Вы находитесь на странице: 1из 19

Friday, July 25, 2008

Thursday, July 24, 2008


Wednesday, July 23, 2008
Tuesday, July 22, 2008
Monday, July 21, 2008
Friday, July 18, 2008
Thursday, July 17, 2008
Wednesday, July 16, 2008
Tuesday, July 15, 2008
Monday, July 14, 2008
Friday, July 11, 2008
Thursday, July 10, 2008
Wednesday, July 09, 2008
Tuesday, July 08, 2008
Monday, July 07, 2008
Friday, July 04, 2008
Thursday, July 03, 2008
Wednesday, July 02, 2008
Tuesday, July 01, 2008
Monday, June 30, 2008
Friday, June 27, 2008
Thursday, June 26, 2008
Wednesday, June 25, 2008
Tuesday, June 24, 2008
Monday, June 23, 2008
Friday, June 20, 2008
Thursday, June 19, 2008
Wednesday, June 18, 2008
Tuesday, June 17, 2008
Monday, June 16, 2008
Friday, June 13, 2008
Thursday, June 12, 2008
Wednesday, June 11, 2008
Tuesday, June 10, 2008
Monday, June 09, 2008
Friday, June 06, 2008
Thursday, June 05, 2008
Wednesday, June 04, 2008
Tuesday, June 03, 2008
Monday, June 02, 2008
Friday, May 30, 2008
Thursday, May 29, 2008
Wednesday, May 28, 2008
Tuesday, May 27, 2008
Monday, May 26, 2008
Friday, May 23, 2008
Thursday, May 22, 2008
Wednesday, May 21, 2008
Tuesday, May 20, 2008
Friday, May 16, 2008
Thursday, May 15, 2008
Wednesday, May 14, 2008
Tuesday, May 13, 2008
Monday, May 12, 2008
Friday, May 09, 2008
Thursday, May 08, 2008
Wednesday, May 07, 2008
Tuesday, May 06, 2008

14451.95
15082.37
14568.22
13837.64
13782.13
13234.53
12909.57
12759.76
13067.08
13333.03
14063.45
13851.59
13581.41
13226.04
13561.92
13097.01
13458.3
12948.05
13480.02
13791.02
14127.76
14300.72
13776.21
14290.16
14423.05
15194.73
15250.47
15744.21
15388.36
15400.57
15327.1
14957.53
15018.68
14979.96
15115.97
15914.41
15479.65
15992.9
15851.72
16591.46
16454.03
16666.03
16358.62
16454.75
16468.32
16958.8
17104.59
17065.61
17366.05
17476.41
17084.89
16691.3
17008.03
16641.45
17020.79
17212.61
17404.15
17441.41

14484.39
15130.09
14979.9
14206.13
13878.88
13684.27
13150.35
12935.25
13067.08
13557.21
14063.45
14046.59
13998.48
13451.67
13793.39
13508.38
13458.3
13711.01
13613.01
13872.06
14127.76
14449.81
14247.16
14432.9
14509.69
15194.73
15259.36
15789.62
15732.75
15553.37
15337.1
15270.85
15225.81
15088.03
15202.74
15970.7
15814.8
15992.9
15985.4
16632.72
16540.49
16666.03
16563.3
16506.35
16498.24
17054.34
17104.59
17293.34
17367.13
17497.36
17366.19
17014.94
17085.63
16897.36
17125.95
17212.61
17413.81
17502.15

14210.63
14608.05
14568.22
13798.18
13581.19
13093.34
12843.79
12514.99
12607.62
13270.4
13351.34
13763.94
13581.41
13049.96
13476.29
13031.43
12934.92
12822.75
12904.09
13405.54
13760.78
14196.68
13736.01
13991.31
14163.45
14520.88
15051.66
15390.22
15358.75
15340.34
15135.81
14748.07
15009.48
14645.31
14846.18
15526.5
15314.02
15442.34
15709.51
15991.21
16314.99
16196.02
16217.78
16237.92
16300.88
16626.11
16863.38
17041.63
17136.26
17315.52
17079.94
16626.35
16697.47
16546.55
16678.94
17038.03
17229.98
17237.68

14274.94
14777.01
14942.28
14104.2
13850.04
13635.4
13111.85
12575.8
12676.19
13330.51
13469.85
13926.24
13964.26
13349.65
13525.99
13454
13094.11
13664.62
12961.68
13461.6
13802.22
14421.82
14220.07
14106.58
14293.32
14571.29
15087.99
15422.31
15696.9
15395.82
15189.62
15250.2
15185.32
14889.25
15066.1
15572.18
15769.72
15514.79
15962.56
16063.18
16415.57
16316.26
16525.37
16275.59
16348.5
16649.64
16907.11
17243.16
17230.18
17434.94
17353.54
16978.35
16752.86
16860.9
16737.07
17080.65
17339.31
17373.01

27800
31200
39000
35600
32400
36600
33600
31200
30000
23600
29000
26400
27600
25400
21200
31400
29200
32000
27600
22400
32200
21800
23000
24800
24600
26000
18600
22000
18200
15200
20200
25000
34600
26400
24400
19600
28600
23800
20200
17600
18400
20000
21600
16200
15800
17600
16800
19600
16600
17000
25000
19000
17000
18000
18600
18200
21200
23200

Monday, May 05, 2008


Friday, May 02, 2008
Wednesday, April 30, 2008
Tuesday, April 29, 2008
Monday, April 28, 2008
Friday, April 25, 2008
Thursday, April 24, 2008
Wednesday, April 23, 2008
Tuesday, April 22, 2008
Monday, April 21, 2008
Thursday, April 17, 2008
Wednesday, April 16, 2008
Tuesday, April 15, 2008
Friday, April 11, 2008
Thursday, April 10, 2008
Wednesday, April 09, 2008
Tuesday, April 08, 2008
Monday, April 07, 2008
Friday, April 04, 2008
Thursday, April 03, 2008
Wednesday, April 02, 2008
Tuesday, April 01, 2008
Monday, March 31, 2008
Friday, March 28, 2008
Thursday, March 27, 2008
Wednesday, March 26, 2008
Tuesday, March 25, 2008
Monday, March 24, 2008
Wednesday, March 19, 2008
Tuesday, March 18, 2008
Monday, March 17, 2008
Friday, March 14, 2008
Thursday, March 13, 2008
Wednesday, March 12, 2008
Tuesday, March 11, 2008
Monday, March 10, 2008
Friday, March 07, 2008
Wednesday, March 05, 2008
Tuesday, March 04, 2008
Monday, March 03, 2008
Friday, February 29, 2008
Thursday, February 28, 2008
Wednesday, February 27, 2008
Tuesday, February 26, 2008
Monday, February 25, 2008
Friday, February 22, 2008
Thursday, February 21, 2008
Wednesday, February 20, 2008
Tuesday, February 19, 2008
Friday, February 15, 2008
Thursday, February 14, 2008
Wednesday, February 13, 2008
Tuesday, February 12, 2008
Monday, February 11, 2008
Friday, February 08, 2008
Thursday, February 07, 2008
Wednesday, February 06, 2008
Tuesday, February 05, 2008

17687
17560.15
17479.01
17050.87
17251.56
16781.97
16796.26
16823.99
16686.55
16611.41
16456.04
16288.76
15694.41
15840.56
15754.87
15512.7
15770.16
15390.15
15896.09
15805.63
16023.3
15771.72
16226.66
16100.26
15950.29
16270.12
15612.61
15093.77
15325.79
14725.68
15326.93
15467.39
15873.28
16541.14
15778.27
15684.24
16211.96
16328.91
16742.2
17227.56
17779.54
17810.52
17983.42
17799.56
17523.81
17503.04
17825.22
17991.29
18215.26
17541.17
17265.19
16816.94
16812.63
17427.34
17610.07
18198.68
18247.03
18592.58

17735.7
17621.24
17480.74
17424.94
17271.56
17150.92
16844.02
16871.27
16853.96
16778.59
16570.57
16413.8
16249.46
15957.24
15953.54
15829.59
15770.4
15851.88
15896.09
16002.73
16236.7
15834.05
16226.66
16452.08
16111.44
16309.88
16262.38
15351.31
15465.81
15164.73
15326.93
15798.42
15873.28
16683.37
16168.13
15998.33
16211.96
16595.64
16754.06
17227.56
17779.54
17921.51
18137.28
17860.1
17674.06
17526.8
17887.21
17991.29
18314.1
18142.92
17836.64
17141.06
16966.72
17427.34
17688.73
18198.68
18274.15
18729.83

17457.27
17445.93
17241.88
17011.6
16978.89
16781.97
16668.6
16589.45
16597.53
16611.41
16397.17
16198.56
15573.03
15673.67
15655.2
15464.72
15479.42
15321.56
15303.04
15699.21
15719.47
15297.96
15563.15
15884.45
15869.09
16009.87
15612.61
15056.09
14930.08
14677.24
14739.72
15331.35
15228.99
16064.09
15739.04
15362.17
15689.92
16253.02
16164.57
16634.63
17258.2
17690.16
17770.65
17678.74
17137.99
17347.26
17482.31
17505.56
18018.48
17445.05
17265.19
16725.68
16565.48
16457.74
17203.06
17492.28
17936.01
18509.54

17490.9
17600.12
17287.31
17378.46
17015.96
17125.98
16721.08
16698.04
16783.87
16739.33
16481.2
16244.19
16153.66
15807.64
15695.1
15790.51
15587.62
15757.08
15343.12
15832.55
15750.4
15626.62
15644.44
16371.29
16015.56
16086.83
16217.49
15289.4
14994.83
14833.46
14809.49
15760.52
15357.35
16127.98
16123.15
15923.72
15975.52
16542.08
16339.89
16677.88
17578.72
17824.48
17825.99
17806.19
17650.57
17349.07
17734.68
17617.6
18075.66
18115.25
17766.63
16949.14
16608.01
16630.91
17464.89
17526.93
18139.49
18663.16

20200
24600
26200
27600
19200
21600
19000
17000
21400
20200
17800
22000
22400
19600
22000
16400
18400
19800
19000
15600
16800
15300
23200
23800
24200
24600
29400
20200
28200
47600
22600
23800
21200
23000
22400
21800
24400
21600
20600
21800
23000
18200
13000
11000
13200
9800
15800
12800
12800
17400
14400
14200
14400
20000
19200
17400
16400
19000

Monday, February 04, 2008


Friday, February 01, 2008
Thursday, January 31, 2008
Wednesday, January 30, 2008
Tuesday, January 29, 2008
Monday, January 28, 2008
Friday, January 25, 2008
Thursday, January 24, 2008
Wednesday, January 23, 2008
Tuesday, January 22, 2008
Monday, January 21, 2008
Friday, January 18, 2008
Thursday, January 17, 2008
Wednesday, January 16, 2008
Tuesday, January 15, 2008
Monday, January 14, 2008
Friday, January 11, 2008
Thursday, January 10, 2008
Wednesday, January 09, 2008
Tuesday, January 08, 2008
Monday, January 07, 2008
Friday, January 04, 2008
Thursday, January 03, 2008
Wednesday, January 02, 2008
Monday, December 31, 2007
Friday, December 28, 2007
Thursday, December 27, 2007
Wednesday, December 26, 2007
Monday, December 24, 2007
Thursday, December 20, 2007
Wednesday, December 19, 2007
Tuesday, December 18, 2007
Monday, December 17, 2007
Friday, December 14, 2007
Thursday, December 13, 2007
Wednesday, December 12, 2007
Tuesday, December 11, 2007
Monday, December 10, 2007
Friday, December 07, 2007
Thursday, December 06, 2007
Wednesday, December 05, 2007
Tuesday, December 04, 2007
Monday, December 03, 2007
Friday, November 30, 2007
Thursday, November 29, 2007
Wednesday, November 28, 2007
Tuesday, November 27, 2007
Monday, November 26, 2007
Friday, November 23, 2007
Thursday, November 22, 2007
Wednesday, November 21, 2007
Tuesday, November 20, 2007
Monday, November 19, 2007
Friday, November 16, 2007
Thursday, November 15, 2007
Wednesday, November 14, 2007
Tuesday, November 13, 2007
Monday, November 12, 2007

18496.03
17820.67
17810.13
18120.22
18346.49
18011.89
17504
17920.98
17520.02
16884.09
18919.57
19579.61
19972.75
20079.89
20836.47
20918.23
20702.94
20930.28
20903
20970.07
20637.21
20367.94
20383.03
20393.1
20323.28
20158.12
20301.05
19940.96
19308.2
19210.22
19255.39
19339.14
20032.67
20108.09
20498.11
20197.44
20049.35
20074.92
20063.5
20018.17
19628.85
19707.59
19547.09
19136.12
19290.67
19316.76
19128.86
19171.25
18737.22
18724.11
19197.57
19510.94
19895.49
19603.09
19947.72
19336.96
18681.1
18640.52

18895.34
18312.4
18008.71
18129.18
18491.06
18213.21
18406.25
18185.1
17997.11
17068.57
18919.57
19715.78
20026.12
20079.89
20872.93
20959.22
20894.79
21206.77
21113.13
21077.53
20861.83
20762.8
20519.7
20529.48
20484.28
20259.45
20323.76
20211.47
19879
19291.14
19397.76
19375.07
20032.67
20171.57
20498.11
20419.11
20333.06
20095.69
20094.56
20064.31
19790.92
19707.86
19619.44
19424.99
19297.01
19316.76
19211.58
19360.23
18910.46
18744.55
19218.88
19714.22
19971.44
19838.03
19967.08
19987.71
19210.48
18815.11

18447.25
17534.96
17417.63
17683.51
17927.92
17443.29
17504
17070.05
16951.03
15332.42
16951.5
18930.42
19643.76
19513.25
20203.63
20661.9
20505.81
20530.07
20701.49
20696.6
20438.19
20367.94
20293.87
20077.4
20239.63
20022.88
20159.73
19896.61
19308.2
19097.7
18886.4
19009.35
19177.19
19936.49
20065.63
20045.42
20019.34
19834.01
19706.43
19716.57
19560.68
19482.34
19446.68
19006.89
18930.31
18884.2
19019.33
19137.66
18548.06
18182.83
18515.3
19196.42
19583.97
19472.51
19723.2
19336.96
18636.21
18333.21

18660.32
18242.58
17648.71
17758.64
18091.94
18152.78
18361.66
17221.74
17594.07
16729.94
17605.35
19013.7
19700.82
19868.11
20251.09
20728.05
20827.45
20582.08
20869.78
20873.33
20812.65
20686.89
20345.2
20465.3
20286.99
20206.95
20216.72
20192.52
19854.12
19162.57
19091.96
19079.64
19261.35
20030.83
20104.39
20375.87
20290.89
19930.68
19966
19795.87
19738.07
19529.5
19603.41
19363.19
19003.26
18938.87
19127.73
19247.54
18852.87
18526.32
18602.62
19280.8
19633.36
19698.36
19784.89
19929.06
19035.48
18737.27

17400
14800
16800
13400
14800
12400
15200
22800
22000
30600
35800
28000
20200
24600
19400
16800
18200
21200
22200
22800
17600
18600
20600
20600
10400
10600
13200
12000
12200
11400
12600
15200
15400
14800
17000
14800
11600
10200
14800
14800
14600
14400
12800
13800
13400
11000
8800
11400
14000
19800
16600
14400
12600
19000
19200
20800
23200
22800

Friday, November 09, 2007


Thursday, November 08, 2007
Wednesday, November 07, 2007
Tuesday, November 06, 2007
Monday, November 05, 2007
Friday, November 02, 2007
Thursday, November 01, 2007
Wednesday, October 31, 2007
Tuesday, October 30, 2007
Monday, October 29, 2007
Friday, October 26, 2007
Thursday, October 25, 2007
Wednesday, October 24, 2007
Tuesday, October 23, 2007
Monday, October 22, 2007
Friday, October 19, 2007
Thursday, October 18, 2007
Wednesday, October 17, 2007
Tuesday, October 16, 2007
Monday, October 15, 2007
Friday, October 12, 2007
Thursday, October 11, 2007
Wednesday, October 10, 2007
Tuesday, October 09, 2007
Monday, October 08, 2007
Friday, October 05, 2007
Thursday, October 04, 2007
Wednesday, October 03, 2007
Monday, October 01, 2007
Friday, September 28, 2007
Thursday, September 27, 2007
Wednesday, September 26, 2007
Tuesday, September 25, 2007
Monday, September 24, 2007
Friday, September 21, 2007
Thursday, September 20, 2007
Wednesday, September 19, 2007
Tuesday, September 18, 2007
Monday, September 17, 2007
Friday, September 14, 2007
Thursday, September 13, 2007
Wednesday, September 12, 2007
Tuesday, September 11, 2007
Monday, September 10, 2007
Friday, September 07, 2007
Thursday, September 06, 2007
Wednesday, September 05, 2007
Tuesday, September 04, 2007
Monday, September 03, 2007
Friday, August 31, 2007
Thursday, August 30, 2007
Wednesday, August 29, 2007
Tuesday, August 28, 2007
Monday, August 27, 2007
Friday, August 24, 2007
Thursday, August 23, 2007
Wednesday, August 22, 2007
Tuesday, August 21, 2007

19282.7
19110.4
19552.53
19689.79
20009.35
19364.61
20130.23
19827.4
20103.44
19621.39
18823.66
18519.23
18727.9
17910.3
17259.65
18031.77
18827.46
18037.9
19102.93
18525.61
18794.63
18696.62
18473.43
17402.24
17901.94
17831.68
17799.63
17467.41
17356.99
17152.31
17059.61
16969.45
16890.75
16697.89
16352.32
16341.55
15940.79
15547.07
15664.74
15713.66
15547.66
15608.5
15668.4
15413.58
15655.37
15383.18
15535.35
15482.13
15401.99
15131.36
15168.69
14651.49
14841.61
14581.35
14237.26
14458.33
14055.4
14512.19

19329.57
19209.91
19678.5
19919.34
20009.35
20025.63
20204.21
19984.13
20238.16
20024.87
19276.45
18900.1
18832.49
18542.41
17704.83
18031.77
19198.66
18841.29
19174.45
19095.75
18844.62
18832.65
18703.67
18327.42
17982.59
17979.18
17890.49
17953.07
17425.34
17361.47
17188.4
17073.87
16928.02
16869.64
16616.84
16415.88
16335.3
15691.88
15726.06
15824.65
15650.14
15661.44
15698.98
15626.28
15716.06
15637.74
15580.86
15521.48
15427.16
15350.91
15200.81
15029.53
14952.04
14858.93
14455.49
14554.93
14281.48
14534.51

18737.22
18917.4
19249.47
19337.85
19502.45
19255.77
19634.47
19735.21
19694.85
19621.39
18629.53
18459.51
18317.17
17910.3
17171.45
17226.18
17771.16
17307.9
18777.75
18525.61
18336
18536.97
18436.99
17287.19
17322.14
17708.8
17494.7
17288.41
17144.58
17152.31
17018.56
16887.07
16676.98
16599.66
16308.09
16261.36
15940.79
15468.8
15467.46
15568.36
15547.66
15486.81
15506.1
15363.53
15565.22
15350.18
15407
15389.62
15323.05
15131.36
15053.98
14592.11
14751.68
14581.35
14163.61
14128.72
13870.7
13941.93

18907.6
19058.93
19289.83
19400.67
19590.78
19976.23
19724.35
19837.99
19783.51
19977.67
19243.17
18770.89
18512.91
18492.84
17613.99
17559.98
17998.39
18715.82
19051.86
19058.67
18419.04
18814.07
18658.25
18280.24
17491.39
17773.36
17777.14
17847.04
17328.62
17291.1
17150.56
16921.39
16899.54
16845.83
16564.23
16347.95
16322.75
15669.12
15504.43
15603.8
15614.44
15505.36
15542.77
15596.83
15590.42
15616.31
15446.15
15465.4
15422.05
15318.6
15121.74
14993.04
14919.19
14842.38
14424.87
14163.98
14248.66
13989.11

0
16400
13600
18000
19000
19200
26000
31000
20600
20600
23200
23200
25200
21600
78400
35400
41600
36800
27400
22800
30000
35400
26000
25600
20400
20000
20800
32800
22200
22600
19000
16400
18800
21200
92400
21600
22800
12200
9400
13400
13400
13200
12000
11200
14000
11200
16200
13400
15000
14400
18400
17400
14200
11600
10400
17800
19400
15800

Monday, August 20, 2007


Friday, August 17, 2007
Thursday, August 16, 2007
Tuesday, August 14, 2007
Monday, August 13, 2007
Friday, August 10, 2007
Thursday, August 09, 2007
Wednesday, August 08, 2007
Tuesday, August 07, 2007
Monday, August 06, 2007
Friday, August 03, 2007
Thursday, August 02, 2007
Wednesday, August 01, 2007
Tuesday, July 31, 2007
Monday, July 30, 2007
Friday, July 27, 2007
Thursday, July 26, 2007
Wednesday, July 25, 2007
Tuesday, July 24, 2007
Monday, July 23, 2007
Friday, July 20, 2007
Thursday, July 19, 2007
Wednesday, July 18, 2007
Tuesday, July 17, 2007
Monday, July 16, 2007
Friday, July 13, 2007
Thursday, July 12, 2007
Wednesday, July 11, 2007
Tuesday, July 10, 2007
Monday, July 09, 2007
Friday, July 06, 2007
Thursday, July 05, 2007
Wednesday, July 04, 2007
Tuesday, July 03, 2007
Monday, July 02, 2007
Friday, June 29, 2007
Thursday, June 28, 2007
Wednesday, June 27, 2007
Tuesday, June 26, 2007
Monday, June 25, 2007
Friday, June 22, 2007
Thursday, June 21, 2007
Wednesday, June 20, 2007
Tuesday, June 19, 2007
Monday, June 18, 2007
Friday, June 15, 2007
Thursday, June 14, 2007
Wednesday, June 13, 2007
Tuesday, June 12, 2007
Monday, June 11, 2007
Friday, June 08, 2007
Thursday, June 07, 2007
Wednesday, June 06, 2007
Tuesday, June 05, 2007
Monday, June 04, 2007
Friday, June 01, 2007
Thursday, May 31, 2007
Wednesday, May 30, 2007

14512.28
14309.37
14584.92
15066.71
14965.65
14674.92
15452.44
15088.07
15038.03
14892.6
15061.13
15022.87
15344.02
15358.69
15278.03
15487.76
15768.28
15711.87
15802.19
15560.57
15625.63
15357.38
15296.06
15357.6
15295.03
15216.83
14963.53
14948.15
15100.13
15018.71
14843.43
14932.53
14868.14
14720
14685.16
14589.52
14498.05
14520.19
14478.75
14469.43
14508.63
14415.56
14359.96
14088.58
14241.76
14277.61
14087.91
14139.92
14122.33
14170.81
14063.94
14195.84
14551.53
14514.2
14618.78
14610.28
14451.31
14501.46

14680.09
14318.56
14584.92
15069.64
15044.74
14901.31
15542.4
15340.24
15142.04
14928.8
15235.51
15134.53
15344.02
15568.85
15451.81
15495.51
15812.27
15771.26
15868.85
15773.37
15683.03
15593.31
15325.78
15440.2
15341.38
15330.73
15112.22
15015.35
15114.95
15085.22
15007.22
14963.26
14906.93
14828.39
14745.97
14663.25
14537.04
14520.19
14560.48
14521.62
14560.32
14526.44
14449.38
14315.18
14283.71
14326.55
14219.24
14152.79
14153.44
14268.91
14229.22
14362.58
14590.82
14571.31
14683.36
14682.1
14573.81
14576.37

14406.91
13779.88
14345.03
14964.66
14869.15
14570.89
15062.1
15088.07
14901.83
14705.58
15061.13
14896.47
14910.52
15224.82
15135.25
15159.68
15654.4
15572.98
15742.32
15477.91
15524.68
15357.38
15160.27
15272.46
15239.41
15216.83
14963.53
14829.55
14966.4
15005.47
14826.56
14731.22
14790.75
14720
14638.88
14574.45
14435.24
14407.12
14478.75
14424.71
14441.76
14406.67
14347.58
14058.79
14057.26
14112.53
14087.91
13968.38
13946.99
14057.63
14010.61
14139.09
14234.07
14432.67
14465.68
14539.89
14448.57
14379.21

14427.55
14141.52
14358.21
15000.91
15017.21
14868.25
15100.15
15307.98
14932.77
14903.03
15138.4
14985.7
14935.77
15550.99
15260.91
15234.57
15776.31
15699.33
15794.92
15732.2
15565.55
15550.13
15301.17
15289.82
15311.22
15272.72
15092.04
14910.62
15009.88
15045.73
14964.12
14861.89
14880.24
14806.51
14664.26
14650.51
14504.57
14431.06
14501.08
14487.72
14467.36
14499.24
14411.95
14295.5
14080.14
14162.71
14203.72
14003.03
14130.95
14083.41
14063.81
14186.18
14255.93
14535.01
14495.77
14570.75
14544.46
14411.38

12400
32400
21800
9600
9400
16400
16400
17200
14000
15600
11400
14400
22800
18200
20400
30200
17000
25200
22200
13400
18000
18600
13000
15800
20000
24000
19800
14600
12600
14200
20000
18800
14800
9200
9200
10800
16000
10400
12400
16200
18600
13800
11200
9400
9400
13000
11800
13000
13600
12000
18600
17000
22800
10800
15200
13800
12400
15000

Tuesday, May 29, 2007


Monday, May 28, 2007
Friday, May 25, 2007
Thursday, May 24, 2007
Wednesday, May 23, 2007
Tuesday, May 22, 2007
Monday, May 21, 2007
Friday, May 18, 2007
Thursday, May 17, 2007
Wednesday, May 16, 2007
Tuesday, May 15, 2007
Monday, May 14, 2007
Friday, May 11, 2007
Thursday, May 10, 2007
Wednesday, May 09, 2007
Tuesday, May 08, 2007
Monday, May 07, 2007
Friday, May 04, 2007
Thursday, May 03, 2007
Monday, April 30, 2007
Friday, April 27, 2007
Thursday, April 26, 2007
Wednesday, April 25, 2007
Tuesday, April 24, 2007
Monday, April 23, 2007
Friday, April 20, 2007
Thursday, April 19, 2007
Wednesday, April 18, 2007
Tuesday, April 17, 2007
Monday, April 16, 2007
Friday, April 13, 2007
Thursday, April 12, 2007
Wednesday, April 11, 2007
Tuesday, April 10, 2007
Monday, April 09, 2007
Thursday, April 05, 2007
Wednesday, April 04, 2007
Tuesday, April 03, 2007
Monday, April 02, 2007
Friday, March 30, 2007
Thursday, March 29, 2007
Wednesday, March 28, 2007
Monday, March 26, 2007
Friday, March 23, 2007
Thursday, March 22, 2007
Wednesday, March 21, 2007
Tuesday, March 20, 2007
Monday, March 19, 2007
Friday, March 16, 2007
Thursday, March 15, 2007
Wednesday, March 14, 2007
Tuesday, March 13, 2007
Monday, March 12, 2007
Friday, March 09, 2007
Thursday, March 08, 2007
Wednesday, March 07, 2007
Tuesday, March 06, 2007
Monday, March 05, 2007

14418.98
14467.85
14073.61
14344.7
14490.03
14458.48
14414.83
14261.47
14217.36
13949.81
13948.91
13954.41
13691.86
13823.36
13707.86
13886
14044.71
14129.89
13987.77
13823.4
14219.25
14273.17
14141.7
13893.72
13972.81
13684.95
13538.71
13602.9
13733.18
13479.49
13163.02
13127.86
13221.76
13236.2
12904.85
12791.6
12691.24
12503.75
12811.93
13018.21
12862.53
13034.27
13345.73
13343.57
13071.81
12735.91
12746.94
12484.64
12570.52
12655.94
12694.36
12924.5
12916.67
13107.37
12649.77
12792.9
12573.01
12716.85

14530.15
14527.47
14364.95
14389.66
14500.64
14483.59
14451.3
14337.06
14352.98
14159.36
14023.86
14026.02
13864.18
13976.79
13806.37
13956.4
14067.07
14189.21
14107.06
13901.12
14219.25
14383.72
14238.29
14197.32
14046.52
13915.62
13658.11
13762.92
13755.76
13708.4
13421.05
13160.15
13294.9
13236.2
13194
12899.31
12835.36
12657.75
12811.93
13111.87
13004.4
13035.56
13345.73
13386.95
13326.24
12964.94
12798.8
12655
12638.78
12789.81
12694.36
13026.85
13056.86
13145.72
13099.83
12902.18
12760.22
12716.85

14372.07
14368.4
14046.06
14174.05
14325.89
14348.26
14384.61
14201.01
14217.36
13936.88
13885.46
13924.02
13562.95
13745.23
13612.04
13741.24
13861.38
13912.92
13987.77
13693.59
13884.53
14127.18
14052.17
13850.07
13879.39
13684.95
13423.64
13602.9
13581.04
13479.49
13119.88
13030.87
13161.21
13075.48
12904.85
12711.5
12691.24
12481.86
12425.52
12984.13
12832.69
12861.18
13090.8
13196.9
13071.81
12664.33
12674.77
12426.66
12316.1
12510.75
12504.1
12817.62
12844.99
12788.16
12596.86
12390.46
12427.13
12344.44

14508.21
14397.89
14338.45
14218.11
14363.26
14453.72
14418.6
14303.41
14299.71
14127.31
13929.33
13965.86
13796.16
13771.23
13781.51
13765.46
13879.25
13934.27
14078.21
13872.37
13908.58
14228.88
14217.77
14136.72
13928.33
13897.41
13619.7
13672.19
13607.04
13695.58
13384.08
13113.81
13183.24
13189.54
13177.74
12856.08
12786.77
12624.58
12455.37
13072.1
12979.66
12884.34
13124.32
13285.93
13308.03
12945.88
12705.94
12644.99
12430.4
12543.85
12529.62
12982.98
12902.63
12884.99
13049.35
12579.75
12697.09
12415.04

11000
12000
14000
13600
18000
17000
30800
12400
17600
19800
11200
11200
16000
13600
12400
12800
11600
13200
14200
15400
19800
16800
18000
22000
42800
21200
15800
14200
14200
14200
18400
12200
16000
15400
13800
15800
18800
12200
15800
13600
15600
13200
12200
16400
19000
16000
15600
12000
14800
16200
19200
15000
17200
25200
20800
19800
21600
27600

Friday, March 02, 2007


Thursday, March 01, 2007
Wednesday, February 28, 2007
Tuesday, February 27, 2007
Monday, February 26, 2007
Friday, February 23, 2007
Thursday, February 22, 2007
Wednesday, February 21, 2007
Tuesday, February 20, 2007
Monday, February 19, 2007
Thursday, February 15, 2007
Wednesday, February 14, 2007
Tuesday, February 13, 2007
Monday, February 12, 2007
Friday, February 09, 2007
Thursday, February 08, 2007
Wednesday, February 07, 2007
Tuesday, February 06, 2007
Monday, February 05, 2007
Friday, February 02, 2007
Thursday, February 01, 2007
Wednesday, January 31, 2007
Monday, January 29, 2007
Thursday, January 25, 2007
Wednesday, January 24, 2007
Tuesday, January 23, 2007
Monday, January 22, 2007
Friday, January 19, 2007
Thursday, January 18, 2007
Wednesday, January 17, 2007
Tuesday, January 16, 2007
Monday, January 15, 2007
Friday, January 12, 2007
Thursday, January 11, 2007
Wednesday, January 10, 2007
Tuesday, January 09, 2007
Monday, January 08, 2007
Friday, January 05, 2007
Thursday, January 04, 2007
Wednesday, January 03, 2007
Tuesday, January 02, 2007
Friday, December 29, 2006
Thursday, December 28, 2006
Wednesday, December 27, 2006
Tuesday, December 26, 2006
Friday, December 22, 2006
Thursday, December 21, 2006
Wednesday, December 20, 2006
Tuesday, December 19, 2006
Monday, December 18, 2006
Friday, December 15, 2006
Thursday, December 14, 2006
Wednesday, December 13, 2006
Tuesday, December 12, 2006
Monday, December 11, 2006
Friday, December 08, 2006
Thursday, December 07, 2006
Wednesday, December 06, 2006

13139.1
13013.74
13045.12
13703.41
13684.95
14071.27
14200.11
14199.07
14449.23
14406.88
14107.09
13990.41
14168.33
14529.28
14684.35
14690.58
14493.56
14541.24
14432.09
14293.11
14124.36
14219.38
14306.97
14151.62
14069.61
14212.12
14217.8
14271.24
14165.77
14116.25
14146
14110.44
13729.07
13331.38
13569.57
13650.96
13855.89
13768.79
14029.04
13969.45
13827.77
13873.03
13893.29
13734.01
13501.44
13398.13
13313.91
13452.69
13737.36
13695.6
13545.6
13256.81
13039.02
13413.61
13783
14007.67
13962.94
13951.09

13254.03
13193.13
13298.52
13703.41
13723.4
14071.27
14287.03
14312.88
14466.76
14479.18
14372.96
14036.61
14363.74
14529.28
14723.88
14697.69
14663.26
14564.8
14526.51
14462.77
14278.08
14269.31
14316.54
14307.19
14156.46
14212.12
14259.07
14300.11
14325.92
14185.12
14211.15
14202.12
14070.88
13667.8
13569.57
13748.42
13855.89
13971.82
14060.35
14035.67
13980.54
13929.1
13960.39
13911.59
13726.62
13493.88
13441.36
13568.09
13748.62
13744.17
13669.65
13524.77
13223
13492.21
13801.98
14009.56
14002.72
14035.3

12836.75
12861.35
12800.91
13408.56
13383.88
13568.08
13978.05
14157.72
14230.47
14372.07
14107.09
13805.36
13957.7
14146.22
14493.67
14523.16
14478.45
14452.78
14372.36
14293.11
14109.91
14045.61
14185.92
14115.4
14043.54
14025.74
14111.75
14067.52
14140.35
14089.63
14070.65
14103.12
13729.07
13303.22
13336.52
13493.38
13599.87
13763.39
13850.38
13897.42
13797.44
13770.06
13819.77
13734.01
13490.77
13362.11
13182.35
13232.56
13237.39
13416.4
13545.6
13239.79
12830.38
12801.65
13261.73
13756.86
13915.74
13847.67

12886.13
13159.55
12938.09
13478.83
13649.52
13632.53
14021.31
14188.49
14253.38
14402.9
14355.55
14009.9
14090.98
14190.7
14538.9
14652.09
14643.13
14478.19
14515.9
14403.77
14267.18
14090.92
14211.96
14282.72
14110.46
14041.24
14209.24
14182.71
14217.75
14131.34
14114.73
14129.64
14056.53
13630.71
13362.16
13566.33
13652.15
13860.52
13871.71
14014.92
13942.24
13786.91
13846.34
13859.69
13708.34
13471.74
13384.86
13340.21
13382.01
13731.09
13614.52
13487.16
13181.34
12995.02
13399.43
13799.49
13972.03
13949

19600
24200
35800
15400
17400
18200
16200
14600
13200
12600
16200
22400
24400
21200
12200
11600
11400
18600
11600
18400
14200
25000
12800
15600
18000
14600
11200
14400
13800
9000
9000
15400
14400
15600
12600
36600
11600
13200
14600
11600
9600
8800
11600
11400
8200
10800
12000
15400
18600
14200
18800
14600
20800
21200
27200
14800
9600
11000

Tuesday, December 05, 2006


Monday, December 04, 2006
Friday, December 01, 2006
Thursday, November 30, 2006
Wednesday, November 29, 2006
Tuesday, November 28, 2006
Monday, November 27, 2006
Friday, November 24, 2006
Thursday, November 23, 2006
Wednesday, November 22, 2006
Tuesday, November 21, 2006
Monday, November 20, 2006
Friday, November 17, 2006
Thursday, November 16, 2006
Wednesday, November 15, 2006
Tuesday, November 14, 2006
Monday, November 13, 2006
Friday, November 10, 2006
Thursday, November 09, 2006
Wednesday, November 08, 2006
Tuesday, November 07, 2006
Monday, November 06, 2006
Friday, November 03, 2006
Thursday, November 02, 2006
Wednesday, November 01, 2006
Tuesday, October 31, 2006
Monday, October 30, 2006
Friday, October 27, 2006
Thursday, October 26, 2006
Monday, October 23, 2006
Friday, October 20, 2006
Thursday, October 19, 2006
Wednesday, October 18, 2006
Tuesday, October 17, 2006
Monday, October 16, 2006
Friday, October 13, 2006
Thursday, October 12, 2006
Wednesday, October 11, 2006
Tuesday, October 10, 2006
Monday, October 09, 2006
Friday, October 06, 2006
Thursday, October 05, 2006
Wednesday, October 04, 2006
Tuesday, October 03, 2006
Friday, September 29, 2006
Thursday, September 28, 2006
Wednesday, September 27, 2006
Tuesday, September 26, 2006
Monday, September 25, 2006
Friday, September 22, 2006
Thursday, September 21, 2006
Wednesday, September 20, 2006
Tuesday, September 19, 2006
Monday, September 18, 2006
Friday, September 15, 2006
Thursday, September 14, 2006
Wednesday, September 13, 2006
Tuesday, September 12, 2006

14028.47
13846.71
13729.67
13630.9
13649.2
13690.67
13716.46
13669.81
13667.13
13625.09
13434.58
13390.95
13678.04
13500.7
13476.28
13439.71
13295.24
13187.51
13107.78
13176.08
13208.79
13155.11
13119.34
13062.52
12992.62
13048.76
12925.43
12741.85
12636.16
12757.31
12756.41
12881.8
12886.33
12981.53
12785.03
12632.62
12387.89
12446.72
12416.43
12335.82
12391.26
12299.21
12401.09
12473.79
12414.66
12388.66
12359.01
12206.79
12257.27
12244.41
12167.91
11946.32
12103.44
12006.19
11977.69
11936.8
11723.78
11564.95

14028.47
13912.54
13857.81
13745.16
13711.76
13691.12
13799.02
13767.85
13790.82
13740.39
13630.41
13463.06
13678.04
13588.01
13506.08
13486.74
13410.08
13303.85
13192.89
13202.68
13300.69
13206.87
13146.86
13137.74
13050.73
13075.85
13039.3
12921.23
12718.31
12766.3
12849.02
12925.6
12920.59
12994.45
12953.76
12756.23
12558.71
12514.18
12481.93
12429.74
12434.22
12415.97
12419.65
12489.28
12485.17
12431.79
12442.82
12331.45
12273.45
12303.42
12285.9
12128.99
12152.6
12114.95
12041.7
12002.94
11938.41
11671.64

13905.65
13828.9
13725.78
13630.61
13586.04
13577.38
13716.46
13665.52
13643.47
13625.09
13434.58
13200.36
13383.43
13459.28
13390.79
13380.77
13287.28
13104.98
13069.85
12950.57
13135.21
13113.39
13017.84
13014.65
12937.3
12907.94
12844.85
12741.85
12636.16
12612.36
12679.85
12654.98
12830.84
12819.35
12785.03
12632.62
12315.02
12301.51
12341.34
12261.49
12357.96
12299.21
12178.83
12343.8
12381.29
12340.17
12339.98
12160.58
12145.09
12170.2
12167.91
11833.61
11915.21
12006.19
11847.61
11892.24
11723.78
11445.19

13937.65
13874.33
13844.78
13696.31
13616.73
13601.95
13773.59
13703.33
13680.83
13706.53
13616.77
13430.71
13429.48
13505.89
13469.37
13425.5
13399
13282.91
13137.49
13072.51
13156.66
13186.89
13130.79
13091.12
13033.04
12961.9
13024.26
12906.81
12698.41
12623.28
12709.4
12723.59
12858.48
12883.83
12928.18
12736.42
12537.98
12353.49
12363.77
12365.83
12372.81
12389.41
12204.01
12366.39
12454.42
12380.74
12366.91
12321.19
12173.91
12236.78
12274.27
12109.14
11970.47
12071.3
12009.59
11973.02
11893.79
11660.79

12400
10000
12200
10800
13600
16000
12000
17800
12200
15200
14200
15600
20800
68200
14400
22000
12800
16400
16800
16400
17200
14600
12600
12000
12800
17200
13800
15200
13200
7800
15800
15400
16400
16000
18800
16600
13600
13800
11400
10600
12000
12200
14400
11600
12600
13400
12600
14200
15200
13400
15000
13800
17200
12400
12800
14400
15400
19400

Monday, September 11, 2006


Friday, September 08, 2006
Thursday, September 07, 2006
Wednesday, September 06, 2006
Tuesday, September 05, 2006
Monday, September 04, 2006
Friday, September 01, 2006
Thursday, August 31, 2006
Wednesday, August 30, 2006
Tuesday, August 29, 2006
Monday, August 28, 2006
Friday, August 25, 2006
Thursday, August 24, 2006
Wednesday, August 23, 2006
Tuesday, August 22, 2006
Monday, August 21, 2006
Friday, August 18, 2006
Thursday, August 17, 2006
Wednesday, August 16, 2006
Monday, August 14, 2006
Friday, August 11, 2006
Thursday, August 10, 2006
Wednesday, August 09, 2006
Tuesday, August 08, 2006
Monday, August 07, 2006
Friday, August 04, 2006
Thursday, August 03, 2006
Wednesday, August 02, 2006
Tuesday, August 01, 2006
Monday, July 31, 2006
Friday, July 28, 2006
Thursday, July 27, 2006
Wednesday, July 26, 2006
Tuesday, July 25, 2006
Monday, July 24, 2006
Friday, July 21, 2006
Thursday, July 20, 2006
Wednesday, July 19, 2006
Tuesday, July 18, 2006
Monday, July 17, 2006
Friday, July 14, 2006
Thursday, July 13, 2006
Wednesday, July 12, 2006
Tuesday, July 11, 2006
Monday, July 10, 2006
Friday, July 07, 2006
Thursday, July 06, 2006
Wednesday, July 05, 2006
Tuesday, July 04, 2006
Monday, July 03, 2006
Friday, June 30, 2006
Thursday, June 29, 2006
Wednesday, June 28, 2006
Tuesday, June 27, 2006
Monday, June 26, 2006
Friday, June 23, 2006
Thursday, June 22, 2006
Wednesday, June 21, 2006

11959.56
11859.44
11893.33
11908.53
11927.42
11824.49
11699.57
11754.07
11735.05
11651.96
11583.73
11589.35
11367.74
11579.92
11547.42
11488.03
11507.14
11498.47
11384.05
11221.86
11181.34
11175
10990.73
10839.53
10863.28
10951.81
10955.27
10747.13
10737.5
10759.19
10787.65
10671.77
10465.34
10351.75
9881.03
10336.38
10247.87
10320.59
10336.62
10647.26
10782.98
10922.61
10604.64
10699.62
10484.25
10813.75
10836.49
10641.33
10755.45
10646.56
10316.12
10193.94
10067.55
10058.29
10427.85
10201.31
10093.38
9797.87

11971.6
11940.58
11921.3
11983.48
11945.53
11939.96
11795.02
11794.43
11756.08
11739.77
11633.35
11635.25
11566.89
11579.92
11619.86
11531.6
11508.17
11551.59
11507.92
11330.3
11241.11
11213.03
11187.65
11028.02
10869.66
11039.34
11081.9
10891.38
10777.47
10853.91
10787.65
10762.67
10648.77
10443.05
10252.75
10336.38
10409.58
10406.21
10406.43
10647.26
10782.98
10922.61
10939.68
10699.62
10704.78
10887.67
10839.53
10940.45
10800.11
10729.92
10626.84
10326.05
10204.66
10224.26
10451.47
10453.61
10362.74
10054.05

11505.6
11825.22
11815.43
11904.92
11847.93
11824.49
11666.01
11675.08
11643.38
11651.96
11552.44
11542.1
11297.23
11374.86
11460.93
11375.9
11409.11
11379.44
11384.05
11221.86
11069.25
11051.75
10943.83
10839.53
10780.01
10810.04
10875.87
10730.13
10646.65
10710.29
10603.83
10589.68
10362.61
10323.77
9875.35
10035.24
10225.18
9972.73
10149.85
10262.57
10563.76
10797.49
10549.85
10566.71
10461.73
10440.02
10703
10611.35
10644.72
10589.46
10316.12
10109.56
9909.76
9902.33
9991.12
10025.19
10093.38
9757.54

11550.69
11918.65
11853.85
11933.21
11904.6
11914.21
11778.02
11699.05
11723.92
11706.85
11619.52
11572.2
11531.95
11406.65
11502.62
11511.68
11465.72
11477.48
11448.31
11312.99
11192.46
11149.17
11145.18
11014.97
10812.64
10866.51
10923.16
10876.19
10751.66
10743.88
10680.23
10741.59
10617.27
10415.61
10215.37
10085.91
10352.94
10007.34
10226.78
10293.22
10678.22
10858.5
10930.09
10614.35
10684.3
10509.53
10767.97
10919.64
10662.22
10695.26
10609.25
10162.16
10129.7
10151.01
10042.06
10401.3
10275.88
10040.14

18600
16400
11800
12400
12000
10000
11600
16600
12800
16000
9200
17000
15600
13200
12200
11000
14600
19800
15200
13200
18600
16600
18400
15200
13600
18800
20600
18600
15800
17800
21000
20800
19600
18400
20600
23000
23600
24400
20200
17800
20800
22200
25600
18400
16600
28000
22000
25600
17400
22600
30600
20200
26000
31400
21800
22600
22400
24800

Tuesday, June 20, 2006


Monday, June 19, 2006
Friday, June 16, 2006
Thursday, June 15, 2006
Wednesday, June 14, 2006
Tuesday, June 13, 2006
Monday, June 12, 2006
Friday, June 09, 2006
Thursday, June 08, 2006
Wednesday, June 07, 2006
Tuesday, June 06, 2006
Monday, June 05, 2006
Friday, June 02, 2006
Thursday, June 01, 2006
Wednesday, May 31, 2006
Tuesday, May 30, 2006
Monday, May 29, 2006
Friday, May 26, 2006
Thursday, May 25, 2006
Wednesday, May 24, 2006
Tuesday, May 23, 2006
Monday, May 22, 2006
Friday, May 19, 2006
Thursday, May 18, 2006
Wednesday, May 17, 2006
Tuesday, May 16, 2006
Monday, May 15, 2006
Friday, May 12, 2006
Thursday, May 11, 2006
Wednesday, May 10, 2006
Tuesday, May 09, 2006
Monday, May 08, 2006
Friday, May 05, 2006
Thursday, May 04, 2006
Wednesday, May 03, 2006
Tuesday, May 02, 2006
Friday, April 28, 2006
Thursday, April 27, 2006
Wednesday, April 26, 2006
Tuesday, April 25, 2006
Monday, April 24, 2006
Friday, April 21, 2006
Thursday, April 20, 2006
Wednesday, April 19, 2006
Tuesday, April 18, 2006
Monday, April 17, 2006
Thursday, April 13, 2006
Wednesday, April 12, 2006
Monday, April 10, 2006
Friday, April 07, 2006
Wednesday, April 05, 2006
Tuesday, April 04, 2006
Monday, April 03, 2006
Friday, March 31, 2006
Thursday, March 30, 2006
Wednesday, March 29, 2006
Tuesday, March 28, 2006
Monday, March 27, 2006

9958.33
9903.11
9703.06
9133.36
9156.97
9360.06
9858.47
9270.78
9664.9
9919.28
10087.96
10537.08
10104.57
10472.46
10679.49
10886.61
10855.03
10735.14
10520.9
10830.98
10590.67
11071.63
11549.67
12163.98
11962.87
11861.18
12272.64
12400.71
12631.54
12546.93
12488.38
12393.22
12373.47
12358.31
12231.12
12103.78
11698.68
11968.8
11677.05
11943.08
12063.73
12053.9
11941.49
11880.05
11624.97
11323.74
11366.91
11693.15
11620.38
11845.13
11671.14
11599.8
11342.96
11325.96
11241.78
11103.87
11114.43
10996.36

9958.33
10049.94
10118.28
9582.97
9387.06
9360.06
9859.38
9849.2
9664.9
10051.81
10192.73
10552.38
10477.35
10597.23
10679.49
10988.23
10992.38
11050.77
10720.67
11000.96
10859.2
11142.9
11697.11
12163.98
12238.81
11954.51
12272.64
12421.76
12671.11
12624.37
12546.47
12511.07
12443.54
12482.91
12337.01
12288.51
11877.32
12086.91
11965.09
11953
12071.07
12102
12053.74
11986.09
11834.77
11560.9
11380.83
11702.77
11691.92
11930.66
11755.2
11710.69
11579.1
11356.95
11338.66
11197.64
11146.85
11101.42

9745.17
9755.21
9703.06
9092.16
8799.01
8993.58
9428.03
9262.2
9200.8
9609.21
9884.89
10186.33
10011.45
10017.82
10111.96
10722.92
10781.61
10735.14
10274.93
10504.59
10185.48
9826.91
10799.01
11330.45
11962.87
11378.96
11770.76
12224.44
12397.02
12530.98
12356.04
12393.22
12304.59
12264.14
12134.19
12103.78
11344.61
11803.49
11635.4
11621.61
11882.48
11860.35
11866.21
11799.62
11624.97
11323.74
11008.43
11302.78
11535.28
11564.87
11653.39
11570.11
11342.96
11231.16
11227.82
11103.87
11051.13
10996.36

9822.52
9997.84
9884.51
9545.06
8929.44
9062.65
9476.15
9810.46
9295.81
9756.76
9957.32
10213.48
10451.33
10071.42
10398.61
10786.63
10853.14
10809.35
10666.32
10573.15
10822.78
10481.77
10938.61
11391.43
12217.81
11873.73
11822.2
12285.11
12435.41
12612.38
12513.86
12462.47
12359.7
12347.63
12310.72
12218.78
11851.93
11835.02
11938.53
11646.78
11915.24
12030.3
12039.55
11895.98
11821.57
11539.68
11237.23
11355.73
11662.55
11589.44
11746.9
11638.01
11564.36
11279.96
11307.04
11183.48
11086.03
11079.02

22400
20800
33400
26200
27400
28000
20400
29400
36800
27000
26200
19200
28400
24200
35800
16200
15400
24800
21200
25600
30400
31400
35000
30600
18800
38200
30200
21000
19000
19000
22400
17600
20000
20200
19200
19800
22800
31200
18600
18800
16600
32800
26400
26200
24200
22800
32800
27000
22000
30400
16200
18000
16600
17200
23400
17800
19000
22400

Friday, March 24, 2006


Thursday, March 23, 2006
Wednesday, March 22, 2006
Tuesday, March 21, 2006
Monday, March 20, 2006
Friday, March 17, 2006
Thursday, March 16, 2006
Tuesday, March 14, 2006
Monday, March 13, 2006
Friday, March 10, 2006
Thursday, March 09, 2006
Wednesday, March 08, 2006
Tuesday, March 07, 2006
Monday, March 06, 2006
Friday, March 03, 2006
Thursday, March 02, 2006
Wednesday, March 01, 2006
Tuesday, February 28, 2006
Monday, February 27, 2006
Friday, February 24, 2006
Thursday, February 23, 2006
Wednesday, February 22, 2006
Tuesday, February 21, 2006
Monday, February 20, 2006
Friday, February 17, 2006
Thursday, February 16, 2006
Wednesday, February 15, 2006
Tuesday, February 14, 2006
Monday, February 13, 2006
Friday, February 10, 2006
Wednesday, February 08, 2006
Tuesday, February 07, 2006
Monday, February 06, 2006
Friday, February 03, 2006
Thursday, February 02, 2006
Wednesday, February 01, 2006
Tuesday, January 31, 2006
Monday, January 30, 2006
Friday, January 27, 2006
Wednesday, January 25, 2006
Tuesday, January 24, 2006
Monday, January 23, 2006
Friday, January 20, 2006
Thursday, January 19, 2006
Wednesday, January 18, 2006
Tuesday, January 17, 2006
Monday, January 16, 2006
Friday, January 13, 2006
Thursday, January 12, 2006
Tuesday, January 10, 2006
Monday, January 09, 2006
Friday, January 06, 2006
Thursday, January 05, 2006
Wednesday, January 04, 2006
Tuesday, January 03, 2006
Monday, January 02, 2006
Friday, December 30, 2005
Thursday, December 29, 2005

10851.8
10861.95
10900.02
10945.62
10903.25
10902.26
10859.39
10796.82
10818.94
10581.64
10533.89
10728.39
10747.87
10616.99
10649.28
10597.19
10368.75
10308.71
10214.58
10256.74
10268.51
10179.26
10108.16
10002.36
10168.55
10133.42
10144.9
10180.51
10132.67
10066.36
10083.53
9993.39
9746.09
9834.97
9890.9
9959.24
9892.23
9896.46
9764.26
9580.3
9503.42
9467.56
9493.39
9271.63
9293.8
9317.99
9382.86
9425.07
9334.13
9584.47
9643.92
9635.09
9638.27
9523.29
9401.83
9422.49
9339.32
9272.63

10966.06
10924.29
10935.09
11017.25
10946.94
10951.38
10889.25
10896.39
10884.48
10782.34
10593.08
10740.6
10753.13
10741.59
10690
10706.22
10573.29
10422.65
10296.22
10271.67
10304.88
10237.61
10195.51
10092.85
10184.04
10195.42
10191.97
10185.06
10182.77
10122.25
10083.53
10099.58
10002.83
9837.74
9956.1
9993.92
9939.55
9945.19
9883.95
9714.48
9574.14
9503.4
9556.19
9473.86
9302.78
9421.52
9397.62
9471.89
9435.26
9600.08
9689.68
9680.92
9679.72
9664.94
9546.78
9457.09
9427.23
9338.11

10851.8
10792.98
10784.42
10863.61
10889.41
10844.03
10830.19
10761.22
10782.53
10581.64
10376.54
10493.91
10661.62
10616.99
10556.03
10593.8
10344.26
10206.06
10109.34
10177.12
10228.22
10157.26
10108.16
9896.64
9970
10110.46
10036.01
10064.46
10096.28
10057.07
9958.55
9972.43
9739.71
9713.51
9816.01
9819.32
9873.37
9803.68
9764.26
9580.3
9503.42
9432.93
9466.1
9271.63
9158.44
9289.23
9287.09
9362.25
9303.71
9418.63
9539.63
9535.66
9571.31
9523.29
9390.79
9366.09
9311.53
9271.63

10950.3
10840.59
10841.35
10905.2
10941.11
10860.04
10878.74
10801.72
10803.71
10765.16
10573.54
10508.85
10725.67
10735.36
10595.43
10626.78
10565.47
10370.24
10282.09
10200.76
10244.05
10224.32
10168.11
10079.3
9981.11
10124.3
10113.18
10086.63
10173.25
10110.97
10044.82
10082.28
9980.42
9742.58
9843.87
9859.26
9919.89
9849.03
9870.79
9685.74
9549.92
9464.9
9520.96
9449.84
9237.53
9314.13
9311.19
9374.19
9380.88
9445.3
9583.45
9640.29
9617.74
9648.08
9539.37
9390.14
9397.93
9323.25

21800
14400
19000
16200
14000
26400
18400
22600
15800
18400
24800
27200
24400
21600
17800
26800
27600
31800
13000
12800
18800
16000
15000
14800
18800
15600
24000
21400
15400
18600
17600
19000
21400
16000
19400
19000
18400
29400
18200
21600
16800
16200
17800
19200
45800
27200
17200
15600
25400
24600
15600
16000
19200
21400
13200
14000
15200
14200

Wednesday, December 28, 2005


Tuesday, December 27, 2005
Monday, December 26, 2005
Friday, December 23, 2005
Thursday, December 22, 2005
Wednesday, December 21, 2005
Tuesday, December 20, 2005
Monday, December 19, 2005
Friday, December 16, 2005
Thursday, December 15, 2005
Wednesday, December 14, 2005
Tuesday, December 13, 2005
Monday, December 12, 2005
Friday, December 09, 2005
Thursday, December 08, 2005
Wednesday, December 07, 2005
Tuesday, December 06, 2005
Monday, December 05, 2005
Friday, December 02, 2005
Thursday, December 01, 2005
Wednesday, November 30, 2005
Tuesday, November 29, 2005
Monday, November 28, 2005
Friday, November 25, 2005
Thursday, November 24, 2005
Wednesday, November 23, 2005
Tuesday, November 22, 2005
Monday, November 21, 2005
Friday, November 18, 2005
Thursday, November 17, 2005
Wednesday, November 16, 2005
Monday, November 14, 2005
Friday, November 11, 2005
Thursday, November 10, 2005
Wednesday, November 09, 2005
Tuesday, November 08, 2005
Monday, November 07, 2005
Wednesday, November 02, 2005
Tuesday, November 01, 2005
Monday, October 31, 2005
Friday, October 28, 2005
Thursday, October 27, 2005
Wednesday, October 26, 2005
Tuesday, October 25, 2005
Monday, October 24, 2005
Friday, October 21, 2005
Thursday, October 20, 2005
Wednesday, October 19, 2005
Tuesday, October 18, 2005
Monday, October 17, 2005
Friday, October 14, 2005
Thursday, October 13, 2005
Tuesday, October 11, 2005
Monday, October 10, 2005
Friday, October 07, 2005
Thursday, October 06, 2005
Wednesday, October 05, 2005
Tuesday, October 04, 2005

9292.18
9071.25
9254.09
9417.29
9398.62
9349.24
9400.25
9263.32
9191.63
9259.78
9264.99
9160.76
9092.65
8907.72
8918.63
8825.93
8827
8965.83
9010.58
8813.82
8962.92
9000.65
8905.68
8760.7
8655.14
8542.61
8602.82
8699.27
8669.84
8611.79
8511.1
8503.7
8332.94
8314.39
8332.01
8218.82
8083.59
7953.28
7989.86
7717.07
7795.03
7989.35
7996.92
7974.17
8096.49
7930.5
8075.82
8066.06
8232.26
8230.47
8389.45
8520.48
8547.95
8516.44
8528.7
8693.2
8815.67
8706.7

9350.82
9297.07
9262.48
9442.98
9413.7
9423.25
9427.57
9402.68
9290.31
9298.28
9309.01
9274.19
9175.6
9080.76
8931.58
8915.88
8915.12
9010.73
9057.97
8960.11
9033.99
9000.65
9005.63
8863.93
8765.71
8649.68
8664.46
8713.1
8739.57
8662.57
8606.95
8569.91
8483.68
8342.53
8405.46
8353.1
8216.42
8086.84
8023.52
7905.7
7795.03
7994.82
8047.86
8074.08
8126.27
8080.77
8134.83
8084.79
8317.38
8254.8
8396.42
8547.8
8563.85
8564.85
8586.43
8693.2
8821.84
8808.83

9207.27
9020.8
9050.51
9237.94
9328.76
9272.76
9310.63
9263.32
9137.16
9117.26
9199.85
9111.03
9092.65
8907.72
8826.39
8825.93
8783.93
8803.37
8943.7
8769.56
8768.8
8875.82
8905.68
8760.7
8655.14
8537.48
8518.18
8586.92
8661.6
8547.34
8503
8416.89
8332.94
8190.99
8269.09
8213.75
8049.65
7891.23
7914.77
7717.07
7656.15
7766.99
7951.05
7921.44
7898.41
7901.14
7838.02
7922.89
8067.91
8131.77
8180.1
8346.32
8381.96
8465.9
8410.69
8508.43
8695.69
8706.7

9257.51
9283.16
9085.89
9256.91
9372.3
9339.17
9346.24
9394.27
9284.46
9170.4
9241.76
9263.9
9133.67
9067.28
8906.31
8895.81
8815.53
8823.31
8961.61
8944.78
8788.81
8931.16
8994.94
8853.21
8744.04
8638.34
8534.97
8610.74
8686.65
8649.52
8595.92
8494.29
8471.04
8308.93
8308.78
8317.8
8206.83
8072.75
7944.1
7892.32
7685.64
7798.49
7974.69
7991.74
7920.8
8068.95
7935.12
7971.06
8122.25
8202.62
8201.73
8376.9
8540.56
8483.86
8491.56
8528.7
8724.47
8799.96

19600
14600
15400
15800
36200
18800
22000
101000
20000
18600
24400
25200
18600
20200
15400
13600
14000
14400
18400
18200
18200
19400
18800
19000
19800
19600
19600
21400
22400
17000
15000
16200
20200
1200
19400
24000
27200
16600
6200
15600
21800
26800
15800
22200
21400
25600
27200
26400
19200
21800
25200
24200
21200
16200
25000
29400
23600
27400

Monday, October 03, 2005


Friday, September 30, 2005
Thursday, September 29, 2005
Wednesday, September 28, 2005
Tuesday, September 27, 2005
Monday, September 26, 2005
Friday, September 23, 2005
Thursday, September 22, 2005
Wednesday, September 21, 2005
Tuesday, September 20, 2005
Monday, September 19, 2005
Friday, September 16, 2005
Thursday, September 15, 2005
Wednesday, September 14, 2005
Tuesday, September 13, 2005
Monday, September 12, 2005
Friday, September 09, 2005
Thursday, September 08, 2005
Tuesday, September 06, 2005
Monday, September 05, 2005
Friday, September 02, 2005
Thursday, September 01, 2005
Wednesday, August 31, 2005
Tuesday, August 30, 2005
Monday, August 29, 2005
Friday, August 26, 2005
Thursday, August 25, 2005
Wednesday, August 24, 2005
Tuesday, August 23, 2005
Monday, August 22, 2005
Friday, August 19, 2005
Thursday, August 18, 2005
Wednesday, August 17, 2005
Tuesday, August 16, 2005
Friday, August 12, 2005
Thursday, August 11, 2005
Wednesday, August 10, 2005
Tuesday, August 09, 2005
Monday, August 08, 2005
Friday, August 05, 2005
Thursday, August 04, 2005
Wednesday, August 03, 2005
Tuesday, August 02, 2005
Monday, August 01, 2005
Friday, July 29, 2005
Wednesday, July 27, 2005
Tuesday, July 26, 2005
Monday, July 25, 2005
Friday, July 22, 2005
Thursday, July 21, 2005
Wednesday, July 20, 2005
Tuesday, July 19, 2005
Monday, July 18, 2005
Friday, July 15, 2005
Thursday, July 14, 2005
Wednesday, July 13, 2005
Tuesday, July 12, 2005
Monday, July 11, 2005

8662.99
8672.66
8588.47
8535.81
8497.25
8280.06
8255.05
8480.62
8499.33
8412.71
8399.51
8296.88
8208.21
8207.53
8137.39
8072.99
8060.89
7957.35
7931.42
7901.35
7888.11
7818.9
7746.8
7681.67
7693
7701.07
7651.11
7615.68
7764.86
7814.93
7817.74
7902.84
7771.78
7774.27
7835.7
7749.01
7615.9
7617.46
7760.67
7806.11
7810.05
7774.29
7683.13
7632.01
7556.17
7559.76
7524.1
7427.65
7306.64
7345.98
7373.94
7348.6
7325.65
7192.45
7262.86
7303.19
7297.95
7227.51

8725.75
8683.57
8722.17
8613.83
8585.76
8487.36
8327.35
8519.6
8521.75
8515.5
8461.1
8388.8
8294.24
8260.01
8202.04
8142.81
8077.74
8060.26
7976.4
7983.33
7928.07
7902.19
7807.67
7758.36
7699.56
7732.31
7672.18
7639.68
7770.83
7845.96
7867.89
7921.39
7870.62
7828.01
7861.26
7842.55
7741.35
7686.85
7781.04
7817.61
7826.36
7843.77
7762.8
7681.11
7708.59
7620.37
7564.79
7526.88
7429.95
7380.69
7392.67
7385.69
7359.81
7283.04
7263.03
7338.01
7352.46
7320.25

8662.99
8527.38
8588.47
8475.68
8444.98
8280.06
8121.81
8186.13
8261.58
8376.12
8382.96
8268.6
8203.77
8144.32
8121.08
8072.99
8015.75
7957.35
7914.41
7901.35
7836.34
7818.9
7726.98
7679.44
7566.21
7644.41
7595.84
7537.5
7601.34
7711.18
7760.69
7791.91
7735.37
7737.76
7755.58
7727.5
7615.9
7559.8
7594.94
7738.64
7756.97
7740.83
7683.13
7596.74
7545.79
7504.96
7473.24
7427.65
7273.19
7275.59
7334.48
7317.85
7308.87
7178.09
7163.85
7236.78
7217.6
7227.51

8697.65
8634.48
8650.17
8606.03
8525.52
8478.91
8222.59
8221.64
8487.14
8500.28
8444.84
8380.96
8283.76
8189.48
8193.96
8138.42
8060.01
8052.56
7946.78
7925.24
7899.77
7876.15
7805.43
7745
7634.43
7680.22
7660.42
7612
7615.99
7750.6
7780.76
7811.33
7859.53
7768.24
7767.49
7816.51
7729.82
7595.57
7606.17
7754
7797.08
7756.47
7756.04
7669.45
7635.42
7605.03
7552.77
7505.6
7423.25
7304.32
7342.89
7346.63
7347.1
7271.54
7187.7
7247.91
7303.95
7306.74

16600
23400
19800
18000
20000
18600
20000
27200
26800
15600
10600
12800
11800
17400
9400
8200
8800
10400
10000
10200
12600
11200
9600
9800
7600
11800
10600
15000
11000
16000
10600
13200
11200
11000
16800
27000
14000
23200
16800
17400
23400
28600
19400
13800
21800
13200
20200
17200
12200
12600
9800
11000
17400
10400
13600
11600
17000
13400

Friday, July 08, 2005


Thursday, July 07, 2005
Wednesday, July 06, 2005
Tuesday, July 05, 2005
Monday, July 04, 2005
Friday, July 01, 2005
Thursday, June 30, 2005
Wednesday, June 29, 2005
Tuesday, June 28, 2005
Monday, June 27, 2005
Friday, June 24, 2005
Thursday, June 23, 2005
Wednesday, June 22, 2005
Tuesday, June 21, 2005
Monday, June 20, 2005
Friday, June 17, 2005
Thursday, June 16, 2005
Wednesday, June 15, 2005
Tuesday, June 14, 2005
Monday, June 13, 2005
Friday, June 10, 2005
Thursday, June 09, 2005
Wednesday, June 08, 2005
Tuesday, June 07, 2005
Monday, June 06, 2005
Friday, June 03, 2005
Thursday, June 02, 2005
Wednesday, June 01, 2005
Tuesday, May 31, 2005
Monday, May 30, 2005
Friday, May 27, 2005
Thursday, May 26, 2005
Wednesday, May 25, 2005
Tuesday, May 24, 2005
Monday, May 23, 2005
Friday, May 20, 2005
Thursday, May 19, 2005
Wednesday, May 18, 2005
Tuesday, May 17, 2005
Monday, May 16, 2005
Friday, May 13, 2005
Thursday, May 12, 2005
Wednesday, May 11, 2005
Tuesday, May 10, 2005
Monday, May 09, 2005
Friday, May 06, 2005
Thursday, May 05, 2005
Wednesday, May 04, 2005
Tuesday, May 03, 2005
Monday, May 02, 2005
Friday, April 29, 2005
Thursday, April 28, 2005
Wednesday, April 27, 2005
Tuesday, April 26, 2005
Monday, April 25, 2005
Friday, April 22, 2005
Thursday, April 21, 2005
Wednesday, April 20, 2005

7171.52
7281.07
7227.22
7275
7186.74
7165.45
7154.27
7059.37
7158.66
7136.39
7104.43
7142.91
7079.87
6985.91
6940.06
6913.07
6906.12
6876.79
6847.62
6790.33
6833.58
6858.7
6768.2
6756.6
6747.2
6664.98
6733.46
6729.39
6666.17
6697.15
6689.56
6599.27
6566.84
6563.02
6504.49
6462.16
6461.07
6457.37
6545.22
6456.97
6447.72
6442.86
6420.25
6486.08
6391.8
6367.25
6322.02
6218.95
6200.39
6183.07
6283.07
6271.61
6323.9
6374.28
6338.67
6329.85
6249.29
6169.83

7240.39
7306.54
7296.18
7308.72
7284.41
7228.57
7218.28
7125.21
7175.15
7228.21
7178.04
7156.55
7167.32
7083.58
7001.55
6921.6
6933.26
6916.33
6865.18
6843.62
6883.67
6862.79
6862.83
6795.03
6813.91
6761.13
6756.62
6763.28
6721.61
6724.99
6772.74
6685.33
6612.25
6579.05
6549.57
6512.96
6537.74
6457.37
6568.61
6532.15
6462.85
6482.39
6454.41
6494.91
6486.07
6402.35
6391.32
6294.85
6246.24
6223.78
6288.44
6292.91
6357.56
6377.54
6391.73
6374.03
6305.88
6259.28

7158.14
7123.11
7227.22
7209.86
7186.74
7154.93
7154.27
7034.48
7036.06
7133.94
7058.01
7090.48
7079.87
6967.95
6940.06
6855.55
6869.47
6858.08
6819.31
6757.04
6774.14
6813.2
6768.2
6737.09
6740.63
6647.69
6647.36
6710.37
6647.7
6642.61
6689.14
6587.57
6537.61
6522.8
6499.21
6438.6
6460.24
6380.53
6450.86
6456.97
6418.78
6432.17
6380.76
6439.69
6391.8
6334.01
6322.02
6218.95
6189.16
6141.37
6138.47
6233.29
6258.07
6323.53
6308.48
6302.86
6174.3
6151.26

7212.08
7145.13
7287.6
7220.25
7277.31
7210.77
7193.85
7119.88
7049
7151.08
7148.62
7119.76
7145.34
7076.52
6984.55
6906.52
6900.41
6906.98
6860.18
6832.68
6781.99
6832.53
6858.24
6781.25
6758.19
6748.85
6655.56
6729.9
6715.11
6663.55
6707.72
6670.78
6597.6
6565.37
6539.83
6499.5
6478.94
6447
6466
6528.03
6451.54
6456.82
6445.13
6454.71
6481.35
6388.48
6359.65
6289.55
6216.77
6195.15
6154.44
6284.2
6278.5
6339.98
6377.85
6346.57
6299.2
6243.74

14600
16800
13400
12600
9600
12600
28600
14200
17400
18400
15400
20800
37200
19000
24400
11000
12600
9800
9200
8400
10200
14600
10000
8400
9800
12200
9400
9800
8600
9600
15400
13800
10800
10400
8200
11400
11400
14800
11800
8400
29000
10000
10600
12600
11600
13800
9800
9600
12600
12200
14000
14800
14000
8800
11000
12800
14600
16200

Tuesday, April 19, 2005


Monday, April 18, 2005
Friday, April 15, 2005
Wednesday, April 13, 2005
Tuesday, April 12, 2005
Monday, April 11, 2005
Friday, April 08, 2005
Thursday, April 07, 2005
Wednesday, April 06, 2005
Tuesday, April 05, 2005
Monday, April 04, 2005
Friday, April 01, 2005
Thursday, March 31, 2005
Wednesday, March 30, 2005
Tuesday, March 29, 2005
Monday, March 28, 2005
Thursday, March 24, 2005
Wednesday, March 23, 2005
Tuesday, March 22, 2005
Monday, March 21, 2005
Friday, March 18, 2005
Thursday, March 17, 2005
Wednesday, March 16, 2005
Tuesday, March 15, 2005
Monday, March 14, 2005
Friday, March 11, 2005
Thursday, March 10, 2005
Wednesday, March 09, 2005
Tuesday, March 08, 2005
Monday, March 07, 2005
Friday, March 04, 2005
Thursday, March 03, 2005
Wednesday, March 02, 2005
Tuesday, March 01, 2005
Monday, February 28, 2005
Friday, February 25, 2005
Thursday, February 24, 2005
Wednesday, February 23, 2005
Tuesday, February 22, 2005
Monday, February 21, 2005
Friday, February 18, 2005
Thursday, February 17, 2005
Wednesday, February 16, 2005
Tuesday, February 15, 2005
Monday, February 14, 2005
Friday, February 11, 2005
Thursday, February 10, 2005
Wednesday, February 09, 2005
Tuesday, February 08, 2005
Monday, February 07, 2005
Friday, February 04, 2005
Thursday, February 03, 2005
Wednesday, February 02, 2005
Tuesday, February 01, 2005
Monday, January 31, 2005
Friday, January 28, 2005
Thursday, January 27, 2005
Tuesday, January 25, 2005

6181.39
6220.98
6339.73
6466.92
6407.39
6426.21
6544.81
6629.12
6555.92
6611.53
6616.83
6506.6
6404.78
6371.4
6512.98
6471.47
6456.02
6533.65
6655.78
6716.41
6664.65
6719.11
6757.49
6815.59
6854.92
6921.02
6888.73
6895.62
6885.73
6863.58
6798.62
6700.79
6658.94
6725.92
6584.34
6588.29
6616.37
6593.85
6531.58
6585.88
6595.19
6598.77
6673.71
6694.79
6673.39
6594.32
6600.85
6556.53
6528.81
6652.33
6635.85
6550.75
6560.62
6565.21
6463.52
6245.26
6188.38
6093.66

6269.75
6220.98
6339.73
6515.82
6472.04
6444.33
6560.88
6644.69
6617.07
6621.91
6649.42
6618.08
6509.02
6400.07
6512.98
6555.1
6514.73
6568.2
6656.31
6734.72
6710.98
6737.29
6806.72
6823.46
6882.23
6948.54
6917.6
6954.86
6929.59
6902.49
6864.62
6793.24
6708.78
6725.92
6720.94
6622.62
6621.68
6607.78
6603.14
6602.53
6642.77
6599.48
6714.13
6694.79
6719.17
6640.11
6608.96
6613.54
6573.93
6658.33
6684.16
6630.68
6600.02
6586.25
6565
6430.72
6252.24
6174

6121.42
6118.42
6232.37
6449.33
6404.35
6382.13
6456.84
6530.97
6551.68
6532.94
6586.25
6468.52
6404.78
6321.31
6326.73
6471.47
6412.89
6435.82
6520.15
6633.52
6595.53
6642.6
6732.33
6730.23
6794.92
6839.35
6849.98
6843.44
6872.72
6854.96
6798.62
6691.18
6647.11
6628.22
6545.94
6543.91
6565.81
6565.42
6515.73
6521.07
6564.55
6533.13
6581.53
6640.43
6659.64
6594.32
6533.97
6553.4
6508.33
6514.86
6571.51
6550.75
6510.42
6508.99
6455.55
6245.26
6188.38
6069.33

6134.86
6156.78
6248.34
6467.92
6464.61
6397.52
6479.54
6545.64
6606.41
6550.29
6604.42
6605.04
6492.82
6381.4
6367.86
6510.74
6442.87
6454.46
6535.45
6656.69
6700.34
6669.52
6746.88
6752.45
6810.04
6853.73
6907.65
6892.82
6915.09
6878.98
6849.48
6784.72
6686.89
6651.08
6713.86
6569.72
6574.21
6582.5
6589.41
6534.68
6584.32
6589.29
6607.78
6670.06
6679.33
6633.76
6577.83
6593.53
6544.77
6535.17
6618.23
6619.97
6530.06
6552.47
6555.94
6419.09
6239.43
6162.98

13800
12800
14000
13600
8800
9000
11400
11000
12200
12200
11200
11400
13400
14600
14400
11600
17200
23400
13600
10000
15600
13000
13000
12800
124800
14200
27200
17400
15200
14600
18200
18200
26000
16800
23200
14400
26800
12200
11000
11800
14400
14400
14800
20800
13600
15200
12600
13000
12600
12400
16800
14400
88400
28400
22000
23600
22200
21400

Monday, January 24, 2005


Thursday, January 20, 2005
Wednesday, January 19, 2005
Tuesday, January 18, 2005
Monday, January 17, 2005
Friday, January 14, 2005
Thursday, January 13, 2005
Wednesday, January 12, 2005
Tuesday, January 11, 2005
Monday, January 10, 2005
Friday, January 07, 2005
Thursday, January 06, 2005
Wednesday, January 05, 2005
Tuesday, January 04, 2005
Monday, January 03, 2005
Friday, December 31, 2004
Thursday, December 30, 2004
Wednesday, December 29, 2004
Tuesday, December 28, 2004
Monday, December 27, 2004
Friday, December 24, 2004
Thursday, December 23, 2004
Wednesday, December 22, 2004
Tuesday, December 21, 2004
Monday, December 20, 2004
Friday, December 17, 2004
Thursday, December 16, 2004
Wednesday, December 15, 2004
Tuesday, December 14, 2004
Monday, December 13, 2004
Friday, December 10, 2004
Thursday, December 09, 2004
Wednesday, December 08, 2004
Tuesday, December 07, 2004
Monday, December 06, 2004
Friday, December 03, 2004
Thursday, December 02, 2004
Wednesday, December 01, 2004
Tuesday, November 30, 2004
Monday, November 29, 2004
Thursday, November 25, 2004
Wednesday, November 24, 2004
Tuesday, November 23, 2004
Monday, November 22, 2004
Friday, November 19, 2004
Thursday, November 18, 2004
Wednesday, November 17, 2004
Tuesday, November 16, 2004
Friday, November 12, 2004
Thursday, November 11, 2004
Wednesday, November 10, 2004
Tuesday, November 09, 2004
Monday, November 08, 2004
Friday, November 05, 2004
Thursday, November 04, 2004
Wednesday, November 03, 2004
Tuesday, November 02, 2004
Monday, November 01, 2004

6201.6
6170.33
6211.28
6221.28
6202.74
6232.42
6138.05
6250.35
6317.39
6440.33
6374.19
6447.27
6628.89
6683.56
6626.49
6541.38
6583.74
6594.39
6517.9
6484.84
6485.26
6410.3
6465.51
6429.25
6360.11
6420.9
6401.19
6334.27
6280.56
6231.47
6328.1
6259.5
6333.04
6324.07
6351.04
6348.32
6275.41
6259.28
6195.02
6033.42
6034.72
6007.87
5988.28
5921.01
6030.81
6019.85
6000.11
5970.04
5985.05
5980.03
5918.95
5937.34
5912.52
5833.33
5871.62
5772.32
5713.24
5678.65

6215.78
6197.21
6230.62
6267.61
6232.97
6249.39
6242.95
6263.71
6329.89
6469.09
6440.17
6481.23
6629.98
6696.31
6684.22
6609.78
6608.3
6617.15
6568.57
6566.64
6507.94
6455.69
6480.2
6461.64
6409.52
6436.08
6437
6423.27
6331.57
6274.24
6336.9
6319.01
6359.2
6354.26
6386.29
6361.53
6335.14
6272.68
6248.43
6166.72
6081.74
6053.19
6031.59
5979.1
6044.55
6035.22
6036.7
6002.03
6001.99
5995.33
5979.78
5957.94
5955.94
5900.51
5883.39
5845.5
5765.14
5714.36

6089.52
6091.08
6160.66
6173.09
6087.55
6144.08
6138.05
6070.33
6208.82
6286.85
6348.75
6325.36
6337.61
6640.9
6626.49
6541.38
6507.3
6552.06
6517.9
6469.96
6463.85
6409.29
6396.43
6400.56
6345.87
6329.71
6373.55
6334.27
6280.49
6220.58
6221.4
6241.27
6250.24
6287.46
6312.13
6304.22
6275.41
6176.09
6194.61
6029.82
6014.98
6001.46
5977.76
5877.97
5953.42
5985.57
5997.74
5949.24
5945.98
5943.33
5918.95
5910.41
5912.52
5823.44
5814.37
5771.73
5713.24
5649.03

6106.43
6183.24
6173.32
6192.35
6194.07
6173.82
6221.06
6102.74
6222.87
6308.54
6420.46
6367.39
6458.84
6651.01
6679.2
6602.69
6522.54
6567.94
6563.48
6513.03
6498.06
6441.85
6413.66
6451.3
6403
6346.48
6420.38
6402.29
6325.53
6268.72
6233.54
6304.27
6261.52
6316.28
6322.5
6322.76
6328.43
6227.83
6234.29
6157.77
6035.03
6035.95
6009.86
5963.8
5961.71
6025.47
6016.58
5996.7
5964.01
5954.31
5973.75
5929.6
5930.47
5891.36
5832.88
5842.54
5754.76
5704.1

18000
26600
16600
21800
19000
18200
20200
20800
16200
13200
17800
22200
24000
16600
12000
12200
13200
12400
14600
16200
14600
12000
16200
14600
16800
16800
18600
22400
14000
14600
17600
19400
26000
17800
18800
20600
26200
26600
18800
23000
20000
12800
14600
14000
15000
14800
14800
13800
3800
13800
14400
14800
14400
14000
15000
17000
14400
15600

Friday, October 29, 2004


Thursday, October 28, 2004
Wednesday, October 27, 2004
Tuesday, October 26, 2004
Monday, October 25, 2004
Thursday, October 21, 2004
Wednesday, October 20, 2004
Tuesday, October 19, 2004
Monday, October 18, 2004
Friday, October 15, 2004
Thursday, October 14, 2004
Tuesday, October 12, 2004
Monday, October 11, 2004
Friday, October 08, 2004
Thursday, October 07, 2004
Wednesday, October 06, 2004
Tuesday, October 05, 2004
Monday, October 04, 2004
Friday, October 01, 2004
Thursday, September 30, 2004
Wednesday, September 29, 2004
Tuesday, September 28, 2004
Monday, September 27, 2004
Friday, September 24, 2004
Thursday, September 23, 2004
Wednesday, September 22, 2004
Tuesday, September 21, 2004
Monday, September 20, 2004
Friday, September 17, 2004
Thursday, September 16, 2004
Wednesday, September 15, 2004
Tuesday, September 14, 2004
Monday, September 13, 2004
Friday, September 10, 2004
Thursday, September 09, 2004
Wednesday, September 08, 2004
Tuesday, September 07, 2004
Monday, September 06, 2004
Friday, September 03, 2004
Thursday, September 02, 2004
Wednesday, September 01, 2004
Tuesday, August 31, 2004
Monday, August 30, 2004
Friday, August 27, 2004
Thursday, August 26, 2004
Wednesday, August 25, 2004
Tuesday, August 24, 2004
Monday, August 23, 2004
Friday, August 20, 2004
Thursday, August 19, 2004
Wednesday, August 18, 2004
Tuesday, August 17, 2004
Monday, August 16, 2004
Friday, August 13, 2004
Thursday, August 12, 2004
Wednesday, August 11, 2004
Tuesday, August 10, 2004
Monday, August 09, 2004

5724.46
5700.99
5656.71
5591.01
5633.48
5680.44
5738.44
5691.47
5706.83
5735.49
5677.87
5750.36
5764.86
5782.63
5718.64
5761.44
5761.66
5706.32
5587.46
5545.26
5477.61
5506.83
5530
5527.22
5597.32
5609.96
5547.49
5562.68
5493.72
5415.46
5441.96
5409.52
5380.71
5305.42
5307.83
5281.11
5245.16
5226.09
5190.69
5218.95
5202.16
5192.18
5130.54
5147.86
5105.38
5073.23
5048.63
5064.42
5128.1
5056.17
5103.97
5124.29
5105.26
5126.91
5167.52
5263.27
5248.46
5176.39

5731.35
5733.75
5699.18
5654.82
5645.88
5685.18
5750.14
5751.6
5727.96
5758.11
5738.61
5762.6
5792.08
5803.82
5793.08
5799.92
5786.54
5785.04
5685.68
5598.55
5533.33
5518.21
5545.73
5575.4
5609.04
5638.79
5611.6
5585.57
5569.47
5483.59
5456.85
5434.33
5421.52
5376.12
5328.33
5305.67
5270.89
5264.87
5223.94
5233.32
5222.81
5202.51
5192.8
5148.75
5145.6
5093.37
5084.74
5080.22
5128.1
5132.83
5103.97
5148.53
5114.79
5144.7
5194.04
5269.22
5266.99
5240.29

5664.04
5700.99
5623.04
5558.14
5573.19
5617.37
5662.76
5686.97
5670.37
5673.75
5645.66
5663.79
5706.97
5755.42
5718.64
5699.32
5741.7
5706.32
5573.56
5545.26
5428.2
5454.85
5486.41
5513.68
5530.86
5571.84
5536
5535.57
5493.37
5401
5399.34
5376.04
5379.6
5281.06
5269.51
5270.66
5240.15
5226.09
5178.57
5189.29
5202.02
5155.96
5130.54
5094.56
5105.38
5054.56
5040.71
5022.29
5047.75
5056.17
5025.49
5083.03
5056.07
5084.51
5117.8
5159.53
5214.99
5154.32

5672.27
5715.62
5662.87
5651.09
5581.49
5641.06
5673.02
5738.11
5679.83
5686.73
5713.1
5676.73
5717.54
5776.85
5773.66
5713.75
5758.67
5766.3
5675.54
5583.61
5527.56
5462.61
5511.81
5527.75
5539.48
5616.87
5605.93
5545.82
5561.15
5477.68
5420.09
5428.77
5397.46
5370.05
5298.23
5298.16
5264.67
5246.23
5218.46
5198.72
5210.85
5192.08
5186.45
5117.01
5135.45
5088.56
5067.39
5033.69
5064.66
5123.65
5038.28
5102.94
5102.37
5102.92
5139.77
5175.16
5252.05
5233.21

22600
23400
19800
22000
18200
19000
18400
14800
12400
16200
17600
18200
13000
19600
24600
26800
22800
20600
24400
24400
23400
20400
15800
22600
27400
28000
27600
25600
26400
23400
27600
26400
21400
21200
21600
20200
19200
17000
17600
19200
16200
16200
14800
18800
22400
19000
21000
27400
24000
23200
24200
23400
24600
93800
27000
28600
26000
26200

Friday, August 06, 2004


Thursday, August 05, 2004
Wednesday, August 04, 2004
Tuesday, August 03, 2004
Monday, August 02, 2004
Friday, July 30, 2004
Thursday, July 29, 2004
Wednesday, July 28, 2004
Tuesday, July 27, 2004
Monday, July 26, 2004
Friday, July 23, 2004
Thursday, July 22, 2004
Wednesday, July 21, 2004
Tuesday, July 20, 2004
Monday, July 19, 2004
Friday, July 16, 2004
Thursday, July 15, 2004
Wednesday, July 14, 2004
Tuesday, July 13, 2004
Monday, July 12, 2004
Friday, July 09, 2004
Thursday, July 08, 2004
Wednesday, July 07, 2004
Tuesday, July 06, 2004
Monday, July 05, 2004
Friday, July 02, 2004
Thursday, July 01, 2004
Wednesday, June 30, 2004
Tuesday, June 29, 2004
Monday, June 28, 2004
Friday, June 25, 2004
Thursday, June 24, 2004
Wednesday, June 23, 2004
Tuesday, June 22, 2004
Monday, June 21, 2004
Friday, June 18, 2004
Thursday, June 17, 2004
Wednesday, June 16, 2004
Tuesday, June 15, 2004
Monday, June 14, 2004
Friday, June 11, 2004
Thursday, June 10, 2004
Wednesday, June 09, 2004
Tuesday, June 08, 2004
Monday, June 07, 2004
Friday, June 04, 2004
Thursday, June 03, 2004
Wednesday, June 02, 2004
Tuesday, June 01, 2004
Monday, May 31, 2004
Friday, May 28, 2004
Thursday, May 27, 2004
Wednesday, May 26, 2004
Tuesday, May 25, 2004
Monday, May 24, 2004
Friday, May 21, 2004
Thursday, May 20, 2004
Wednesday, May 19, 2004

5249.73
5178.61
5189.88
5213.55
5193.25
5134.92
5082.61
5087.66
5130.86
5046.99
5073.1
5041.14
4973.88
4974.52
4957.08
4894.4
4849.38
4911.22
4961.87
4949.42
4766.49
4972.06
4919.54
4846.42
4861.15
4842.46
4813.76
4859.94
4838.74
4784.58
4717.83
4656.81
4742.8
4732.95
4770.65
4822.08
4791.3
4837.36
4696.51
4810.42
4931.49
4954.06
4972.34
4960.87
4927.5
4803.31
4972.27
4846.09
4792.01
4760.28
5026.92
5054.45
5116.58
5117.52
4993.45
4922.48
5048.17
4941.72

5262.89
5257.32
5201.56
5242.15
5210.92
5200.85
5133.8
5104.66
5155.63
5126.45
5086.03
5082.81
5041.19
4982.04
5009.63
4961.32
4900.18
4933.34
4978.49
4967.92
4954.86
5004.17
4987.05
4939.4
4894.39
4895.48
4879.81
4877.9
4873.71
4844.72
4775.66
4717.74
4752.47
4767.35
4790.93
4828.19
4859.81
4863.63
4824.03
4810.42
4945.86
4975.75
5000.59
4970.39
4991.48
4902.27
5012.52
4946.15
4899.53
4830.08
5026.92
5107.6
5163.61
5143.93
5132.9
4978.56
5073.7
5059.89

5166.19
5178.61
5145.22
5181.99
5167.29
5134.92
5051.49
5045.46
5068.62
5034.23
5034.2
5020.69
4951.55
4936.6
4942.43
4874.46
4844.66
4835.34
4878.06
4917.38
4723.04
4808.63
4912.22
4839.18
4831.85
4813.16
4785.94
4788.85
4802.04
4772.87
4680.42
4613.94
4635.17
4717.78
4731.72
4750.73
4746.51
4772.1
4696.51
4725.39
4823.1
4919.94
4945.24
4891.86
4905.53
4759.35
4789.63
4846.09
4792.01
4665.21
4821.59
5019.39
5049.21
4976.01
4993.45
4804.9
4912.17
4892.46

5196.99
5252.78
5169.07
5194.63
5202.53
5170.32
5120.45
5070.29
5075.88
5118.17
5073.34
5054.29
4993.76
4957.88
4975.4
4951.17
4888.19
4848.3
4898.99
4944.54
4945.48
4843.84
4955.97
4928.59
4843.77
4870.58
4874.05
4795.46
4841.38
4837.6
4756.39
4708.55
4644
4735.86
4738.62
4769.99
4839.88
4788.8
4814.85
4746.01
4832.71
4944.64
4963.75
4962.63
4938.15
4889
4817.99
4923.69
4835.12
4759.62
4835.39
5058.55
5081.95
5102.22
5123.23
4961.57
4932.11
5006.1

30200
24000
27200
29400
22000
28800
28800
28000
40800
28600
35000
37400
20200
21800
21600
25800
26600
24600
16000
17000
23600
47800
35000
29600
24200
32000
33200
35600
34200
28600
39400
40400
31400
29200
23800
28600
28600
27400
30000
29600
27600
27000
33000
31000
31800
38400
34000
26400
30800
35000
37000
25000
31400
29000
26600
32200
37000
39600

Tuesday, May 18, 2004


Monday, May 17, 2004
Friday, May 14, 2004
Thursday, May 13, 2004
Wednesday, May 12, 2004
Tuesday, May 11, 2004
Monday, May 10, 2004
Friday, May 07, 2004
Thursday, May 06, 2004
Wednesday, May 05, 2004
Tuesday, May 04, 2004
Monday, May 03, 2004
Friday, April 30, 2004
Thursday, April 29, 2004
Wednesday, April 28, 2004
Tuesday, April 27, 2004
Friday, April 23, 2004
Thursday, April 22, 2004
Wednesday, April 21, 2004
Tuesday, April 20, 2004
Monday, April 19, 2004
Friday, April 16, 2004
Thursday, April 15, 2004
Tuesday, April 13, 2004
Monday, April 12, 2004
Thursday, April 08, 2004
Wednesday, April 07, 2004
Tuesday, April 06, 2004
Monday, April 05, 2004
Friday, April 02, 2004
Thursday, April 01, 2004
Wednesday, March 31, 2004
Tuesday, March 30, 2004
Monday, March 29, 2004
Friday, March 26, 2004
Thursday, March 25, 2004
Wednesday, March 24, 2004
Tuesday, March 23, 2004
Monday, March 22, 2004
Friday, March 19, 2004
Thursday, March 18, 2004
Wednesday, March 17, 2004
Tuesday, March 16, 2004
Monday, March 15, 2004
Friday, March 12, 2004
Thursday, March 11, 2004
Wednesday, March 10, 2004
Tuesday, March 09, 2004
Monday, March 08, 2004
Friday, March 05, 2004
Thursday, March 04, 2004
Wednesday, March 03, 2004
Monday, March 01, 2004
Friday, February 27, 2004
Thursday, February 26, 2004
Wednesday, February 25, 2004
Tuesday, February 24, 2004
Monday, February 23, 2004

4547.7
5020.89
5409.34
5234.51
5296.25
5472.03
5628.61
5748.34
5749.98
5665.67
5616.41
5645.86
5674.76
5710.56
5709.43
5841.3
5941.1
5888.17
5803.7
5814.88
5875.53
5870.41
5923.84
5823.53
5856.44
5824.37
5827.07
5886.02
5809.74
5762.81
5599.12
5513.12
5595.93
5538.52
5448.29
5403.38
5412.13
5356.97
5446.88
5410.48
5539.72
5545.83
5471.17
5745.06
5632.13
5737.69
5833.19
5923.35
5899.26
5834.37
5842.41
5830.77
5649.3
5595.83
5639.83
5746.79
5686.81
5869.61

4949.27
5020.89
5416.04
5487.34
5387.87
5472.03
5628.61
5748.34
5772.64
5695.18
5677.11
5645.86
5710.45
5710.56
5757.52
5841.3
5979.25
5947.57
5890.02
5819.92
5895.17
5903.13
5927.04
5920.18
5867.07
5864.55
5860.67
5897.56
5905.35
5799.16
5750.29
5599.6
5608.31
5578.74
5552.34
5438.86
5435.4
5450.38
5446.88
5496.68
5540.68
5560.15
5551.92
5764.2
5735.94
5763.71
5833.19
5923.35
5951.03
5892.78
5872.75
5870.63
5831.55
5683.29
5723.31
5746.79
5748.15
5875.23

4547.7
4227.5
5043.99
5131.03
5296.25
5309.42
5501.17
5645.79
5739.26
5648.64
5616.41
5506
5632.99
5626.41
5659.83
5704.28
5905.58
5863.6
5783.92
5765.38
5782.37
5843.77
5824.21
5743.58
5760.25
5783.74
5774.88
5780.94
5798.37
5700.6
5599.12
5493.12
5509.58
5495.31
5448.29
5368.88
5345.15
5324.78
5347.05
5386.62
5399.05
5482.63
5434.97
5505.98
5570.81
5634.4
5745.56
5794.82
5898.57
5818.77
5769.34
5792.97
5649.3
5551.64
5556.31
5606.86
5606.84
5680.36

4877.02
4505.16
5069.87
5399.47
5358.35
5325.9
5555.84
5669.58
5757.3
5686.19
5647.15
5584.99
5655.09
5668.43
5713.09
5712.28
5925.58
5924.18
5876.42
5804.81
5800.54
5862.82
5843.97
5904.52
5783.79
5838.45
5815.13
5822.42
5838.02
5788.08
5740.85
5590.6
5520.44
5571.37
5528.94
5414.44
5395.28
5400.99
5365.4
5443.44
5414.94
5535.69
5525.09
5520.66
5700.4
5649.86
5759.29
5850.61
5935.19
5880.35
5815.87
5842.2
5823.17
5667.51
5567.12
5618.15
5734.44
5698.04

37200
34000
49400
45200
28800
33200
24800
22800
25000
31400
22800
26800
25000
32600
26000
30600
31200
23800
21400
20800
22000
23000
32400
23400
19800
28600
22800
27400
24000
33000
28400
26200
26600
27800
32400
27000
26600
31800
25400
30600
36000
33400
40800
38400
38400
36200
35000
37600
36400
37600
36200
39400
32200
41600
34400
33800
42400
28600

Оценить