Академический Документы
Профессиональный Документы
Культура Документы
AXISBANK
HCLTECH
RELIANCE
TATAPOWER
INFY
ASIANPAINT
M&M
WIPRO
TATAMTRDVR
TCS
LTP
Traded
Value
Change
Qty
(in Lakhs)
Open
High
Low
Prev.
Close
466.55
1,27,71,797
59,319.89
454.65
469.8
454
452.95
822
2.63
18,60,168
15,154.04
806.1
824.3
796.25
800.95
1,056.35
1.59
55,16,430
58,294.87
1,039.80
1,064.45
1,038.20
1,039.80
78.7
1.42
88,26,311
6,930.42
77.9
78.9
77.35
77.6
999
0.89
26,90,347
26,819.53
991
1,004.95
984.1
990.2
914.35
0.84
9,44,161
8,659.75
908
923.2
908
906.75
1,173.85
0.55
5,52,275
6,475.48
1,174.80
1,184.00
1,159.05
1,167.40
466.15
0.52
10,30,005
4,808.48
464.15
468.35
463.25
463.75
304.85
0.46
26,14,764
7,931.10
301.95
305.95
297.55
303.45
2,208.80
0.39
9,35,162
20,641.08
2,214.00
2,224.70
2,189.00
2,200.30
High
Low
COALINDIA
BOSCHLTD
AUROPHARMA
EICHERMOT
ACC
ONGC
TECHM
BHARTIARTL
CIPLA
POWERGRID
LTP
Traded
Traded
Value
Change
Qty
(in Lakhs)
Open
Prev.
Close
292.4
-4.43
79,11,963
23,356.91
297
298.9
291.05
305.95
20,345.00
-2.73
8,939
1,833.52
20,987.00
21,049.05
20,300.00
20,916.60
701
-2.45
30,19,847
21,221.37
718.6
722
696
718.6
21,790.00
-2.44
43,617
9,585.98
22,584.05
22,584.05
21,711.15
22,334.05
1,310.10
-2.21
2,44,056
3,222.81
1,340.05
1,343.00
1,310.10
1,339.75
305.15
-2.2
95,32,034
29,355.81
310.15
311.45
304.1
312
475.3
-1.91
17,01,737
8,160.85
484
487
473.35
484.55
323.75
-1.89
13,33,777
4,340.24
328.1
329.75
321.5
330
568
-1.87
5,85,553
3,340.11
579
579.65
564.25
578.85
181.9
-1.81
41,12,660
7,556.60
185
185.4
181.45
185.25
% CHANGE TODAY
FERTILISERS
0.90%
FMCG- BREVERAGES
0.51%
JEWELLERY
-0.24%
-0.29%
REALTY- HOUSEHOLD
-0.34%
IT
-0.35%
PAPER
-0.40%
INFRA- TELECOM
-0.41%
MEDIA
-0.45%
AIRLINES
-0.45%
FMCG- SUGAR
-0.47%
REALTY
-0.58%
BANKS-PRIVATE
-0.69%
PHARMA
-0.71%
-0.86%
CEMENT
-0.95%
CHEMICALS
-1.04%
INFRA- POWER
-1.08%
MEDIA- ENTERTAINMENT
-1.08%
-1.09%
BANKS-PSU
-1.12%
TRANSPORTATION LOGISTICS
-1.12%
FMCG- FOOD
-1.14%
-1.14%
FOOTWEAR
-1.24%
-1.24%
-1.28%
FMCG
-1.30%
-1.34%
-1.35%
FINANCIAL SERVICES
-1.39%
-1.40%
DIVERSIFIED
-1.46%
-1.69%
FMCG- PACKAGING
-1.90%
DEFENCE
-3.24%
LTP
%CHANGE
TOP LOSER
SECTOR
SYMBOL
AARTIIND
724.30
5.95
CHEMICALS
ITI
DEEPAKFERT
208.65
5.62
FERTILISERS
SHK
GEOMETRIC
250.55
4.37
IT
DHAMPURSUG
118.90
2.94
54.45
1.97
LTI
664.00
CAPF
546.95
BAJAJELEC
LTP
%CHANGE
SECTOR
45.95
-7.27
INFRA-TELECOM
290.00
-6.19
FMCG
TIMETECHNO
99.05
-5.94
FMCG-PACKAGING
FMCG-SUGAR
MUTHOOTFIN
274.60
-5.21
JEWELLERY
HINDOILEXP
67.00
-5.03
1.96
IT
JBMA
232.05
-3.57
1.93
FINANCIAL SERVICES
JUBILANT
640.70
-3.42
PHARMA
222.55
1.90
REALTY-HOUSEHOLD
GHCL
250.00
-3.33
BIRLACORPN
626.05
1.70
CEMENTS
IGARASHI
700.30
-3.32
FINCABLES
427.15
1.70
INFRA-TELECOM
CHOLAFIN
812.00
-3.14
FINANCIAL SERVICES-NBFC
LLOYDELENG
271.10
1.52
REALTY-HOUSEHOLD
PHILIPCARB
226.80
-3.04
CHEMICALS
SHILPAMED
682.45
1.22
PHARMA
NBVENTURES
116.50
-3.03
INFRA-POWER
DALMIASUG
120.70
0.92
FMCG-SUGAR
HEIDELBERG
119.30
-2.89
CEMENTS
CROMPTON
143.45
0.84
REALTY-HOUSEHOLD
BAJAJFINSV
2792.10
-2.88
FINANCIAL SERVICES-NBFC
NAVINFLUOR
2360.00
0.79
CARBORUNIV
250.00
-2.86
KNRCON
171.50
0.73
CHEMICALS
INFRA-CONSTRUCTION ENGINEERING
AND MATERIALS
1022.00
-2.81
GUJALKALI
345.95
0.71
CHEMICALS
DELTACORP
109.55
-2.79
BALRAMCHIN
120.30
0.67
FMCG-SUGAR
HIMATSEIDE
293.50
-2.78
CHENNPETRO
278.55
0.65
CUB
130.35
-2.65
GANECOS
176.30
0.54
INDIANHUME
396.25
-2.61
BANKS-PRIVATE
INFRA-CONSTRUCTION ENGINEERING AND
MATERIALS
DCMSHRIRAM
214.00
0.45
VISAKAIND
186.30
-2.61
CEMENTS
COROMANDEL
280.00
0.43
FERTILISERS
BODALCHEM
124.05
-2.59
CHEMICALS
88.75
0.40
FERTILISERS
RAMCOIND
196.40
-2.53
REALTY-HOUSEHOLD
SASKEN
405.00
0.35
TATAMETALI
352.20
-2.40
FMGOETZE
500.40
0.35
IT
AUTO-AUTOMOBILES AND AUTO
PARTS
SYNGENE
584.00
-2.38
PHARMA
WSTCSTPAPR
142.40
0.35
PAPER
SUPPETRO
196.70
-2.38
CHEMICALS
RAIN
GSFC
KPRMILL
ATUL
OBEROIRLTY
FIEMIND
609.50
0.25
SONASTEER
61.40
-2.38
2111.05
0.23
CHEMICALS
BALKRISIND
1165.20
-2.35
304.20
0.20
REALTY
JMFINANCIL
67.50
-2.32
FINANCIAL SERVICES
Today Taj GVK share price surged over 16 per cent to trade at the intraday high of
Rs. 119.90 on the NSE. The push in the price of the stock has mainly been due to
its strong fundamental and good Q2 performance.
For the quarter ended 30th September, 2016, the company had posted a profit of Rs 3.40 crores and income of Rs
65.52 crores against a loss of Rs 0.92 crores and income of Rs 60.18 crores in the September quarter of last financial
year. Taj GVK Hotels & Resorts Ltd is in the Hotels sector, having a market cap of Rs. 644.88 crores as on
14th December 2016.
At 1:06 PM, Taj GVK share price was trading at Rs. 112.35 up by 9.24 per cent while Nifty traded in red. So far, over
two lakh shares had changed hands on the NSE trading counter as compared to its twenty day average of 23 thousand
shares. The stock had opened at Rs. 104.95, higher than its previous close of Rs. 102.85. Each shares of face value Rs.
2 has the book value of Rs. 55.32.
Swan Energy Share Price Corrects 14% after Making Record High
Swan Energy share price dipped more than 14 per cent today after recording a new life time
high of Rs 201.20 yesterday (13th December 2016). The same record was further broken in
todays trading session. Today the share price went as high as Rs 213.85 apiece on NSE. From
this new high the share price dropped 14.51 per cent today (as of 1.53 PM) to trade at Rs
172.00. The intraday low so far is Rs 171.10. Visit page
Disclaimer
The investment advice or guidance provided by way of recommendations, reports or other ways are solely the personal
views of the research team. Users are advised to use the data for the purpose of information and rely on their own judgment
while making investment decision.
Dynamic Equities Pvt. Ltd - SEBI Investment Advisory Reg. No.: INA300002022
Disclosure
Dynamic Equities Pvt. Ltd. is a member of NSE, BSE, MCX SX and a DP with NSDL & CDSL. It is also engaged in Investment
Advisory Services and Portfolio Management Services. Dynamic Commodities Pvt. Ltd., associate company, is a member of MCX &
NCDEX. We declare that our activities were neither suspended nor we have defaulted with any stock exchange authority with
whom we are registered. SEBI, Exchanges and Depositories have conducted the routine inspection and based on their
observations have issued advise letters or levied minor penalty on for certain operational deviations.
Answers to the Best of our knowledge and belief of Dynamic/ its Associates/ Research Analyst: DYNAMIC/its Associates/ Research
Analyst/ his Relative:
Do not have any financial interest / any actual/beneficial ownership in the subject company.
Do not have any other material conflict of interest at the time of publication of the research report
Have not received any compensation from the subject company in the past twelve months
Have not managed or co-managed public offering of securities for the subject company.
Have not received any compensation for brokerage services or any products / services or any compensation or other
benefits from the subject company, nor engaged in market making activity for the subject company
Have not served as an officer, director or employee of the subject company