1.32971,2716
2016.09.08,23:00,1.32974,1.32994,1.32919,1.32923,1342
2016.09.09,00:00,1.32925,1.33024,1.32888,1.32964,1476
2016.09.09,01:00,1.32966,1.32994,1.32916,1.32988,1551
2016.09.09,02:00,1.32988,1.33075,1.32981,1.33062,1334
2016.09.09,03:00,1.33059,1.33160,1.32964,1.33118,2853
2016.09.09,04:00,1.33118,1.33187,1.33082,1.33132,2644
2016.09.09,05:00,1.33131,1.33262,1.33084,1.33223,2503
2016.09.09,06:00,1.33223,1.33237,1.33161,1.33235,1797
2016.09.09,07:00,1.33237,1.33353,1.33204,1.33244,2302
2016.09.09,08:00,1.33243,1.33306,1.33228,1.33272,1818
2016.09.09,09:00,1.33271,1.33295,1.33073,1.33117,3141
2016.09.09,10:00,1.33117,1.33156,1.32953,1.32987,3422
2016.09.09,11:00,1.32989,1.33076,1.32865,1.33013,3321
2016.09.09,12:00,1.33011,1.33063,1.32905,1.32926,3227
2016.09.09,13:00,1.32928,1.33165,1.32893,1.33165,3174
2016.09.09,14:00,1.33161,1.33201,1.33104,1.33159,3020
2016.09.09,15:00,1.33161,1.33256,1.32925,1.33047,2813
2016.09.09,16:00,1.33047,1.33048,1.32607,1.32608,3035
2016.09.09,17:00,1.32608,1.32762,1.32447,1.32626,2773
2016.09.09,18:00,1.32625,1.32644,1.32527,1.32618,3323
2016.09.09,19:00,1.32618,1.32641,1.32529,1.32617,3299
2016.09.09,20:00,1.32619,1.32660,1.32567,1.32617,2699

2016.09.09,21:00,1.32617,1.32628,1.32472,1.32580,2987
2016.09.09,22:00,1.32577,1.32748,1.32557,1.32676,3775
2016.09.09,23:00,1.32677,1.32783,1.32619,1.32619,3210
2016.09.12,00:00,1.32646,1.32714,1.32535,1.32625,648
2016.09.12,01:00,1.32648,1.32707,1.32560,1.32565,1315
2016.09.12,02:00,1.32564,1.32718,1.32563,1.32706,1735
2016.09.12,03:00,1.32708,1.32710,1.32569,1.32671,2021
2016.09.12,04:00,1.32672,1.32743,1.32600,1.32600,2059
2016.09.12,05:00,1.32601,1.32679,1.32601,1.32664,1712
2016.09.12,06:00,1.32663,1.32693,1.32631,1.32638,1201
2016.09.12,07:00,1.32636,1.32744,1.32636,1.32675,1362
2016.09.12,08:00,1.32677,1.32798,1.32656,1.32782,1258
2016.09.12,09:00,1.32782,1.32839,1.32645,1.32781,3409
2016.09.12,10:00,1.32782,1.32849,1.32651,1.32758,3309
2016.09.12,11:00,1.32757,1.32821,1.32654,1.32723,3339
2016.09.12,12:00,1.32722,1.32761,1.32343,1.32450,3699
2016.09.12,13:00,1.32450,1.32652,1.32414,1.32647,3290
2016.09.12,14:00,1.32647,1.32778,1.32586,1.32746,3239
2016.09.12,15:00,1.32746,1.32906,1.32725,1.32817,2905
2016.09.12,16:00,1.32817,1.32898,1.32735,1.32747,2633
2016.09.12,17:00,1.32748,1.33270,1.32729,1.33133,3166
2016.09.12,18:00,1.33134,1.33176,1.32994,1.33148,3056
2016.09.12,19:00,1.33149,1.33278,1.33075,1.33208,2745
2016.09.12,20:00,1.33209,1.33406,1.32971,1.33367,3179
2016.09.12,21:00,1.33372,1.33454,1.33336,1.33351,3020
2016.09.12,22:00,1.33352,1.33397,1.33305,1.33365,2573
2016.09.12,23:00,1.33364,1.33369,1.33320,1.33339,1220
2016.09.13,00:00,1.33338,1.33401,1.33279,1.33333,950
2016.09.13,01:00,1.33333,1.33372,1.33310,1.33339,3520
2016.09.13,02:00,1.33337,1.33381,1.33269,1.33345,1305
2016.09.13,03:00,1.33345,1.33368,1.33165,1.33219,2270
2016.09.13,04:00,1.33222,1.33291,1.33175,1.33249,1750
2016.09.13,05:00,1.33249,1.33310,1.33223,1.33223,1823
2016.09.13,06:00,1.33226,1.33363,1.33222,1.33349,1362
2016.09.13,07:00,1.33350,1.33373,1.33327,1.33364,1546
2016.09.13,08:00,1.33368,1.33379,1.33183,1.33200,1607
2016.09.13,09:00,1.33199,1.33283,1.33115,1.33200,3031
2016.09.13,10:00,1.33198,1.33228,1.32968,1.33053,3283
2016.09.13,11:00,1.33053,1.33272,1.32967,1.33107,3598
2016.09.13,12:00,1.33107,1.33120,1.32760,1.32845,3576
2016.09.13,13:00,1.32845,1.32873,1.32540,1.32604,3334
2016.09.13,14:00,1.32603,1.32671,1.32483,1.32502,3665
2016.09.13,15:00,1.32503,1.32668,1.32220,1.32234,3494
2016.09.13,16:00,1.32235,1.32257,1.31980,1.32115,3471
2016.09.13,17:00,1.32114,1.32122,1.31898,1.31906,3309
2016.09.13,18:00,1.31788,1.31872,1.31666,1.31786,3546
2016.09.13,19:00,1.31786,1.31927,1.31776,1.31872,3684
2016.09.13,20:00,1.31868,1.32090,1.31848,1.32022,3160
2016.09.13,21:00,1.32023,1.32042,1.31775,1.31825,3477
2016.09.13,22:00,1.31822,1.31969,1.31814,1.31951,3287
2016.09.13,23:00,1.31951,1.31985,1.31896,1.31900,1562
2016.09.14,00:00,1.31901,1.31955,1.31828,1.31836,1190
2016.09.14,01:00,1.31834,1.31940,1.31834,1.31906,1244
2016.09.14,02:00,1.31904,1.31943,1.31871,1.31915,1273
2016.09.14,03:00,1.31914,1.31914,1.31654,1.31668,3118
2016.09.14,04:00,1.31669,1.31850,1.31664,1.31817,2651
2016.09.14,05:00,1.31817,1.31914,1.31811,1.31892,2582
2016.09.14,06:00,1.31891,1.31970,1.31882,1.31955,1950
2016.09.14,07:00,1.31956,1.31980,1.31879,1.31980,2174
2016.09.14,08:00,1.31982,1.32042,1.31964,1.31968,2026

2016.09.14,09:00,1.31968,1.32177,1.31932,1.32142,3894
2016.09.14,10:00,1.32145,1.32270,1.31975,1.32013,3907
2016.09.14,11:00,1.32016,1.32173,1.31919,1.32151,4097
2016.09.14,12:00,1.32150,1.32210,1.31855,1.32150,3851
2016.09.14,13:00,1.32151,1.32166,1.31926,1.31998,3751
2016.09.14,14:00,1.31998,1.32103,1.31960,1.31993,3595
2016.09.14,15:00,1.31991,1.32001,1.31784,1.31880,3840
2016.09.14,16:00,1.31881,1.31903,1.31610,1.31680,3331
2016.09.14,17:00,1.31680,1.31825,1.31482,1.31807,3151
2016.09.14,18:00,1.31805,1.32082,1.31734,1.31995,3375
2016.09.14,19:00,1.31996,1.32062,1.31865,1.31870,3701
2016.09.14,20:00,1.31871,1.32330,1.31849,1.32268,3058
2016.09.14,21:00,1.32271,1.32390,1.32207,1.32351,3694
2016.09.14,22:00,1.32352,1.32375,1.32320,1.32371,2798
2016.09.14,23:00,1.32370,1.32396,1.32304,1.32337,1511
2016.09.15,00:00,1.32338,1.32421,1.32278,1.32403,1745
2016.09.15,01:00,1.32402,1.32781,1.32395,1.32484,2408
2016.09.15,02:00,1.32483,1.32758,1.32480,1.32610,1934
2016.09.15,03:00,1.32609,1.32684,1.32540,1.32550,2275
2016.09.15,04:00,1.32551,1.32645,1.32496,1.32586,2810
2016.09.15,05:00,1.32587,1.32595,1.32511,1.32575,2932
2016.09.15,06:00,1.32576,1.32604,1.32508,1.32586,2926
2016.09.15,07:00,1.32583,1.32644,1.32513,1.32518,2267
2016.09.15,08:00,1.32517,1.32520,1.32372,1.32434,1976
2016.09.15,09:00,1.32434,1.32488,1.32185,1.32232,3715
2016.09.15,10:00,1.32231,1.32281,1.32096,1.32222,3392
2016.09.15,11:00,1.32222,1.32351,1.31991,1.32151,3902
2016.09.15,12:00,1.32150,1.32384,1.32136,1.32339,3383
2016.09.15,13:00,1.32340,1.32474,1.32185,1.32206,3906
2016.09.15,14:00,1.32206,1.32408,1.31849,1.31928,3761
2016.09.15,15:00,1.31932,1.32149,1.31834,1.32136,3515
2016.09.15,16:00,1.32136,1.32160,1.31823,1.31886,3077
2016.09.15,17:00,1.31886,1.32021,1.31824,1.31924,2808
2016.09.15,18:00,1.31923,1.32175,1.31892,1.32175,3234
2016.09.15,19:00,1.32174,1.32188,1.32040,1.32131,3071
2016.09.15,20:00,1.32130,1.32238,1.32085,1.32190,2858
2016.09.15,21:00,1.32190,1.32279,1.32144,1.32171,3149
2016.09.15,22:00,1.32171,1.32444,1.32162,1.32400,2914
2016.09.15,23:00,1.32400,1.32437,1.32309,1.32368,2050
2016.09.16,00:00,1.32367,1.32431,1.32329,1.32393,1566
2016.09.16,01:00,1.32390,1.32463,1.32385,1.32421,2317
2016.09.16,02:00,1.32421,1.32461,1.32420,1.32451,921
2016.09.16,03:00,1.32452,1.32460,1.32250,1.32305,2705
2016.09.16,04:00,1.32305,1.32469,1.32188,1.32352,3976
2016.09.16,05:00,1.32347,1.32385,1.32310,1.32313,2402
2016.09.16,06:00,1.32312,1.32374,1.32289,1.32372,1571
2016.09.16,07:00,1.32374,1.32374,1.32323,1.32331,1658
2016.09.16,08:00,1.32329,1.32388,1.32321,1.32334,1879
2016.09.16,09:00,1.32334,1.32360,1.32228,1.32297,3182
2016.09.16,10:00,1.32298,1.32303,1.32038,1.32102,3050
2016.09.16,11:00,1.32102,1.32112,1.31938,1.32075,2805
2016.09.16,12:00,1.32066,1.32087,1.31947,1.31979,3320
2016.09.16,13:00,1.31979,1.31980,1.31664,1.31675,2974
2016.09.16,14:00,1.31675,1.31762,1.31617,1.31719,3264
2016.09.16,15:00,1.31718,1.31751,1.31313,1.31315,2630
2016.09.16,16:00,1.31314,1.31337,1.31036,1.31151,2458
2016.09.16,17:00,1.31152,1.31197,1.30836,1.30837,2710
2016.09.16,18:00,1.30837,1.30897,1.30718,1.30853,3051
2016.09.16,19:00,1.30886,1.30886,1.30660,1.30767,3081
2016.09.16,20:00,1.30769,1.30853,1.30239,1.30309,3618

2016.09.16,21:00,1.30309,1.30310,1.30066,1.30120,3263
2016.09.16,22:00,1.30006,1.30199,1.29989,1.30153,3321
2016.09.16,23:00,1.30153,1.30204,1.29957,1.29967,2821
2016.09.19,00:00,1.29985,1.29999,1.29908,1.29985,382