Академический Документы
Профессиональный Документы
Культура Документы
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
World-Wide
China responded harshly
to Trumps attacks on its economic and security positions,
signaling a potentially more
adversarial relationship between Beijing and the U.S. A1
The president-elect said he
will nominate retired neurosurgeon and former rival Ben
Carson as HUD secretary. A4
A Trump spokesman said
the incoming administration
backs the construction of the
Dakota Access Pipeline. A3
Trump met with Gore, as
the president-elects children urge him to seize on
conservation as an issue. A4
Italys president accepted
Renzis resignation as premier and is likely to back a
caretaker government. A8
A South Carolina judge
declared a mistrial in the
trial of a police officer for
the fatal shooting of an unarmed black man. A3
The U.S. is pushing to preserve the alliance of Kurdish
and Iraqi forces fighting
Islamic State in Mosul. A7
Libyan forces backed by
U.S. airstrikes retook the
coastal city of Sirte from
Islamic State. A7
Aleppo civilians said
their situation is growing
increasingly desperate as
Syrian forces advance. A7
Japans Abe will visit Pearl
Harbor to pay tribute to the
victims of the attack, the first
Japanese leader to do so. A6
BY MARCUS WALKER
AND ANTON TROIANOVSKI
Mumps outbreaks in
the U.S. have nearly tripled
this year from 2015. A3
Markets............. B12,14
Opinion.............. A15-17
Sports....................... A14
Technology............... B4
U.S. News............. A2-6
Weather................... A13
World News. A7,9-10
INSIDE
>
By Damian Paletta,
Carol E. Lee
and Jeremy Page
Italian Prime Minister Matteo Renzi announced his resignation Monday after voters rejected his plans to overhaul the countrys legislature. A8
CONTENTS
Banking & Finance B8
Business News B3,6-7
Capital Journal...... A4
Crossword.............. A13
Heard on Street. B14
Life & Arts....... A11-13
YEN 113.85
President-elects
Taiwan call, tweets
signal his approach
will be more adversarial
EURO $1.0765
Trumps
Message
Sparks
Anger
In China
Whats
News
HHHH $3.00
WSJ.com
* * * * *
A GUIDE TO
SMART
BRAGGING
14 trillion
30
12
10
8
6
20
10
0
2011 12
13
14
15
16
2011 12
13
14
15
16
*For March and September of each year except the last gure, which is an estimate for November.
Note: 1 trillion=$8.8 billion; U.S. bond holdings include only Treasury bonds
Sources: J.P. Morgan Chase (holdings); Bank of Japan (value) THE WALL STREET JOURNAL.
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
* ***
U.S. NEWS
Interstate
Insurance
PushStirs
Concerns
U.S. WATCH
NORTH CAROLINA
McCrory Concedes
Gubernatorial Loss
North Carolina Republican
Gov. Pat McCrory conceded defeat to Democrat Roy Cooper,
ending a monthlong skirmish
over the incumbents unsubstantiated claims of voting irregularity.
Mr. McCrorys team had filed
protests in dozens of counties,
claiming voter fraud. But local
boards of election, dominated by
Republicans and appointed by
Mr. McCrory, had found no widespread evidence of wrongdoing.
Valerie Bauerlein
SOUTH CAROLINA
CONGRESS
Drug-Approval Bill
Advanced by Senate
The Senate on Monday
cleared the final hurdle to passage of broad legislation aimed
at boosting federal funds for biomedical research and speeding
up government approval of drug
and medical-devices, a goal pursued by the pharmaceutical industry over the objections of
some consumer advocates.
The 85-13 vote cuts through
the last remaining procedural obstacle before passage in the Senate, expected by Wednesday.
Last week, the House overwhelmingly passed the legislation, which is expected to be
signed into law by President Barack Obama before his term
ends. Mondays vote easily
cleared the needed 60-vote
threshold to advance the bill.
Along with provisions aimed
at speeding up Food and Drug
Administration approval processes, the bill also folds in a
measure to provide $1 billion to
prevent and treat opioid addiction.
Siobhan Hughes
CORRECTIONS
AMPLIFICATIONS
By web: customercenter.wsj.com
By email: wsjsupport@wsj.com
By phone: 1-800-JOURNAL (1-800-568-7625)
Or by live chat at wsj.com/livechat
BY STEPHANIE ARMOUR
AND ANNA WILDE MATHEWS
As Republicans gear up to
overhaul the federal health
law, they face pushback from a
couple of unexpected corners
over one of their goals: Giving
health insurers greater ability
to sell policies to consumers
across state lines.
Republicans for some time
have billed interstate sales of
insurance as a way to heighten
competition and lower costs. It
is one of the few specific
health initiatives displayed on
President-elect
Donald
Trumps transition website.
Rep. Tom Price (R., Ga.), the
chairman of the House Budget
Committee nominated by Mr.
Trump to head the Department
of Health and Human Services,
has backed interstate sales and
is likely to push the idea.
Still, the GOP is drawing
some opposition from state insurance regulatorsmany of
them Republicanand insurance-industry officials, who
question how such a plan
would work, given that many
aspects of insurance are regulated differently by each state.
That sounds like a silver bullet to solve a major problem,
and there are no silver bullets, said Louisiana Insurance
Commissioner Jim Donelon.
Some Democrats say there
might be room to compromise
on earlier GOP proposals that
would allow for interstate
sales, but they express concern
about the erosion of state consumer protections.
State officials say sales
across state lines would cut
against the Trump transition
teams vow to boost states
traditional role in regulating
insurance and to dial back federal powers unleashed by the
Affordable Care Act.
Supporters say freedom to
sell across state lines would
spur competition, allow consumers to buy plans that better suit their health needs and
decrease regulatory burdens
that drive up costs.
Groups such as the National
Association of Insurance Commissioners argue insurers
might flock to states with the
most-limited requirements for
the industry. That could mean
some plans carrying cheaper
premiums but more limited
coverage. A spokesman for
trade group Americas Health
Insurance Plans said insurers
back competition but are concerned about how interstate
sales would be implemented.
It all boils down to the details, he said.
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
BY VALERIE BAUERLEIN
T&CO. 2016
U.S. NEWS
MEET YOU
UNDER
THE MISTLETOE
ITS TIME TO TURN ON THE CHARM
TIFFANY CHARMS
Tiffany.com/giftguide
TIFFANY.COM
Water protectors participating in a march from the Oceti Sakowin Camp to the Backwater Bridge near Cannon Ball, N.D., on Monday.
On Sunday, celebrations at a
protest camp in North Dakota
among pipeline opponents led
by the Standing Rock Sioux tribe
erupted after the Department of
the Army said it wouldnt grant
an easement required by Dallasbased Energy Transfer Partners LP to cross beneath a Missouri River reservoir, the final
1,100-foot link to be built in the
nearly 1,200-mile pipeline. The
Army statement said alternative
routes would be considered and
a fuller environmental study of
the project should be conducted.
The statement Monday by
the Trump transition team,
however, cast doubt on
whether that decision would
hold sway after the new admin-
What Is Mumps?
u Symptoms of the disease
include puffy cheeks and a
swollen jaw, because of swollen salivary glands. Other common symptoms can be fever,
headache, tiredness and loss of
appetite. Serious complications
include deafness or inflammation of the testicles, brain or
ovaries.
u The virus spreads through sa-
CLASSIMA
Starting at $990
GRAY JEWELERS
Barrington, RI / 401.245.7777 / gray-jewelersri.com
LONDON JEWELERS
New York, NY / 212.381.9455 / londonjewelers.com
SWISS WATCH GALLERY
The Shops at Mission Viejo / Mission Viejo, CA
949 364-2500 / swisswatchgallery.com
www.baume-et-mercier.com
petermillar.com
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
10
11
12
****
U.S. NEWS
Trump
Meets
With Gore
On Climate
BY MICHAEL C. BENDER
AND AMY HARDER
President-elect
Donald
Trumps children are urging
him to seize on environmental
conservation as a potentially
defining issue for his administration, according to two people familiar with the discussions, an effort that could clash
with Mr. Trumps aim of boosting energy production from
fossil fuels and his opposition
to many federal regulations.
The familial push prompted
a meeting Monday in New
York between Mr. Trump and
former Vice President Al Gore,
an outspoken climate advocate
who has promoted energy efficiency and warned of the consequences of global warming.
Mr. Trumps daughter,
Ivanka Trump, also met with
Mr. Gore in Trump Tower. Ms.
Trump, who sought the meeting with the former vice president, has been a moderating
influence on her fathers blunt
brand of conservatism. Senior
aides have said she is one of
the few people in his circle
able to persuade the president-elect to change a position
without upsetting him.
Mr. Trumps position on environmental issues may not be
entirely fleshed out. But he
has left little doubt of his desire to boost the coal industry,
cut regulations and take other
actions that worry environmentalists.
Mr. Trumps eldest son,
Donald Trump Jr., said during
the campaign his father would
keep public lands public and
accessible while also pushing
to develop resources.
Mr. Gore has said electing
Mr. Trump could lead to a climate catastrophe. But while
Mr. Trumps transition has reflected the value he places on
loyalty, he has also shown a
taste for meetings with former
rivals and critics. Asked about
the Gore meeting, Trump senior adviser Kellyanne Conway
said: Theres a very small
group of people in this country whove been president or
vice president, and Mr. Gore
is one of the few folks who
breathe that rarefied air.
Mr. Gore described the
meeting as very productive.
Order by
12/22
for the
Holidays
PROFILE
Ben Carson
Age: 65
Rsum: Born in Detroit and
raised by a single mother.
Earned degrees at Yale and
the University of Michigan.
Retired neurosurgeon, director
of pediatric neurosurgery
from 1984-2013 at Johns
Hopkins Hospital in Baltimore;
awarded the Presidential
Medal of Freedom in 2008;
Republican presidential candidate in 2016.
Notable stand: Mr. Carson has
spoken critically of new regulations issued by the Obama administration that take a more
muscular approach to addressing zoning policies and housing
segregation.
Retired neurosurgeon Ben Carson ran for the Republican presidential nomination in primaries this year.
During the campaign, Mr.
Trump frequently described
inner-city conditions in particularly stark terms. You go
into the inner cities and you
see its 45% poverty, he said
in a presidential debate in October. The education is a disaster. Jobs are essentially
nonexistent.
Some urban-policy experts,
who disputed Mr. Trumps
characterization of cities, said
Mr. Carsons selection alarmed
them because he lacks any
professional experience on issues he will confront, includ-
CHINA
Continued from Page One
criticized Mr. Trumps tweets for
portraying the phone call as
not a big deal and warned that
if such petty tricks are allowed
to go unanswered, Beijing could
expect to see more of these
provocations once hes in office.
Mr. Dole, in an interview,
said the law firm he is affiliated with does work with the
Taipei Economic and Cultural
Representative Office in the
U.S., and that the firm played a
role in arranging the phone
call. Its fair to say that we
may have had some influence,
Mr. Dole said.
U.S.-China experts said both
Mr. Trump and Beijing appear to
be trying to establish boundaries for a new relationship between the countries, which is expected to be more adversarial
than that favored by President
Barack Obama since 2009.
At the White House, officials
fielded multiple calls from Chinese officials over the weekend
in which China complained
about Mr. Trumps actions and
said it needs stability and predictability in its relationship
with the U.S., a senior Obama
administration official said.
The Chinese also were seeking guidance on Mr. Trumps
policy intentions, and White
House officials said they didnt
f President Barack
Obama sought to usher
in a postracial era, its increasingly apparent that
President-elect Donald
Trump is opening the door to
the postideological era.
In fact, its nearly impossible to identify a clear ideological bent
in the incoming presidents early
moves. Its
probably a
mistake to
try, because the definitions
of left and right, liberal and
conservative, are being
scrambled before our eyes.
Some Trump moves so far
track with his populist outsider campaign image. Others are moves a conventional
conservative could make.
Some on his team would
have been comfortable picks
by any standard-issue Republican; some could as easily
have been made by a Demo-
CAPITAL JOURNAL
GERALD F. SEIB
cratic president-elect.
The emerging picture suggests only two safe predictions about the Trump presidency. The first is that there
will be a continuing struggle
between the populist Donald
Trump, who battles the corporate world and its love of
free markets above all else,
and the more conventionally
Republican Donald Trump,
who is comfortable with the
leaders of that corporate,
free-market-loving world.
The second safe prediction is that there are no safe
predictions. At a Harvard
University postelection conference last week, Trump
campaign pollster Tony Fabrizio said the president-elect
cant be viewed through traditional ideological lenses.
Donald Trump is postideological, he said. His
movement transcends ideology in a lot of respects.
This also shows why the
2016 election was disruptive
in ways that extend well beyond Mr. Trumps victory.
We have just witnessed that
rarest of things, a realigning
election, in which the coalitions and prevailing ideological lines within both political
parties have been shaken up
and are going to be put back
together in new patterns.
Mr. Trump won with the
Taiwans President Tsai Ing-wen on the phone with U.S. Presidentelect Donald Trump, in a photo released by her office Saturday.
know what they are, the administration official said.
After Mr. Trump becomes
president on Jan. 20, his first
real test with China could arise
in mid-April. Thats when the
Treasury Department is required
to make public a currency report that details the behavior of
other nations. During the campaign, Mr. Trump vowed to label
China a currency manipulator,
a designation that would require
negotiations between both countries and could be a step toward
penalizing Beijing. Such talks
could reset the way they engage
with each other.
On Sunday, Vice Presidentelect Mike Pence declined to say
during an interview on NBC
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
Putting thoughts on paper can be a powerful way to express feelings, heal and inspire. We asked five
people whose lives have been touched by violence or cruelty to write Letters of Peace that reflect their
enduring faith in humanity. Meet the authors, read their letters and learn more about the power of paper.
Visit howlifeunfolds.com/lettersofpeace
#lettersofpeace
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
* ***
U.S. NEWS
2016 ELECTION
Recount Effort
Begins in Michigan
Michigan began a recount of
presidential ballots after U.S. District Judge Mark Goldsmith ordered state officials to move forward without delay. Green Party
presidential candidate Jill Stein
successfully raised and paid the
fee required to trigger a recount.
Ms. Stein also filed a federal
suit Monday in Pennsylvania in a
last-ditch attempt to revive a
statewide recount there, citing
the possibility of voter hacking.
Byron Tau
REDISTRICTING
WASHINGTON
WIRE
A Pearl Harbor survivor arriving at Honolulu International Airport was greeted by service members over the weekend.
For Commemoration,
Basketball, Music
The Japanese attack on
Pearl Harbor has been commemorated with solemn tributes befitting a tragedy that
claimed 2,403 American lives.
The 75th anniversary of the
Dec. 7, 1941, assault approaches
with a full agenda of wreathlaying and sunset servicesand
some mood-lightening additions.
Country-music superstars
Garth Brooks and Trisha Yearwood are performing. Four college-basketball teams will compete in the second annual Fox
Sports Pearl Harbor Invitational.
Actor Gary Sinise and his band
will play on Honolulus Waikiki
Beach. There is a block party at
a brewseum (a brew pub and
museum). Movie nights at the
beach feature epics including
From Here to Eternity.
The activities, which began
Dec. 1 and take place over 11
days, are meant to draw younger generations to an event rap-
850
Minutes a week
PRESENTING AT
CONFERENCES
5
Minutes a day
READING WHATS NEWS
You invest a lot of time to get ahead.
Why not invest a little to stay there?
The Whats News app gives you the
essential information to drive your
ambition. From markets and finance to
politics and opinion, Whats News keeps
you in control in just a few minutes a day.
NOW ON ANDROID
2016 Dow Jones & Co., Inc. All rights reserved. 2DJ3762
STOCKS
Continued from Page One
spurring more investment. The
Swiss National Bank holds
about $500 billion of mostly
foreign bonds and more than
$100 billion in foreign equities
that it has accumulated to
weaken the persistently strong
franc.
The BOJ started buying exchange-traded funds that track
equity indexes in December
2010. In July, it boosted its target to roughly 6 trillion ($53
billion) worth of ETFs each
year. Its holdings had swelled to
about 13 trillion by late Novemberequal to around twothirds of the money held by all
Japanese ETFs, according to a
Journal analysis of data from
the central bank and Morningstar.
While the BOJ doesnt disclose which ETFs it has bought,
it is possible to estimate its effective holdings in individual
companies by allocating its total ETF holdings across Japans
three main indexesthe Nikkei
225, the Topix and the JPX-Nikkei 400and then assuming it
owns shares according to the
weighting of each company in
that index, in line with typical
ETF practice.
The result is only an approximation, in part because the BOJ
has bought ETFs at various
points in time, when the market
weighting of the index-linked
ETFs might have differed.
Gently Does It
The market value of the holdings
of the Chinese national team
has moderated but remains high.
1.25 trillion yuan
1.00
0.75
0.50
0.25
0
2015
16
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
For the past 38 years, the worlds most successful financial institutions
have used our technology to simplify IT, ease the burden of regulatory
compliance, and process billions of transactions. Learn more at
InterSystems.com/Finance
2016 InterSystems Corporation. All rights reserved. InterSystems is a registered trademark of InterSystems Corporation. 11-16
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
NY
The Economy
of Knowledge.
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
WORLD NEWS
Retake
Key City
Iraqi soldiers took cover during an operation against Islamic State militants in the Intisar neighborhood in eastern Mosul on Monday.
operation is keeping cooperation
between the Kurdish fighters
and the army. Relations between
Iraqs Arabs and the Kurdish minority have been strained for
decades, and the Kurds control a
large share of northern Iraq, including routes into Mosul.
But in an unprecedented
move, Kurdish authorities have
allowed Iraqs military to assault
the city from Kurdish territories. Kurdish-controlled roads
have remained critical supply
lines for Iraqi forces fighting inside Mosul and important corridors for evacuating the
wounded for medical treatment.
At the same time, political
tensions are coming to a boil
between Kurds and Iraqi Arabs. Parliament is mired in a
fractious budget debate over
funding for the Peshmerga,
one that led several Kurdish
military cooperation in meetings with Kurdish and Iraqi officers, saying the coordination is
unprecedented so well try to
harness that spirit for a whole
host of issues across the board.
During the meetings, Kurdish generals told Mr. McGurk
they would uphold the agreements with the Iraqis but
urged him to pressure Baghdad to allocate funding for
them and provide greater assistance for civilians fleeing
the fighting in Mosul to Kurdish regions. The generals expressed their hope the U.S.
would remain involved in securing Iraq even after Islamic
State is defeated.
Since Donald Trumps U.S.
election victory in November,
Iraqis and Kurds have been worried that he might decide
against maintaining the finan-
BY MARIA ABI-HABIB
THAIER AL-SUDANI/REUTERS
BY TAMER EL-GHOBASHY
AND MICHAEL M. PHILLIPS
600
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
WORLD NEWS
Renzi Resigns,
BY DEBORAH BALL
ROMEItalian Prime Minister Matteo Renzis resignation
on Monday after a decisive referendum defeat could herald
the end of aggressive efforts to
overhaul one of Europes
worst-performing
weakest
economies, compounding the
continents woes and increasing the stress on its common
currency.
Italian President Sergio Mattarella accepted Mr. Renzis
resignation on Monday evening, but asked him to remain
in power to oversee the passage of Italys 2017 budget,
likely at the end of this week.
Italys lower house already has
approved the bill, leaving the
Senate to vote on it.
With populism on the
march, whoever succeeds Mr.
Renzi is likely to be politically
weaker and wary of bold moves
that could alienate voters as
the European Unions fourthlargest economy contends with
a severe banking crisis and
strained public finances.
The premier resigned after
voters in a referendum on Sunday resoundingly rejected constitutional changes that would
have stripped power from the
Senate legislatures upper
house in an effort to streamline
lawmaking and make for more
stable governments.
After Mr. Renzi steps aside,
Mr. Mattarella will undertake
consultations with political parties to determine how to proceed. He is widely expected to
opt for the formation of a caretaker government to deal with
urgent issues such as a banking
crisis threatening to boil over.
EU
Continued from Page One
The
anti-establishment
partys demands include a
nonbinding referendum on
whether Italy should keep the
euro. Such a move could
spook financial markets and
destabilize Italys fragile
banking system, Ms. Pifano
acknowledged. The point,
she said, is to press Europe
to understand that theres a
problem. Its not Italy, nor
Franceits that this Europe
cant go on.
Other populist movements
want to go further. Frances
far-right National Front
wants to return to national
currencies. It calls for an orderly process in concert with
other EU nations, led by the
Franco-German motor, to
end the experience of the
euro. It hasnt laid out how
that process would work, nor
how to revive the French
franc if Germany wouldnt
cooperate.
Redoing treaties
The National Front wants
to renegotiate the EUs
founding treaties, not simply
quit them. Its demands for
change, including the return
of Frances net contribution
to the EUs budget and restrictions
on
migration
within the EU, would undermine the EUs signature policies.
Party leader Marine Le
Pen is a leading contender in
Frances presidential election
next year, though not the favorite. A win by her could be
the fastest route to an EU unraveling by setting a collision
course between France and
Germany, where EU defender
Angela Merkel is a favorite to
win a fourth term in fall 2017.
In most countries, a majority still supports membership of the EU and its currency. According to an EU
survey in May, the most recent, 54% of Italians, 69% of
Austrians and 73% of Germans want to keep the euro.
Only about one in three,
though, said they had a positive image of the EU.
The greatest long-term
threat to the EUs stability
could be Italy, whose economy has failed to grow since
the country joined the euro.
Italians this weekend resoundingly rejected constitu-
Heightening
Uncertainty
Prime Minister Matteo Renzi, center, arriving Monday at the Quirinale presidential palace in Rome, where he tendered his resignation.
government would then need
to win confidence votes in both
of Italys legislative chambers.
The 41-year-old had pushed
through a number of key reforms since taking power in
early 2014, notably a labor reform that loosens the rules to
hire and fire employees. Those
Italys president is
widely expected to opt
for the formation of a
caretaker government.
changes helped create some
600,000 new jobs, only partly
offsetting the one million jobs
lost since the crisis struck Italy
in 2008. The Renzi government
also had begun on an ambitious
overhaul of Italys tax rules and
its notoriously inefficient state
bureaucracy.
Now, business executives
and policy makers fear a new
government will shy away from
anything so bold, given the
Europeans on Europe
Image of the EU
Positive feelings toward the EU among its citizens have declined...
Fairly positive
Very positive
Fairly negative
EU Average
Austria
Italy
Germany
50 %
50 %
50 %
50 %
40
40
40
40
30
30
30
30
20
20
20
20
10
10
10
10
0
2006
10
16
0
2006
10
16
Very negative
0
2006
10
16
2006
10
16
EU Average
Austria
Italy
Germany
80 %
80 %
80 %
80 %
70
70
70
70
60
60
60
60
50
50
50
50
40
40
40
40
30
30
30
30
20
20
20
20
10
10
10
10
0
11
12
13
14
15
16
0
11
12
13
14
15
16
12
13
14
15
16
Border traces
0
11
Source: Eurobarometer surveys for European Commission; most recent conducted May 21-31, 2016,
face-to-face interviews of 27,818 EU residents; margin of error per country approximately 3.1 percentage points
Against
11
12
13
14
15
16
ists. Like many in this region, Mr. Meyer voted for the
candidate of the far-right,
EU-skeptic Freedom Party in
Sundays election for the ceremonial but symbolically important Austrian presidency.
It lost but scored its highestever electoral support.
For Stefan Pan, a local
Italian industrialist, the kind
of border controls Mr. Meyer
and the Freedom Party seek
would be a disasterlike
bringing back the Berlin
Wall.
His company, Pan Surgelati, is a world leader in apple strudel. Much of the 20
miles of strudel his plant
churns out daily is exported
to Austria and Germany, via
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
* *
WORLD NEWS
47.0%
Italy
16.4%
Spain
6.0%
EU average
BY GIOVANNI LEGORANO
AND DEBORAH BALL
5.4%
France
4.0%
Germany
2.7%
U.K.
2.2%
Source: European Banking Authority
Pedestrians passed a branch entrance after the referendum unsettled Italys already shaky banks.
BY VIKTORIA DENDRINOU
AND NEKTARIA STAMOULI
BRUSSELSEurozone finance ministers, seeking to get
the International Monetary
Fund to participate in Greeces
bailout, agreed on a package of
short-term measures that
could ease the countrys debt
load by around a fifth in 2060.
The ministers, gathering in
Brussels for their monthly
meeting on Monday, had hoped
to move closer to agreeing on
a set of overhauls Greece must
enact under its bailoutwhich
could reach 86 billion ($92.3
billion)as well as a series of
debt-relief measures from its
European creditors. Both steps
are required to get the IMF to
participate in the bailout.
But while the finance chiefs
approved some debt-relief measures, they didnt reach enough
common ground to get the IMF
to agree to lend to Greece
again. The IMF is expected to
decide whether it will join
Greeces bailout once a second
debt review is completed.
More discussions are
needed but clearly we are still
well away from an agreement,
an IMF official said.
Several eurozone countries
led by Germany and the Netherlandshave demanded IMF
participation as a condition for
them to agree on fresh loans.
Jeroen Dijsselbloem, the
Dutch finance minister who
presided over the meeting,
said there was no agreement
among eurozone countries on
the targets for Greeces primary surplusthe governments budget balance excluding interest paymentsfor the
EURO
Continued from Page One
Greece stomached capital controls and a new bailout and
didnt leave the euro.
For investors, however, the
repeated tests erode confidence and reawaken existential questions. Weve seen
these games many times before, said Richard Benson, cohead of portfolio investments
at Millennium Global Investments in London. The euro
recovers, but each of these political events goes by and the
eurozone takes another hit, so
one wonders how long this
can be sustained.
And next year will pose
many more tests. Elections
will come in 2017 in Germany,
France and the Netherlands.
Consulting firm Bain & Co. has
told clients to withhold new
investments in Western Europe, warning that a breakup
of the euro is likely.
An eventual fracturing of
the common currency would
likely be a calamitous event
for financial markets. Widespread capital controls would
Eurozone Approves
Greek Debt Relief
Prime Minister Manuel Valls, a centrist in the Socialist party, announced his candidacy at the town hall of Every, near Paris, on Monday.
dates on the left. His low approval ratings show his candidacy faces an uphill climb;
opinion polls suggest he would
lose easily in the first round of
the general election to Franois Fillon, the top centerright candidate, and Marine Le
Pen, leader of the far-right National Front.
Still, Mr. Valls is more popular than his boss, President
Franois Hollande, whose decision last week not to stand for
re-election cleared the way for
Mr. Valls to run.
Mr. Valls said his candidacy
would act as a bulwark against
the possibility of Ms. Le Pen
winning the presidency.
The extreme right is today
on the verge of power, he
said. It would remove us from
Europe, and from history.
Mr. Valls also took aim at
Mr. Fillon, whose sweeping
plan for economic liberalization helped push him to victory in last months centerright primary.
Mr. Fillon has proposed to
Devalued
How many dollars one euro buys
Brexit
vote
$1.40
1.35
1.30
1.25
1.20
1.15
1.10
1.05
1.00
2014
15
ceded further.
The euro, as a financial instrument, has declined since
early 2014, when it was near
$1.40. But that shift has been
led by a sharp divergence in
monetary policy: The U.S. Federal Reserve is moving away
from monetary easing, while
the European Central Bank is
deep in an experiment of negative interest rates. To a large
degree, a weak euro is a good
thing for the eurozones efforts to build exports and return ultralow inflation to
healthier levels. Analysts said
that monetary-policy split will
continue to keep the euro de-
16
THE WALL STREET JOURNAL.
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
* *
WORLD NEWS
Construction Firms
Accused of Rigging
Soccer Stadium Bids
BY LUCIANA MAGALHES
AND JEFFREY T. LEWIS
SO PAULOA Brazilian
Supreme Court judge on Monday ordered the Senates president to relinquish his powerful post while he faces
embezzlement charges, leaving
it to a political rival who opposes major fiscal reforms
now making their way through
Congress.
The judges order requires
Senator Renan Calheiros to
step down immediately from
the presidency, but he can
keep his Senate seat. Mr. Calheiros was indicted last week
on charges of stealing from
public coffers by falsifying expense charges a decade ago.
He has denied wrongdoing.
Mr. Calheiross suspension
could present a major challenge for President Michel Temers efforts to get unpopular
austerity measures through
Congress to help close a worrisome budget deficit. Mr. Calheiros, a fellow member of the
presidents Brazilian Democratic Movement Party, has
been shepherding through
Congresss upper chamber a
proposed
constitutional
amendment that caps government spending.
The chambers presidency
now falls to Sen. Jorge Viana
of the opposition Workers
Party, or PT. The PT has vehemently opposed the spendinglimit proposal, as well as Mr.
RIO DE JANEIROBrazils
World Cup soccer stadiums
had their costs inflated by
construction companies that
acted as a cartel to overcharge taxpayers, authorities
said Monday, citing information obtained in a leniency
deal with one of the firms.
Construction giant Andrade Gutierrez Engenharia
SA turned over evidence of
bid-rigging in tenders for as
many as eight of Brazils 12
World Cup venues, antitrust
agency CADE said Monday.
CADE said at least five other
large construction firms participated in the cartel.
The allegations reinforced
widespread suspicions among
many Brazilians that the billions of dollars in public contracts awarded for the 2014
World Cup and 2016 Olympics
were marred by corruption.
Paul Kiernan
Senate President Renan Calheiros, left, speaking in the Senate last week as Judge Sergio Moro, who leads a graft probe, looks on.
Temers plans for a drastic
overhaul of public pensions.
This decision sets the
country on fire, said Leonardo Barreto, a political scientist in Braslia. Now you
have PT with the power to set
the voting schedule in the
Senate.
Many of the left-wing
partys members are still angry about Mr. Temers role in
ousting former President
Dilma Rousseff in August following a hotly contested im-
Investors have been counting on Mr. Temer to implement tough austerity measures aimed at shoring up
Brazils shaky finances. Recent
economic indicators, however,
have been disappointing, adding pressure on the new president to produce results.
Mr. Calheiros has been a
target of public ire recent days
after he led a failed attempt to
speed the passage of legislation weakening the Operation
Car Wash anticorruption
WORLD WATCH
for what they said was attempting to overturn the will of the
British people, the majority of
whom chose to break away from
the bloc in a June vote.
Jenny Gross
UNITED KINGDOM
Miliband a Candidate
To Lead U.N. Division
INDIA
REMEMBRANCE: A woman held a picture of the late Thai King Bhumipol Adulyadej during a
commemoration of his birthday in Bangkok on Monday. The kings son took the throne last Thursday.
UNITED KINGDOM
Acting Leader
Of Uzbekistan
Wins Big
In Election
BY THOMAS GROVE
MOSCOWActing President
Shavkat Mirziyoyev won a resounding victory in Uzbekistans first presidential election since the death of
longtime authoritarian leader
Islam Karimov.
The vote was carried out
peacefully in Central Asias
most-populous country, which
saw economic decline under
Mr. Karimovs rule amid rampant corruption and international criticism over accusations of human-rights abuses.
Observers from the Organization for Security and Cooperation in Europes vote-monitoring body said the election
lacked competition.
Mr. Mirziyoyev worked as
prime minister under Mr. Karimov from 2003 until the
leaders death in late September, when he quickly circumvented the constitution to take
over as acting president. Uzbekistans central election committee said preliminary results
showed Mr. Mirziyoyev had
won almost 89% of the vote
and a nearly 88% vote turnout.
WINGS
Continued from Page One
arms and legs. When youre
walking around in the suit, its
just big floppy material, said
Luke Aikins, the director of Red
Bull Aces, an annual wingsuit
slalom competition. But once
you jump and get moving in the
sky, air is being rammed into
inlets in the suit, so it pressurizes and becomes a three-dimensional wing.
When the wings fill with air,
the suit becomes an airborne
bubble. There are no controls
the pilots body is the craft.
People wearing the suits jump
off structures or out of helicopters and glide around, making
aggressive turns and steep
dives until theyre ready to
open a parachute and land.
It is Mr. Morgans job to be
the first to try new suits
something he insists isnt as insane as it seems. Im not going
to put something on thats going to kill me, he said. I have
an interest in life and living.
While flying in a wingsuit
might seem dumb and dangerous, Mr. Morgan said, it
doesnt come down to being
MATT BLANK
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
NY
* *
BY MARA GAY
New York City will use millions of dollars from its capital
budget to fully fund dozens of
storm-protection projects that
were expected to be paid for by
federal Sandy money, officials
say.
Superstorm Sandy did an estimated $19 billion in damage
and the city received a $4.2 billion federal grant to help rebuild from the October 2012
storm. The city initially planned
to use more than $500 million
of that amount on projects such
as raising shorelines and rebuilding critical infrastructure.
to other programs by him or future mayors, could put the projects in jeopardy.
One person familiar with the
initiatives said at least three of
the projects would ultimately
cost millions more than city officials have planned for.
Councilman Mark Treyger,
chairman of the New York City
Councils committee on recovery and resiliency, said he had
lingering doubts about whether
the storm-protection projects
would be completed.
Whenever there are largescale projects that rely on capital funds, Im concerned, he
said.
Mistakes Delay
New York State
Tax Rebates
EDUARDO MUNOZ ALVAREZ/AGENCE FRANCE-PRESSE/GETTY IMAGES
BY JOSH BARBANEL
New York Police Department officers posted at the entrance to Trump Tower, where President-elect Donald Trump is now living.
BRIDGEPORT, Conn.One of
the oldest Christian congregations in this community said it
would sell its historic church to
a regional Islamic center.
The United Congregational
Church said Monday it plans to
sell its brick Georgian-Revival
style church, built in the 1920s,
to the Bridgeport Islamic Cultural Center for $1 million.
The two groups will also
form a partnership to provide
community programs including
a soup kitchen and a homeless
comment.
The mayor was joined on
Monday by Aml Elsokary, a
Muslim NYPD officer who
wears a hijab and was with her
son on Saturday when she said
a white man threatened them
and said, Go back to your
country.
City officials said they arrested Christopher Nelson, 36
years old, of Brooklyn, in the
incident. Mr. Nelson was arraigned Monday morning in
state Supreme Court in Brooklyn on a count of menacing in
the second degree as a hate
crime.
Bail was set at $50,000. An
attorney representing Mr. Nelson didnt respond to a request
for comment.
Corinne Ramey
contributed to this article
ing processed.
There were errors in 1,502 of
the first 45,000 checks mailed
in September in which older
taxpayers eligible for an enhanced benefit didnt get it,
said Mr. Gazzale. He said the
mistakes have been corrected.
But Stephen Leeret, a retired
pharmacist, is still waiting. He
bought a townhouse in 2015 in
Queensbury and applied for the
enhanced benefit.
So far, he said, he has received a check to cover his basic STAR benefit of $477 but is
still waiting for the enhanced
benefit. The last time he called
the state he was told to expect
a check by late December, he
said.
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
NY
* *
Rudin,
Museums Rethink Retail Exhibits Jack
Real Estate
BY JENNIFER SMITH
Developer,
Dies at 92
ANDREW LAMBERSON FOR THE WALL STREET JOURNAL; KEVIN HAGEN FOR THE WALL STREET JOURNAL (BELOW)
When the Metropolitan Museum of Art launched an overhaul of its retail operations
earlier this year, revenue was
plummeting.
The main shop at its Fifth
Avenue flagship looked dated.
Some goods, including cheap
costume jewelry and ceramics,
bore no relation to the museum
or its collection. Others simply
reproduced images of art on
canvas totes or printed neckwear. Some basic itemssuch
as posters keyed to current exhibitionswere in short supply.
When you walked in, you
immediately knew the retail
DNA was not the same as the
Mets DNA, said Will Manzer,
the museums vice president
and general manager for merchandising and retail.
To turn things around, the
Met is embracing strategies
that have gained traction
around the museum worldincluding in other New York museum retail operations.
Exclusivity is in. Institutions
are teaming up with artisans,
designers and living artists,
such as Frank Stella, who designed 3-D printed holiday ornaments for the Whitney Museum of American Art. Digital
shops are being expanded and
relaunched. Museums are also
revamping their brick-andmortar stores to make them
more inviting.
One push: ditching clich
trinkets for a mix of unusual
items at every price point.
Were thinking more like
businesses, said Stuart Hata,
board president of the Museum
Store Association. Its really
about being distinctive.
BY KEIKO MORRIS
Patrons at the Met Museums balcony store, above. Maya, below left, and Kyrie Sakai-Chen try out items at MoMA Design Store.
seums curators. Modular fixtures display items from jewelry and clothing to the $1,499
Samsung Serif digital TV.
Such high-end electronics
are a big push for MoMA these
days. The museum is also roll-
Whitney
Museum
of
American Art
Best seller: Stuart Davis
pins, $5
New Thing: In-store events,
art periodicals
Next Push: Creating a distinctive online portal
The Whitneys move downtown last year offered a
chance to rethink its retail approach, which was previously
focused around a book bar
that gave visitors limited access to titles.
The latest incarnation is
open-plan and has a 40-footlong browsable book wall.
There is more space, and new
fixtures to display a broader
range of goods, including jewelry, gifts and garments.
The range of people coming to the museum is much
wider than it once was, said
Adrian Hardwicke, the Whitneys director of visitor experience. Were making sure
weve got something available
for all.
Metropolitan Museum of
Art
Best seller: The Metropolitan Museum of Art: Masterpiece Paintings book, $75
New Thing: Revamped displays, brought back best sellers and more posters
Next Push: Mens gift line,
consumer art supplies
Over the past two years the
Mets retail revenue fell 26%.
Retail operations ran a $2.1
million deficit last year, despite a record 6.7 million visitors to the museum.
Our job is to compel those
people to become customers,
said Mr. Manzer.
The museum plans to bring
in new merchants and designers. Items in the pipeline include jewelry and ceramics
tied to the Mets coming Age
of Empires show, which examines Chinese art from the
Qin and Han dynasties. The
museum has also changed
store displays to showcase a
more inviting range of items.
C RA F T I NG E T E R N I T Y
S I N C E 1 755
NEW JERSEY
CORRECTIONS
AMPLIFICATIONS
The name of the consulting
firm A.T. Kearney was misspelled as A.T. Kearny in an
article Monday about pop-up
stores.
Readers can alert The Wall Street
Journal to any errors in news articles
by emailing wsjcontact@wsj.com or
by calling 888-410-2667.
Its
better
to give...
OV E RSE AS
WO R L D T I M E
Minutes to Manhattan
visit mmuair.com
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
* *
NY
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
NY
* *
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
LIFE&ARTS
R
NEVEbout
a
Brag better
a
being an your
th
cook r-in-law
e
moth
OK
Brag at
a
intervie job
w
you are that
a go
manage od
r
When Is It OK to Brag?
Boasting can be healthy, research shows, when you back up your claims; people view braggarts as competent, but less moral
LIKE TO BRAG? That may be a
good thing.
New research on self enhancement, or what most of us call
bragging, by psychologists at
Brown University shows that people can manipulate how others see
them by carefully choosing when
and how to boast. Brag when you
can back up your claim, or there is
zero evidence to refute it, and people will see you as competent, albeit arrogant. Stay quiet about
your achievements and people will
see you as warm and humble, although less capable.
People who bragwho claim
publicly to be better than others at
somethingfall into two types:
Justified braggarts, who can back
up their claim, and errant or erroneous braggarts, who are simply
exaggerating.
Bragging is risky. Past re-
SMART BRAGGING
Limit the I. It is impossible to
avoid starting sentences with the
word I. But do it too often and
youll sound insufferable. Bring
other people into your story. Share
the credit.
Be passionate. It is contagious. Saying I am really proud of this and
want to share it, is a good opener.
Practice makes perfect. Ms. Klaus
has her clients rehearse their bragging beforehandand to exaggerate
their excitement. People melt down
in a bragging situation, use a monotone, ramble, she says.
She suggests going over the
top like this: I cant WAIT to tell
you this! You will NOT BELIEVE
what I am doing! I am SO PROUD!
Ms. Klaus says this helps them
develop a sort of muscle memory
for the passion.
ILLUSTRATIONS BY MORGAN SCHWEITZER
STREAMING SHOWS
BY JOHN JURGENSEN
THE SNOWY DAY, Ezra Jack
Keatss illustrated tale of a neighborhood turned winter wonderland, has been a mainstay of family reading for five decades. Now
Amazon is working with the owner
of the Snowy
Day rights to
build a new tradition around the
book, through a
40-minute animated adaptation
with a holiday
hook to encourage
annual viewing.
In the words
and collages of the Snowy Day
book, a boy named Peter explores
a city neighborhood blanketed in
white and mourns a snowball that
melts in his coat pocket. The special, narrated by actor Laurence
AMAZON STUDIOS
A HOLIDAY HOOK
FOR A CLASSIC BOOK
An image from the animated adaptation of The Snowy Day, which adds characters and plotlines to the childrens book.
could combine preschool tastes
and parents nostalgia, including
If You Give a Mouse a Christmas
Cookie, adapted from a picturebook series that debuted in 1985.
Like singers who record Christmas albums in hopes of creating
perennial sellers, TV producers
dream of seasonal specials that in-
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
NERVE TREATMENT
WHEN DRUGS FAIL
Scientists try stimulating the vagus nerve to help migraines and other conditions
Vagus
nerve
Heart
Lungs
Lungs
Liver
Stomach
Pancreas
MEDICAL SCIENTISTS inlepsy cases and treatment-re- the width of a thin pencil.
which can slow a persons
creasingly are tapping into
sistant depression. Surgery is
The vagus nerve is the
heart rate too much, says Stethe healing powers of the va- required to implant a paceway the body tells the brain
phen Silberstein, a professor
gus nerve, which regulates
maker-like device in the body. whats going on, Dr. Kilgard of neurology at Thomas Jefthe function of many of the
Another device that blocks
says. When it is stimulated
ferson University, in Philadelbodys organs.
signals to the vagus nerve
electrically, patients usually
phia, who has studied VNS
Every breath we take, eswas approved last year to
feel nothing or very little be- and migraines. If you can sepecially the slow, deep
treat obesity.
cause it isnt a motor or tac- lectively stimulate the sensory
breathing used in meditaA hand-held VNS device,
tile sensory nerve, he says.
parts of the vagus nerve that
tion, stimulates the vagus
which avoids the need for
A small study published in only go into the brain you
nerve to calm the body. Scisurgery, is used in Europe
July in the Proceedings of
then have something that is
entists also believe stimulat- for migraines, and the Food
the National Academy of Sci- safe which doesnt affect the
ing the nerve with small
and Drug Administration is
ences showed that stimulatheart rate at all, he says.
electrical impulses can
Dr. Kilgard, of the
have far-reaching poUniversity of Texas, has
tential to treat medical
studied using VNS to
conditions including
treat tinnitus, or ringing
migraines, rheumatoid
of the ears. You can rearthritis and strokes.
organize the brain and
Targeting nerves for
how it processes sound
treatment is a new apby taking control of this
proach researchers are
nerve and activating it,
pursuing largely behe says.
cause drugs havent
He is also researchproved effective at
ing how VNS could be
treating neurological
used to treat stroke. In
disorders and have siga small, 20-person
nificant side effects,
study published earlier
says Michael Kilgard, a
this year in the journal
professor of neurosciStroke, Dr. Kilgard and
ence at the University
colleagues found that
of Texas at Dallas. By
stroke patients who
contrast, nerve stimulagot six weeks of VNS
Meditation-breathing exercises activates the vagus nerve, aiding relaxation.
tion can be targeted at
plus standard rehabilispecific nerves and at
tation therapy had respecific times, so side effects
reviewing an application for
ing the vagus nerve with an
gained three times as much
are much reduced, he says.
the product in the U.S.
implanted device that delivmovement as those who got
The National Institutes of
The vagus nerve, which
ered electrical impulses to
rehabilitation alone.
Health last year launched the takes its name from the
the neck can reduce inflamWhile patients were reSparc program, short for
Latin root for wandering, is
mation and symptoms in
learning basic movements,
Stimulating Peripheral Activ- the longest cranial nerve in
rheumatoid-arthritis patients. such as opening and closing
ity to Relieve Conditions, to
the body, comprising a netKevin Tracey, president of
the hand, therapists for the
fund projects looking at the
work of some 100,000 nerve
Northwell Healths Feinstein
VNS group pushed a button
neural control of organ func- fibers that run from the
Institute for Medical Reto wirelessly activate a stimtion. It has funded more
brain stem to the organs in
search who collaborated on
ulation device implanted in
than $20 million in research
the abdomen and chest, inthe study, says clinical trials
their chests.
over the next six years.
cluding the heart, lung and
are moving forward with a
Dr. Kilgard says he has
Vagus nerve stimulation,
liver. Its job is to regulate in- larger sample of patients.
grant funding to test similar
or VNS, has long been apvoluntary actions, such as
Potential problems could
technology in children with
proved for use in the U.S. to
breathing and digesting food. arise if too much electrical
autism in an effort to help
treat severe and difficult epiAt its thickest, the nerve is
power is used during VNS,
them learn social cues.
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
MATTHEW MURPHY
HOLIDAY
The cast of Dear Evan Hansen, a small-scale musical that has transferred to Broadway
An Ode to Outsiders
A shy nerd finds sudden popularity thanks to a lie in a Broadway musical that lives up to the buzz
from a pre-existing source, Dear
Evan Hansen is a dead-serious
comedy about teenage suicide
that is structured like a farce. The
title character (played with astonishing conviction and absolute believability by Ben Platt) is an incapacitatingly shy nerd who
Weather
CBS
New York
AT A TIME when the musical is
showing clear signs of creative senility, its heartening to report that
Dear Evan Hansen, a small-scale
show that has transferred to
Broadway after successful runs at
Washingtons Arena Stage and New
Yorks Second Stage, is as good as
its buzz. Its smartly crafted, emotionally open-hearted and ideally
cast. Whats more, its pitched to
and has been embraced by millennials, a tradition-resistant cohort
whose members have hitherto
steered clear of most Broadway
musicalsyet its appeal is universal. Whatever your age, youll
watch Dear Evan Hansen with
the shock of recognition, and be
touched by the honesty with which
it portrays the smothering sensation of being an adolescent misfit,
an awkward loser trapped in an indifferent world of self-assured winners. If you liked Daria, Freaks
and Geeks, Heathers, Mermaids or Napoleon Dynamite,
then this is the musical for you.
One of the rare Broadway musicals that has not been adapted
10s
-0s
0s
V
Vancouver
d
t
Edmonton
0s
Seattle
i
Boise
20s
Los Angeles
A
Ange
San Diego
Salt Lake
LLak
ake
ke City
C
City
Denver
Las
V g
Vegas
Color d
C
Colorado
p g
Springs
ta Fe
F
Santa
60s
Ph
h
70s Phoenix
Tucson
-0s
0s
A h g
Anchorage
P
El Paso
80s
10s 20s
30s
Spring
p i fi ld
Springfield
Kansas
Top k
Topeka
City
L
Lou
St.. Louis
hit
Wichita
Omaha
h
30s
40s
Honolulu
l l
70s
U.S. Forecasts
Ch
Charleston
Lou
Louisville
A bany
b y
Albany
50s
t
Boston
80s
36
Miami
100+
Warm
Rain
Cold
T-storms
Stationary
Showers
City
Omaha
Orlando
Philadelphia
Phoenix
Pittsburgh
Portland, Maine
Portland, Ore.
Sacramento
St. Louis
Salt Lake City
San Francisco
Santa Fe
Seattle
Sioux Falls
Wash., D.C.
Tomorrow
Hi Lo W
26 10 c
78 54 s
51 35 c
66 46 pc
41 28 c
39 29 c
38 32 pc
50 42 sh
40 20 c
29 15 pc
53 48 pc
41 11 s
37 30 pc
18 5 c
53 37 c
International
City
Amsterdam
Athens
Baghdad
Bangkok
Beijing
Berlin
Brussels
Buenos Aires
Dubai
Dublin
Edinburgh
Today
Hi Lo W
40 32 pc
57 49 pc
66 37 s
85 75 t
42 23 s
36 29 c
47 38 pc
83 60 s
86 69 s
55 53 r
44 42 r
Tomorrow
Hi Lo W
47 40 pc
57 46 t
62 38 s
86 75 pc
49 26 s
38 34 pc
50 41 pc
85 59 pc
84 71 s
59 45 sh
58 48 sh
City
Frankfurt
Geneva
Havana
Hong Kong
Istanbul
Jakarta
Jerusalem
Johannesburg
London
Madrid
Manila
Melbourne
Mexico City
Milan
Moscow
Mumbai
Paris
Rio de Janeiro
Riyadh
Rome
San Juan
Seoul
Shanghai
Singapore
Sydney
Taipei
Tokyo
Toronto
Vancouver
Warsaw
Zurich
10
11
12
15
26
27
20
23
28
29
30
31
32
38
45
48
51
52
31 Available
32 Like Buffalo
wings and
barbecued ribs
43
6 Provoke
46
7 Former
Wisconsin
senator Feingold
37 Bikini wearers
giveaway
59
Snow
62
63
Flurries
64
65
49
53
60
54
55
56
57
61
66
24 Ginger ale or
soda, at a bar
25 Gullible fellow
6 Electrical
network
28 Rented space in
a restaurant
10 Liveliness
33 Store in a cask,
say
13 Traditional job
for a kid with
a bike
15 Style
16 Topic for
Kant
17 Eye color
supplier
18 Bye for now
in a text
34 Marbles, so to
speak
47 License
48 Deans list fig.
50 TV friend of
Rachel and
Phoebe
52 Paris pal
54 Singer Irene
58 Bring in
36 Sweet dessert
59 Socioeconomic
region including
Singapore and
Japan
38 Crumb carrier
62 Elisabeth of CSI
39 Sails staffs
63 Birthplace of
Benicio del Toro
35 Turner on a
roof
19 Some hosp.
workers
43 Profs. aides
20 Reached, as a
shameful level
44 It can put on a
coat
22 ___ Paulo
46 Bond, e.g.
30 LPs, informally
5 Dep.s
counterpart on
timetables
39
42
47
29 One after
another
4 Staggers
35
41
3 Nashvilles
Grand Ole ___
34
37
26 Ancient market
Down
1 Date with
the dr.
2 ___ monde
(high society)
21
24
58
Tomorrow
Hi Lo W
37 29 pc
46 31 s
86 65 pc
72 62 s
48 36 c
86 76 t
59 44 s
80 59 t
56 49 pc
56 40 pc
88 76 pc
79 62 s
76 47 pc
49 31 c
17 15 c
93 71 pc
51 37 pc
87 72 s
73 48 s
60 40 s
85 76 s
49 25 sh
57 42 s
90 77 c
76 67 pc
71 64 c
51 42 c
39 30 c
33 22 pc
32 28 pc
38 25 s
19
40
50
Today
Hi Lo W
36 25 s
47 29 s
86 68 pc
72 62 pc
48 38 s
86 74 t
58 43 s
78 59 pc
53 47 c
59 38 pc
89 76 pc
70 47 pc
75 47 pc
49 32 s
22 6 sf
93 70 pc
49 36 pc
85 67 s
85 54 s
58 42 c
84 76 s
37 28 s
52 38 c
89 78 c
79 68 t
67 64 c
64 43 s
42 34 c
37 22 s
36 18 sf
44 25 s
17
44
Ice
Today
Hi Lo W
35 17 pc
82 60 t
47 43 r
67 50 pc
44 31 r
40 26 s
41 26 pc
55 33 pc
45 27 c
34 19 sn
56 42 pc
42 25 pc
39 26 s
25 9 pc
45 40 r
25
Philadelphia
Phil
h d lphi
h ngton
g on D.C.
DC
Washington
h
Raleigh
Ch
h
Charlotte
6
14
22
33
90s
18
70s
h
d
Richmond
16
60s
80s
13
rtford
40s Hartford
ew Y
New
Yorkk
Memphis
h
Nashville
h ill 60s
Little Rock
l b
Columbia
Birmingham
h
Atl t
Atlanta
50s
h
Ft. Worth
Jack
Jackson
70s
D ll
Dallas
J k
ill
Jacksonville
b
Mobile
A ti Houston
Austin
60s
l d
Orlando
ew Orleans
l
New
Tampa
A t i
San Antonio
70s
80s
64 Reunion
greeting
65 Inner Hebrides
island
66 Consumerist
Ralph
l
Buffalo
Cleve d
Cleveland
d
p
Indianapolis
Pittsburgh
Pitt
b h
Oklahoma
City
k
Albb q q
Albuquerque
70s
t
Detroit
es Moines Chicago
Des
g
Ch y
Cheyenne
30s
T
t
Toronto
40s
A g t
Augusta
p / . Paul
pls
Pa
Mpls./St.
k
Milwaukee
30s
Montreal
40s
10s
oux FFalls
Sioux
P
Pierre
an Francisco
San
20s
Ottawa
Bismarckk
g
Billings
Reno
10s
ip
Winnipeg
l
Helena
40s
Sacramento
0s
30s
P
d
Portland
50s
<0
20s
Calgary
30s 20s
Eugene
10s
20s
39 Auto ad letters
8 Who am ___
say?
9 Mass-pervolume measure
42 Pass on, in a
way
10 Nonkosher
entrees
45 No Scrubs
group
11 Shorten a
sentence, say
49 Ghanas capital
50 Sieve makeup
12 Cancn coin
14 Fish also called
a sharksucker
51 Home to about
two-thirds of
Hawaiians
15 Goddess of
wisdom
52 ___-deucey
53 Boggy ground
21 Fire
55 Lacking rainfall
23 Semicircular
space
56 Paella base
24 Maker of Hot
Wheels
57 Love, to
Lucretius
E
C
O
N
J
A
V
A
A
V
I
D
A
L
L
A
C
C
E
S
S
A
M
A
S
S
N
O
V
A
K
T
H
I
N
E
M S
U E
D D I
O R
O N A
K A N
R S
A
C
F R
C L O
H O N
AWK
S
I
E
T
D
E
L
E
G
E
N
D
R
O
S
Y
T
R
A
A P S
R I C
G E R
O
U P
S T O
C H I L
R I N K
O N Y
WN
F
E Y O U
P R
P E E L
S S N O
I P
N
S Y
G
P
I
S
T
O
L
O
N
T
A
P
S
T
O
K
E
H
O
P
E
D
K
I
W
I
F
R
WU
O I
E T
A
L
E
C
Y
O
R
E
E
S
S
O
P
E
E
N
H
E
R
O
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
SPORTS
HEARD ON
THE FIELD
NBA
5.55
5.82
6.14
5.53
5.38
Source: NFL.com
13.81
13.20
13.35
12.50
12.07
8.26
7.38
7.21
6.97
6.69
WSJ
NBA: GABE SOUZA FOR THE WALL STREET JOURNAL; THE COUNT: ELSA/GETTY IMAGES
(T-B) SAMANTHA BAKER, JOHN TERHUNE (ASSOCIATED PRESS); JOE ROBBINS/GETTY IMAGES
THE COUNT
1994
frenzy, NBA teams awarded contracts worth more than $700 million to D-League alumni. Miami
Heat center Hassan Whiteside, who
spent parts of four seasons in the
D-League, will earn more in the
next four years alone than Michael
Jordan made in his entire career.
Phil Pressey is chasing a similar
career arc. He already had several
years of NBA experience when he
was invited to Golden States train-
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
* *
OPINION
For Al From,
the message
of the thumping Democrats
took in the
November
election
is
MAIN
loud
and
STREET
clear:
The
By William
party needs a
McGurn
liberalism it
can sell.
Its not a message made for
headlines. At the moment, the
news is dominated by recriminations: what contribution
Bernie Sanders and Jill Stein
made to Mrs. Clintons defeat;
whether Donald Trump won
because of dog whistles to
white supremacists; who is to
blame for losing to a Republican nominee saddled with the
highest unfavorable ratings in
modern American history.
REUTERS
Public-Housing
Properties:
There may once have been
good reason for government
to build low-income housing,
but theres no reason why it
should also manage the properties once theyre built. . . .
End Affirmatively Furthering Fair Housing: The
Affirmatively
Furthering
Fair Housing rule is premised on the wrongheaded
idea that the best way to encourage upward mobility
among minorities is simply
to relocate poor inner-city
households to wealthy suburbs. The rule should be
done away with. . . .
The Apostles
Of Doubt
The Undoing Project
By Michael Lewis
(Norton, 362 pages, $28.95)
ichael Lewiss brilliant book celebrates Daniel Kahneman and Amos Tversky, Israeli-American psychologists
who are our ages apostles of doubt about human
reason. The timing is fortunate, given that overconfident
experts may have caused and then failed to predict such momentous events as Brexit and the election of Donald Trump.
Mr. Kahneman and Tversky (who died in 1996) first started
working together in 1969. They were well-matched. The Holocaust survivor Mr. Kahneman chronically doubted even himself. The brash Tversky targeted his doubts toward others,
especially (as one acquaintance noted) people who dont
know the difference between knowing and not knowing. Testing people with quizzes in their laboratory, they found a host
of cognitive biases afflicting rational thinking.
One bias they found is that we underestimate uncertainty.
In hindsight bias, for example, test subjects misremembered their own predictions as
being correct. As Tversky explained, we find ourselves unable to predict what will happen; yet, after the fact we
explain what did happen with a
great deal of confidence. . . . It
leads us to believe that there is
a less uncertain world than there
actually is. Mr. Lewis is outraged
by McKinsey & Co. coaching their
consultants to radiate certainty
while billing clients huge fees to
forecast such unknowable variables
as the future price of oil. The work of
Tversky and Mr. Kahneman convinced Mr. Lewis
that, as he puts it when summarizing the view of a jaded former consultant, such confidence was a sign of fraudulence.
Failing to process uncertainty correctly, we attach too
much importance to too small a number of observations.
Basketball teams believe that players suddenly have a hot
hand after they have made a string of baskets, so you should
pass them the ball. Tversky showed that the hot hand was a
mythamong many small samples of shooting attempts,
there will randomly be some streaks. Instead of a hot hand,
there was regression to the meanplayers fall back down
to their average shooting prowess after a streak. Likewise a
cold player will move back up to his own average. (Both Mr.
Lewis and his subjects love sports examples; Mr. Lewis now
says that he realizes the insights chronicled in his 2003
Moneyball, about flawed judgment in baseball, had been
predicted by Mr. Kahneman and Tversky all along.)
Failing to understand regression to the mean is a
ubiquitous source of prediction errors, such as expecting
Chinas world-record streak of high economic growth rates to
continue forever (it wont). Mr. Kahneman showed that such
flawed thinking had even messed up the Israeli Air Force.
Officers praised pilots after a great landing and berated them
after a terrible one. Officers then noticed that the next
landing after a fantastic one was worse, while the one after a
horrendous one was better. The Air Force concluded that
praise backfired while criticism improved performance. Mr.
Kahneman noted that this spurious conclusion failed to
understand regression to the mean. When he repeated this
story to test subjects later, they made up stories about why
praise backfiredthey were also blind to the regression to
the mean. Mr. Kahneman wrote: It is part of the human
condition that we are statistically punished for rewarding
others and rewarded for punishing them.
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
OPINION
he U.S. Army Corps of Engineers on band before Dec. 5. North Dakota winters are
Sunday delivered a symbolic victory to cold, and a charitable reading of the Corpss
the environmental left by denying a political mediation is that the Administration
permit to complete the 1,200is trying to allow squatters to
The White House
mile Dakota Access oil pipesave face so that they can
line. The political obstruction
disperse before imperiling
tries to kill another
illustrates why its so hard to
their own safety.
pipeline for U.S. oil.
build anything in America
However, the Corpss
these days.
switcheroo has jeopardized
Construction is almost
its integrity and created a lecomplete on the Dakota Access, which aims gal quagmire by requiring an exhaustive new
to transport a half million barrels of oil each environmental impact statement that considday from the Bakken Shale in North Dakota ers alternative routes. This process could take
to Illinois for delivery to refiners on the East years and is not normally required when an
and Gulf coasts. About 99% of the pipeline environmental assessment concludes no sigdoesnt require federal permitting because it nificant impact.
traverses private lands. But the Corps must
The pipeline builder Energy Transfer Partsign off on an easement to drill under Lake ners could sue the Corps for violating due proOahe that dams the Missouri River.
cess, though a judge might rule the company
After an exhaustive consultation with Na- lacks standing since the government hasnt
tive American tribes, the Corps in July issued made a final determination. Energy Transfer
an environmental assessment of no signifi- is likely better off waiting for the Trump Adcant impact. Construction is unlikely to harm ministration.
tribal totems because the Dakota Access
A spokesman for Mr. Trump said the Preswould parallel an existing gas pipeline. The ident-elect supports construction of the
route has been modified 140 times in North pipeline but would review the full situation
Dakota to avoid upsetting sacred cultural re- when were in the White House and make the
sources.
appropriate determination at that time.
After largely refusing to engage in the This protects the Trump Administration
Corpss review, the Standing Rock Sioux sued. from claims of predetermination, but it
A federal court in September rejected the wont stop environmental groups from suing
tribes claims, only to be overruled by the if Mr. Trump reverses the Obama AdminisObama Administration, which ordered a tem- trations course.
porary suspension to work around Lake Oahe.
Energy Transfer devised the least intrusive
Although the D.C. Circuit Court of Appeals in route to expedite permitting but it still got
October refused to enjoin construction on the caught between the Standing Rock tribe and
pipeline, the Corps has maintained its admin- no-fossil-fuels greens who have turned the Daistrative injunction.
kota Access into a Battle of the Alamo. If Mr.
Tensions have escalated between local law Trump wants to build more infrastructure, a
enforcement and protesters, who have sig- top-to-bottom renovation of permitting regunaled an intent to defy Corps orders to dis- lations is a good place to start.
ot all of the government nomination ne- confirms Ms. Rosenworcel, Democrats would
gotiations these days are taking place wield a 3-2 majority. The Republican chairman
at Trump Tower in Manhattan. Some would set the agenda but wouldnt have the votes
are happening in Congress,
to accomplish anything. Senate
A mooted nominee
and one is a potential Senate
Republicans say not to worry,
deal over nominees to the
no one will be confirmed until
pairing for the
Federal
Communications
Mr. Wheeler agrees to depart.
FCC is a bad idea.
Commission that could leave
But even if he does depart, the
Democrats in control of one of
commission would be stuck
the most economically de2-2. President Trump could
structive agencies in Washington.
then nominate a third GOP commissioner, and
We hear Majority Leader Mitch McConnell that could take months to vet and confirm and
and Democrat Harry Reid are negotiating for Democrats could try to delay.
an FCC transition in which Chairman Tom
Our advice is to give up this commissioner
Wheeler would leave in January. GOP leaders confirmation swap and let the normal change
would then reconfirm two commissioners: of power take place in Washington. Mr. Pais
Democrat Jessica Rosenworcel, whose five-year FCC term hasnt expired, so he doesnt need
term has expired; and Republican Ajit Pai, who Senate consent. The commission can function
is not up until next year and is in the mix to be with a 2-1 majority and did for several months
the next chairman.
during 2009 and 2012. Ms. Rosenworcel has no
The question is why run the risk of a Demo- great record of bipartisanship that would make
cratic majority that could stymie GOP progress her case for confirmation more compelling. If
for several months? Traditionally chairmen re- Mr. Wheeler declines to leave, let him explain
sign from the five-member commission when to his potential Beltway employers why he
a new President of the other party is elected. wants to poison the FCC well.
But Mr. Wheeler has shown more than once that
Some people say Mr. McConnell is open to
his word isnt worth very much, not least by this FCC pairing because he hopes to get one
taking dictation from the White House on inter- of his aides named to the Federal Energy Regunet regulation. Even if he isnt chairman, Mr. latory Commission at the same time. Were asWheeler is free to hang out as a commissioner sured that isnt true and have no reason to
until his term expires in mid-2017.
doubt it. But its still better to leave the FCC to
If Mr. Wheeler sticks around and the Senate the new President and Senate next year.
iovanni Giolitti, an Italian statesman tensive and expensive protections for employof a century ago, was once asked ees at smaller companies, a killer in an econwhether it was difficult to govern It- omy of boutique enterprises.
aly. Not at all, he replied.
As for Italys banks, Mr.
Voters want real
But its useless. Its a quip
Renzis idea was to cobble toa succession of recent Prime
6 billion ($6.4 billion)
economic change, not gether
MinistersSilvio Berlusconi,
for various recapitalization
procedural fudges.
Romano
Prodi,
Mario
funds. But no Rube Goldberg
Montisurely came to apprecontraption is going to save a
ciate as they tried and failed
banking system with up to
to reform Italy, and on Sunday it was Matteo 360 billion of bad loans depending on how
Renzis turn.
you count, and no Italian politician is going to
The center-left Italian Prime Minister was punish retail savers for the failures of the
handed a stinging 60%-40% defeat Sunday in banks. Given the European Unions no-bailout
a referendum on proposed constitutional rule, that means the only salvation for the
changes on which he staked his premiership. banks lies in strong economic growth.
Mr. Renzi argued that the changes, above all
Thats where Mr. Renzi failed, with growth
a smaller and less powerful Senate, were nec- clocking in between 0% and 0.4%. Italians
essary to streamline the political system and may not know what kind of policy mix is remake economic reform possible.
quired to bring unemployment down from
The argument had some merit, but Italians 11.6%, but they were right to sense that trimwere underwhelmed. Their no vote led Mr. ming the size of the Senate was more of a
Renzi to resign Monday, putting Italy in the distraction from their problems than a soluhands of a caretaker government until new tion. The rebuke to Mr. Renzi isnt because
elections can be held. Italian and European he tried to fix Italy. Its because he didnt try
markets reacted calmly, mainly because they hard enough.
expected the result, and the euro rose slightly
Pundits bemoan that Mr. Renzis resignation
against the dollar. But the larger question is could clear the path for the insurgent, unconwhether Sundays vote means Italy is unre- ventional, possibly euroskeptic 5 Star Moveformable.
ment to take power in the next election. But
The answer isnt clear. Mr. Renzi came to Italians, well aware of their own frustrations
office in 2014 offering a radical program of and the likelihood they could turn to 5 Star as
reform, and early signs were promising. He an alternative, have left in place the constituextended Mr. Montis labor-market reforms to tional limits on such a governments power
make it easier for large firms to hire and fire even if they decide to roll the dice.
new workers, which is essential for reducing
The answer to a 5 Star-style insurgency, in
Italys unemployment rate. He made a stab at Italy and elsewhere, is for mainstream politibank reform, the most vulnerable part of It- cians to focus more on economic growth and
alys weak economy.
less on everything else. If Italy had a politician
But despite an energetic personality, Mr. of the charisma and intellectual heft of a RonRenzis reforms usually came up short. Italys ald Reagan, Margaret Thatcher or even
ranking on the World Economic Forums labor- Frances Franois Fillon to argue for broad remarket efficiency tablethird-to-last before forms, this referendum wouldnt have matMr. Renzis reformscrept up to 126 out of tered. Without such a leader, a yes vote
140 this year. Mr. Renzi also left in place ex- wouldnt have helped.
Pepper ...
And Salt
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
OPINION
By L. Rafael Reif
resident-elect Trump is
calling for major reinvestment in public infrastructureand any American
can understand why. We all
know from direct experience that
much U.S. infrastructure is in rough
condition, and most agree that renewing and advancing our infrastructure, from bridges and airports
to the electrical grid, would support
economic improvement and supply
new jobs.
GETTY/IKON IMAGES
Robert Thomson
Chief Executive Officer, News Corp
Gerard Baker
Editor in Chief
William Lewis
Chief Executive Officer and Publisher
Journey To Destination
Healthcare You Can Trust
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
ON SALE
TODAY
TOMCLANCYAUTHOR
TOMCLANCY. COM
AUDIO AVAILABLE
And now in paperback
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
S&P IT 1.03%
* * * *
DJ TRANS 0.36%
LIBOR 3M 0.948
U.S.
Chevron/
Pemex/Inpex
Total/ExxonMobile
China National
Offshore Oil
Corporation
MEXICO
*BHP Billiton
awarded joint
venture with
Pemex
U.S.-Mexico
maritime
border
China National
Offshore Oil
Corporation
BHP Billiton*
GULF OF MEXICO
TA MAULIPAS
Tampico
V E RAC RUZ
Statoil/BP/Total
100 miles
100 km
Mexico City
Statoil/BP/
Total
Jalapa
Veracruz
Not awarded
Not awarded
PC Carigali/ Murphy/Ophir/
Sierra
PC Carigali/Sierra
TA BASCO
Theranos
Foresaw
Big Profit
In 2016
STREETWISE
James Mackintosh
No Roman
Holiday for
Investors
In Italy
BY CHRISTOPHER WEAVER
AND JOHN CARREYROU
Chef Michael Isabella prepared a meal from ingredients sent by Blue Apron, in December last year. An average kit costs $10.
a company that closed in October after 18 months of selling kits inspired by items on
the menus of popular San
Francisco restaurants. There
are a lot of points along the
value chain where things
could fall apart.
The market is still small.
Only 3% of consumers surveyed in May by market-research firm NPD Group had
tried a meal kit. They cost
$10 on average, while many
consumers make dinner for
an average of $4 a person.
But the barriers to entry
Please see FOOD page B2
Digital Grocery
Online spending on food is growing but is projected to remain a small
share of total spending for many years.
$60 billion
$59B
5.4%
50
40
30
20
0.4%
10
0
1.0%
$9B
$3B
2009 10
Forecasts
11
12
13
14
15
16
17
18
19
20
21
INSIDE
UNDER ARMOUR
SEALS DEAL
WITH MLB
MARKETING, B3
TRUMPS WIN
GIVES A BOOST
TO BERKSHIRE
MARKETS, B14
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
* ***
INDEX TO BUSINESSES
These indexes cite notable references to most parent companies and businesspeople
in todays edition. Articles on regional page inserts arent cited in these indexes.
G
General Mills...............B6
General Motors...........B6
Geometric Intelligence
.....................................B4
Goldman Sachs Group
...................... B8,B13,B14
Gree Electric Appliances
of Zhuhai ................ B12
B
Bain.............................A9
Banca Monte dei Paschi
di Siena ............... A9,B1
Berkshire Hathaway.B14
BHP Billiton................B1
BlackRock..................B14
Blue Apron..................B1
Blue Bottle Coffee......B6
BP................................B1
C
Campbell Soup............B1
Central Huijin Asset
Management ............ A6
Chevron ....................... B1
Cigna............................B2
Citigroup ..................... A9
ConAgra Foods............B2
Credit Suisse...............B8
D
Deloitte Touche
Tohmatsu..................B8
Deutsche Bank............A9
Dunkin' Brands Group B6
E
Energy Transfer
Partners....................A3
Experian .................... B12
Exxon Mobil................B1
F
Fanatics.......................B3
Fanuc...........................A6
Fiat Chrysler
Automobiles ............. B6
5 Star Movement.......A1
Ford Motor..................B6
Franklin Resources ... B14
O
Ophir Energy...............B1
P
Pan Surgelati..............A8
Peapod.........................B2
Petrleos Mexicanos..B1
Pinterest ..................... B4
ProShare Advisors......B8
H
Hangzhou HIK Vision
Digital Technology..B12
HelloFresh...................B1
Hershey.......................B1
Humana.......................B2
Hyundai Heavy
Industries..................B6
R
Range Resources......B13
Royal Bank of Scotland
Group.........................B8
S
Southwestern Energy
...................................B13
Starbucks....................B6
Statoil ......................... B1
I
Inpex............................B1
International Business
Machines...................B4
Target..........................B1
Theranos......................B1
Toll Brothers.............B13
Total ............................ B1
Twitter ........................ B4
Tyson Foods...........B1,B2
Uber AI Labs...............B4
Uber Technologies ...... B4
Under Armour.............B3
UniCredit.....................B1
Urban Outfitters.......B13
M
Major League Baseball
.....................................B3
McDonald's..................B6
Michael Kors Holdings
...................................B13
Millennium Global
Investments ............. A9
Molina Healthcare......B2
Murphy Oil..................B1
V
VelocityShares 3x
Inverse Crude Oil......B8
Volkswagen..........B4,B14
Wacker Chemie...........B7
Wal-Mart Stores.........B1
Whole Foods...............B2
Wutongshu Investment
Platform....................A6
INDEX TO PEOPLE
A
Adams, Stephen.........B7
Anaya, Jos Antonio
Gonzlez....................B1
Esposito, Mike............B8
B
Bersin, Cheryl ............. B2
Berthelot, Philippe ..... B8
Bittman, Mark............B2
Buffett, Warren........B14
Bunning, Dominic.......A1
Butaud-Stubbs,
Emmanuelle..............B7
C
Chandgothia, Binay
............................... A1,A6
Chang, Gregory...........B1
Charpentier,
Emmanuelle..............B3
D
Doudna, Jennifer ........ B3
Dowding, Mark...........A1
Mobius, Mark..............A1
Morgan, Marine Scotty
Bob............................A1
Rawlings, Mike...........B8
Richter, Dominik.........B2
Rometty, Ginni............B4
Rosario, Daniel ........... B7
G
Gijsels, Philippe........B13
Harms, Ole..................B4
Holmes, Elizabeth ...... B1
Hurley, Mary Ann.....B12
Sarsfield, Luke............B8
Schultz, Howard ......... B6
Sharpe, Robert......A1,A6
Joachimsthaler, Erich.B6
Taylor, Sean...........A1,A6
Leland, Todd................B8
Lu, Minnie...................B7
Vermulst, Edwin.........B7
Yanai, Tadashi.......A1,A6
STREET
Continued from the prior page
13 billion, and it has 189
billion of bonds outstanding.
A threat to UniCredit would
be a threat to Europes banking system. However, there
isnt really a threat to UniCredit. The banks capital
raising next year will probably be more expensive
thanks to the political turmoil, so its existing shareholders will suffer more
than they would have, but
that is the limit of the upsetunless it looks like Italys 5 Star Movement is
coming to power soon.
The long-term problem
goes far deeper than just a
bit more capital for the
banks. Italys economy is
smaller than it was a decade
ago, and it is the only developed country where gross
domestic product per capita
is lower than in 1997, according to the International Monetary Fund.
Mr. Renzi made a start by
shaking up the labor laws,
but much more is needed to
speed economic growth, including to its legal system.
Z
Zhang, Feng................B3
When in Rome...Sell!
Italian bank stocks sold off on Monday after voters rejected
constitutional changes, but the stocks already have suffered badly
this year as capital raisings loomed.
Year-to-date percentage change
0%
Euro Stoxx Banks index
10
20
30
40
FOOD
Continued from the prior page
are relatively low for big food
makers, which have been
forced to change as they battle the perception that their
products are less fresh and of
lower quality than those offered by a new guard of natural and organic brands.
The payoff from such a
foray could be worthwhile as
young shoppers spend less at
the grocery stores they rely
on. A January survey by research
firm
Technomic
showed 54% of consumers inclined to try meal kits anticipated they would cut back on
grocery-store spending.
We dont want meal kits
to continue to cut into sales,
said Cheryl Bersin, manager
of emerging technologies and
e-commerce at ConAgra
Foods Inc. Sales at the grocery retailers that generate
about 85% of ConAgras sales
have declined for three consecutive years.
The Chicago maker joined
with Ahold USAs online retailer Peapod to sell kits for
Buffalo chicken quinoa and
zucchini noodle primavera.
Both incorporate products
such as Hunts canned tomatoes that ConAgra normally
sells at grocery stores. Meal
kits are a tactic in the strategy needed to combat the bigger threat of e-commerce and
online grocery, said Diana
Sheehan, a director at research firm Kantar Retail.
Hershey, with startup
Chefd,
in
September
launched dessert kits on Facebook Live, where some foodpreparation videos have attracted millions of views.
Tyson Foods launched kits
through Amazon Fresh in
September,
working
its
chicken and beef into tacos,
stews and roasts.
Campbells is also using
Peapod to deliver kits to make
AMAZON
Continued from the prior page
like fruits for themselves.
Online purchases comprise
about 1% of the $674 billion market for edible groceries in the
U.S., according to Kantar Retail.
The Amazon Go store, at
roughly 1,800 square feet in
downtown Seattle, resembles a
convenience store-format in a
video Amazon released Monday. It features artificial intelligence-powered technology
that eliminates checkouts,
cash registers and lines.
Instead, customers scan
their phone on a kiosk as they
walk in, and Amazon automatically determines what items
shoppers take from the
shelves. After leaving the
store, Amazon charges their
account for the items and
sends a receipt.
Meanwhile, in the suburban
Seattle neighborhood of Ballard, a handful of workers on
Startup Struggled
To Stay Afloat
Amid Fast Growth
A
Adidas ......................... B3
Aetna...........................B2
Ahold USA...................B2
Amazon.com ............... B1
Anthem ....................... B2
Meals at Home
Annual venture-capital funding
into U.S. meal-kit and mealdelivery services
Meal kits
$200 million
Meal delivery
150
100
50
0
2012
13
14
15
16*
At 1,800-square-feet,
the Amazon Go store
in Seattle is set up like
a convenience store.
traditional grocery sales, with
drive-through and touch-screen
ordering options.
Amazon declined to make
Mr. Ladd or other Amazon executives available for comment.
While Amazon is moving
into brick-and-mortar grocery
shopping, other large retailers
are expanding their online services. Wal-Marts curbside
pickup service offers some
50
Italian banks
60
J
UK
29.4
Canada 28.0
Germany 27.9
U.S.
27.1
France 20.0
25
20
15
Japan
10
11.3
5
0
Italy
0.2
5
97 98
00
02
04
06
08
10
12
14
16
BY JACOB BUNGE
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
BUSINESS NEWS
Under Armour
Sets MLB Deal
BY SARA GERMANO
BY JOE PALAZZOLO
AND AMY DOCKSER MARCUS
Jennifer Doudna is one of the researchers involved in the dispute over the Crispr-Cas9 technology.
at UC Berkeley and the Broad
Institute, are hoping to develop treatments for diseases
like hemophilia, cystic fibrosis
and muscular dystrophy,
among others. Doctors are
also planning to test Crispr
therapies in cancer.
Reputations are at stake,
too. Through their lawyers,
Prof. Doudna of UC Berkeley
and Prof. Charpentier, now of
the Max Planck Institute for
Infection Biology in Berlin,
say their 2012 paper, showing
that Crispr could cut DNA in a
test tube, was a breakthrough
that enabled scientists to edit
genes with precision like no
system before it.
Lawyers for MIT researcher Feng Zhang say his
work bridged the gap between
his rivals test-tube research
and demonstrating Crisprs
use as a gene editor in human
cells.
Other institutions are
watching the case. Rockefeller
University has alleged that
the Broad Institute elbowed
one of its scientists off a
Crisprs potential
medical uses have
attracted large
investments.
Institute on two provisional
patent applications for the
use of Crispr-Cas9 for gene
editing in eukaryotic cells, the
kind that make up humans.
All of the Broads fundamental patents in the area depend
upon those applications, the
statement said.
A spokesman for the Broad
Institute declined to com-
ment.
The Broad Institute is the
only party in the dispute that
currently owns a U.S. patent
for a Crispr-related invention,
even though it filed its application five months after Prof.
Doudna and Prof. Charpentier
filed theirs. The U.S. Patent
and Trademark Office granted
Prof. Zhang expedited review,
and awarded him the first of
several Crispr-related patents
in 2014.
With their first application
still under review, UC Berkeley
and University of Vienna challenged the Broad Institutes
patent in 2015, triggering what
is known as an interference, a
proceeding to sort out competing patent claims.
Interferences typically unfold in two phases. In the first,
parties try to eliminate one
anothers claims through a variety of legal maneuvers.
Claims that are too obvious or
too meager to enable another
scientist to recreate an invention arent patentable, for
instance.
Vertex Enterprise
Corporate Tax Performance Management
Income Tax Value Added Tax Indirect Tax BEPS CbCR
TaxPossible.com
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
TECHNOLOGY
WSJ.com/Tech
Several Silicon Valley technology companies have delayed releasing their annual
diversity reports as the industry struggles to show progress
in adding more women and
minorities to their ranks.
Twitter Inc. and Pinterest
Inc. are set to release their updates this month, according to
spokeswomen at each company,
about 16 months after their previous reports. This year, however, they will both focus on hiring goals, rather than just the
racial and gender breakdown of
their employees that has become the industry standard.
Its not about hitting a number for the sake of doing so, said
Candice Morgan, Pinterests head
of diversity and inclusion. The
goals are about fundamentally
making progress towards doing
our most innovative work.
We want the makeup of
our company to reflect the
vast range of people who use
Twitter, the companys vice
BY GEORGIA WELLS
Pinterests goals for 2016 included increasing hiring rates for full-time engineering roles to 30% female.
president of diversity and inclusion at the time, Janet Van
Huysse, said when the company updated its diversity statistics last year. Were holding ourselves accountable to
CEO to
Uber Adds AI Division for Self-Driving Cars IBM
Advise Trump
BY RACHAEL KING
STEPHANIE STRASBURG FOR THE WALL STREET JOURNAL
BY GREG BENSINGER
AND DANIELA HERNANDEZ
The new unit will seek to improve traffic prediction, language comprehension and visual understanding.
International
Business
Machines Corp. CEO Ginni
Rometty is one of 16 business
leaders who will advise President-elect Donald Trump as
members of the presidents
Strategic and Policy Forum, Mr. Trump said Friday.
The group will meet with
Mr. Trump to consult as he
implements his plan to stem
the flow of U.S. jobs overseas.
IBM is one of the technology
companies he has criticized
for offshoring jobs and manufacturing products abroad.
Ms. Rometty is the only
technology CEO to participate.
Mr. Trumps impending
presidency has raised concerns among some tech CEOs
who rely on manufacturing or
inexpensive labor abroad.
The president-elect, in
a Nov. 6 campaign speech in
Minnesota, noted that IBM
had laid off 500 workers in
Minneapolis and moved their
jobs to India and other countries. He said he would impose
a 35% tax on imports by companies that move U.S.-based
operations outside the country.
Last month, Ms. Rometty
sent Mr. Trump a letter saying
her company would support
efforts to pass tax reform
early in 2017.
IBM declined to comment
beyond Ms. Romettys letter.
GLEDELIG
HYTID!
WERE
BULLISH ON
COMFORT
(Happy Holidays!)
Trial Offer!
7 iron
99
only $49 +sh
Variable balans
Designed by Peter Opsvik
888-725-7167
varierofnorway.com/holidays
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
100
78
only
26
FDIVX
FIDELITY DIVERSIFIED INTERNATIONAL FUND
FIGFX
FIDELITY INTERNATIONAL GROWTH FUND
FIVFX
FIDELITY INTERNATIONAL CAPITAL
APPRECIATION FUND
Fidelity.com/opportunity
800.FIDELITY
Or call your Advisor.
Before investing in any mutual fund, consider the investment objectives, risks, charges, and expenses.
Contact Fidelity for a prospectus or, if available, a summary prospectus containing this information.
Read it carefully.
Past performance is no guarantee of future results.
Stock markets are volatile and can decline signicantly in response to adverse issuer, political, regulatory, market, or economic developments.
Foreign securities are subject to interest rate, currency exchange rate, economic, and political risks, all of which are magnied in emerging markets.
1
Source: MSCI All Country benchmark returns 19862015.
2
Source: Nominal GDP in current U.S. Dollars via the IMF World Economic Outlook Database April 2016.
3
Source: FactSet as of 03/31/2016. Data presented for the MSCI AC World Index, which represents 23 developed and 23 emerging market countries and contains 2,480 constituents, covering
approximately 85% of the global investable equity opportunity set. The index is not intended to represent the entire global universe of tradable securities.
Fidelity Brokerage Services LLC, Member NYSE, SIPC. 2016 FMR LLC. All rights reserved. 675573.5.0
* *
BUSINESS NEWS
INDUSTRY FOCUS
FordIsSet
ToRaise
$2.8Billion
Behind
Starbuckss
Upscale Push
BY CHRISTINA ROGERS
Cooling Down
Growth in Starbucks's biggest
market has been slowing. U.S.
same-store sales, change from a
year earlier
10%
FY 2016*
4Q: s4%
8
6
4
2
0
FY 2015
16
A barista brews coffee using a siphon method from the 1800s at a high-end Starbucks in Seattle.
tributes to economic uncertainty, and has promised to
return to its historic samestore sales growth rate of 5%.
Mr. Schultz said the companys plans for going upmarket took root three years
ago when he noticed that
consumers were significantly
curtailing their visits to
malls. He said Starbucks,
which relies heavily on traffic from mall shoppers,
needed to give people a luxurious experience worth
leaving their homes.
Erich Joachimsthaler, CEO
of brand-strategy consulting
firm Vivaldi, likens what is
happening in the coffee business to what has occurred in
the beer industry, which has
been hurt by the rise of craft
BUSINESS WATCH
HYUNDAI HEAVY INDUSTRIES
ADVERTISEMENT
Legal Notices
(( - @ 99 & 5 )
<;. 9
' < $&-41 #(4&-41H4((
% <
#7(H4((F #
)7)* 4(),6 "6 "3' '."6, 12
! @ ;
2 B4 B **9 ' < --
#(--H12(F # "3' 96)"6 E A B-
& 5 ) <;$ %" ' #(
H
&(F #+ 76,'* "6 "3' 96)"6 ' A )1& .. '1- +
'( 2 B4 B ** * ' $ ( #$(H
')1&(F # 4) 76,'* "6 "3' 96)"6 5 ,-
D .. ** @ @ - ! ** 5 ) <;$
$" ' 8 5 #H+ % < #
7(H+
8 #H+F # 76,'* "6 "3' 4
8( .. * <4 - :** @( E 9:* '
'
2 E4 #'E4H4(( <
#
H 4((
& 5 #H4((F #
:
1 !* - !!*
JOHAN NILSSON/REUTERS
BY JULIE JARGON
ADVERTISEMENT
The Mart
BUSINESS OPPORTUNITIES
!
"
#
$
AVIATION
BUSINESS OPPORTUNITIES
Excellent Condition
Unique Offering located in NE US
10 Seats, Ideal for Charter
PHILIP RUSHTON AVIATRADE INC
1-908-696-1174
philiprushton@aviatrade.aero
CAPITAL WANTED
BUSINESS CONNECT
TRAVEL
5 2 +-
+
6 +
=
3 -(
G-1 +
2
#:!?F -
4& #!*9?F E
> + #;"*F -
4& 8 #!F - +(
+( #*9;F +( . ,- #? **F
(
#;9*9F , 1 #9?*:F +(
,- .
#;?F $'
#;";F -
4& 8
#:99F E > + #?*:F , 1
# ;F -
4& #??;F
(
#?!!F
(
#:*?9F - +( +(
# *!F
+( . ,- # ?9 5 6
G-
** ( E= 2
( *!:!!
J
( -
- 2
3
#
/0 1 (
( <
!"
1-855-339-0749
Save Up To 60%
First & Business
INTERNATIONAL
Major Airlines, Corporate Travel
Never Fly Coach Again!
www.cooktravel.net
(800) 435-8776
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
BUSINESS NEWS
MICHAELA REHLE/REUTERS
PROFIT
Wacker Chemie of Germany exports polysilicon to China, where it is used to make solar panels, which are exported back to Europe.
EuropeFacesChoiceonChina
Nearing deadline raises
chanceof higher prices
on Europeanproducts
withChinese materials
BY NINA TRENTMANN
An approaching World
Trade Organization deadline
makes higher prices likelier
for European goods made with
parts and materials imported
from China.
On Dec. 11, the European
Union could grant China market economy status, making it
CFO
JOURNAL harder
under
WTO rules for
the EU to protect
its industries from what it
deems as unfair trade practices by Beijing.
Or, the EU could draft new
trade rules that do away with
the distinction between market and nonmarket economies
that the bloc has used in the
past.
The odds are against China
getting the market title by the
deadline, said Edwin Vermulst,
a partner at Brussels-based
law firm VVGB Advocaten.
There is simply too much
pressure from southern EU
49
00
each
NOW IN STOCK
1
#1
#
IN CUSTOMER
SERVICE
IN CUSTOMER
SATISFACTION
$490
$980
$1,960
$4,900
$1,995
1-888-678-7977
www.americancoinvault.com
$5,900
Exclusively
through
Valley Stream, NY
tion with the duty, said Minnie Lu, sales manager of the
closely held company.
Still, the proposal needs to
pass various EU legislative
bodies before it is enacted, so
the Dec. 11 deadline would
most likely be missed.
The proposal could be in
place by spring, however.
Manufacturers that directly
compete with cheap finished
products from China said the
timing creates a good opportunity to lobby for higher duties on Chinese goods.
We are anxious to fight
distortions in the market,
said Emmanuelle ButaudStubbs, director general of
Union des Industries Textiles,
the French textile association.
If the EU doesnt grant
market-economy status to
China, European companies
could face retaliation, said Xu
Bin, a finance professor at
the China Europe International Business School in
Shanghai.
In a statement issued Nov.
10, a day after the EU proposal
was announced, the Chinese
trade ministry said the nation
would retain the right to take
all necessary means, and resolutely safeguard their legitimate rights and interests.
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
Turning Point
The delisting of two popular exchange-traded notes linked
to oil prices has prompted traders to snap up rival products.
Assets under management
Velocity Shares
1.8
1.6
Nov. 16
Delisting of
Velocity Shares
ETNs is
announced
1.4
1.2
1.0
ProShares
0.8
September
October
November
THE WALL STREET JOURNAL.
Source: FactSet
Investors sold Italian government debt after the countrys voters overwhelming rejected constitutional changes,
ushering in a period of heightened uncertainty in the European Unions fourth-largest
economy.
Government bonds were a
notable black spot in markets
on Monday, with investors
selling despite gains among
European stocks outside of Italy and the recovery of the
euro from early losses.
Italian Prime Minister Matteo Renzi announced his resignation after the vote, a rebuke
to his plans to make it easier
to pass laws, including measures meant to make the country more competitive.
With a number of other European political votes next
year, some investors say much
will depend on the European
Central Bank and whether it
will continue to support regional debt markets with its
huge bond-buying program.
We have the ECB backstop, said Philippe Berthelot,
head of credit at Natixis Asset
Management, who bought up
some Italian corporate bonds
last week. Like many investors, Mr. Berthelot expects the
ECB to announce an extension
to its 80 billion monthly asset purchases at its meeting
on Thursday. The program is
slated to end in March.
If it doesnt materialize,
we could see a really adverse
market reaction, he said.
Mounting concern over the
future of the euro has opened
up old fault lines in European
bond markets, with the debt of
riskier nations, such as France
and Italy, being particularly
hard hit amid a general selloff
in global bonds.
The gap in yield between
10-year bonds from Italy and
Europes largest economy, Germany, widened by as much as
0.15 percentage point in early
European trading on Monday,
according to Tradeweb. The
spread over German debt was
at 1.67 percentage points at
BY CHRISTOPHER WHITTALL
$2.0 billion
Government bonds were a notable black spot in Italy after voters rejected the referendum, above.
the close, up 0.04 percentage
point on the day. Yields rise as
prices fall.
The selling also came amid
signs of broader optimism,
with investors selling haven
assets and moving into morerisky investments such as
stocks.
Ten-year German bond
yields closed up 0.05 percentage point, at 0.331%.
Bond investors face a series
of pivotal elections that some
say threaten to derail the eurozone.
In France, polling suggests
National Front leader Marine
Le Pen will advance to the second round of the presidential
election next spring. Ms. Le
Pen wants to pull France out
of the euro.
Such concerns have been
playing out in the regions
government-bond market. The
yield on French government
bonds was up 0.07 percentage
point on Monday, at 0.787%.
The spread to German debt
also edged wider and has
more than doubled since late
October to about 0.46 percentage point.
In Italy, Mr. Renzis resignation is seen as benefiting the
Reversal
Yield spread, Italian 10-year
bond minus German bund*
2.0 percentage points
1.5
1.0
0.5
0.0
J F M A M J J A S O N
*Government bonds
Source: Tullett Prebon
antiestablishment 5 Star
Movement, which has called
for a nonbinding referendum
on the countrys membership
in the euro.
The annual cost of insuring
against a default on $10 million of Italian government
debt for five years using
credit-default swaps rose
$2,000 Monday, to $173,000,
according to IHS Markit.
FINANCE WATCH
DELOITTE TOUCHE
Financial Institution
Unit Revamps Top
Data provided by
Top 250 mutual-funds listings for Nasdaq-published share classes with net assets of
at least $500 million each. NAV is net asset value. Percentage performance figures
are total returns, assuming reinvestment of all distributions and after subtracting
annual expenses. Figures dont reflect sales charges (loads) or redemption fees.
NET CHG is change in NAV from previous trading day. YTD%RET is year-to-date
return. 3-YR%RET is trailing three-year return annualized.
e-Ex-distribution. f-Previous days quotation. g-Footnotes x and s apply. j-Footnotes e
and s apply. k-Recalculated by Lipper, using updated data. p-Distribution costs apply,
12b-1. r-Redemption charge may apply. s-Stock split or dividend. t-Footnotes p and r
apply. v-Footnotes x and e apply. x-Ex-dividend. z-Footnote x, e and s apply. NA-Not
available due to incomplete price, performance or cost data. NE-Not released by Lipper;
data under review. NN-Fund not tracked. NS-Fund didnt exist at start of period.
Fund
Net YTD
American Funds Cl A
AmcpA p
AMutlA p
BalA p
BondA p
CapIBA p
CapWGrA
EupacA p
FdInvA p
GwthA p
HI TrA p
ICAA p
IncoA p
N PerA p
NEcoA p
NwWrldA
SmCpA p
TxExA p
WshA p
27.57
37.37
25.19
12.73
57.03
44.73
45.34
55.44
44.61
10.14
37.38
21.51
36.38
36.64
51.35
46.02
12.62
42.33
+0.16 8.4
+0.1312.1
+0.09 7.7
... 2.6
+0.19 4.8
+0.24 5.0
+0.26 -0.1
+0.2911.2
+0.34 8.0
+0.0214.4
+0.2213.4
+0.07 8.9
+0.28 1.0
+0.31 1.9
+0.25 2.7
+0.37 5.5
+0.01 -0.8
+0.1311.7
EmgMktVa
EmMktCorEq
IntlCoreEq
IntSmCo
IntSmVa
US CoreEq1
US CoreEq2
US Small
US SmCpVal
US TgdVal
USLgVa
MgdFutStrI
+0.0719.5
+0.0611.4
+0.11 3.9
+0.13 4.4
+0.17 6.6
+0.1613.3
+0.1715.1
+0.5621.7
+0.6726.4
+0.4025.5
+0.2617.0
106.23
13.62
38.62
190.43
+0.7516.0
+0.01 5.1
+0.33 5.9
+1.9020.8
NA
NA
... NA
... NA
TotRetBdI
TotRetBdN
Federated Instl
Fidelity
Baird Funds
9.31
24.01
17.30
11.58
17.65
19.55
19.21
18.59
34.25
38.35
24.59
35.49
DoubleLine Funds
AQR Funds
+0.4610.1
+0.4610.1
+0.4610.1
+0.7714.8
+0.31 -0.7
+0.4710.9
+0.4710.9
... 2.4
... 2.4
Net YTD
NAV Chg %Ret
Fidelity Invest
Balanc
22.00
BluCh
68.47
Contra
100.95
ContraK
100.97
CpInc r
9.61
DivIntl
33.18
DivIntlK r
33.15
GroCo
142.84
GrowCoK
142.82
InvGB
7.77
InvGrBd
11.09
LowP r
50.28
LowPriStkK r 50.25
MagIn
90.76
OTC
84.11
Puritn
20.70
SrsEmrgMktF 15.90
SrsInvGrdF
11.10
TotalBond
10.51
Fidelity Selects
Biotech r
+0.11 5.9
+0.73 0.7
+1.02 2.8
+1.03 2.9
+0.03 9.1
+0.26 -5.4
+0.25 -5.3
+1.92 4.6
+1.92 4.7
... 4.9
... 4.0
+0.28 8.6
+0.28 8.6
+0.85 4.5
+1.05 0.8
+0.11 4.0
+0.0610.5
+0.01 4.1
... 5.3
184.53 +2.23-19.1
FPA Funds
FPACres
56.50 +0.1410.0
33.73 +0.22 9.4
FrankTemp/Frank Adv
IncomeAdv
2.24 +0.0114.1
FrankTemp/Franklin A
7.21
+0.27 6.0 CA TF A p
Fed TF A p 11.92
2.26
+0.08 6.3 IncomeA p
NA
+0.07 6.4 RisDv A p
+0.11 6.9 FrankTemp/Franklin
2.28
+0.07 6.4 Income C t
+0.08 6.6 FrankTemp/Temp A
+0.01 -0.7
+0.01 -0.1
+0.0113.8
... NA
+0.0113.0
Fund
Net YTD
NAV Chg %Ret Fund
GlBond A p
Growth A p
FrankTemp/Temp Adv
Harbor Funds
CapApInst
IntlInst r
Price Funds
NA
PrmcpAdml r 112.17
... NA REITAdml r 114.30
SmCapAdml 61.56
... NA STBondAdml 10.44
STIGradeAdml 10.65
10.65
+0.57 0.7 TotBdAdml
+0.05 7.2 TotIntBdIdxAdm 21.70
TotIntlAdmIdx
r
24.49
+0.1617.9
55.56
+0.34 9.8 TotStAdml
TxMIn
r
11.65
+0.45 0.8
ValAdml
35.82
+0.16 -8.9
+0.26 2.4 WdsrllAdml 65.99
WellsIAdml
62.16
+0.09 -1.1
+0.10 0.6 WelltnAdml 68.14
WndsrAdml
71.20
+0.68 6.6
Invesco Funds A
PENSION FUNDS
Net YTD
NAV Chg %Ret Fund
+0.60 8.6
+0.90 3.9
+0.8117.2
... 1.5
... 2.8
-0.01 2.4
-0.02 4.0
+0.17 3.2
+0.4010.9
+0.10 0.8
+0.1914.7
+0.4912.3
+0.11 6.9
+0.29 9.4
+0.5011.2
Net YTD
NAV Chg %Ret Fund
VANGUARD FDS
DivdGro
23.65
GNMA
10.63
HlthCare r 193.10
INSTTRF2020 20.33
INSTTRF2025 20.28
INSTTRF2030 20.21
INSTTRF2035 20.14
INSTTRF2040 20.06
LifeCon
18.47
LifeGro
28.85
LifeMod
24.21
PrmcpCor
22.96
SelValu r
29.77
STAR
24.45
+0.11 6.7
-0.01 1.8
-0.27-10.2
+0.08 5.9
+0.09 6.3
+0.11 6.7
+0.12 7.0
+0.13 7.3
+0.05 5.1
+0.16 7.0
+0.11 6.1
+0.1210.3
+0.2715.2
+0.14 5.7
STIGrade
TgtRe2015
TgtRe2020
TgtRe2025
TgtRe2030
TgtRe2035
TgtRe2040
TgtRe2045
TgtRe2050
TgtRetInc
TotIntBdIxInv
WellsI
Welltn
WndsrII
Amount
Yld % New/Old Frq
Payable /
Record
Increased
Banc of California
Eastman Chemical
BANC
EMN
3.4
2.7
.13 /.12
.51 /.46
Q
Q
Jan03 /Dec15
Jan03 /Dec15
.1167
.023
.0525
.04
.06
.0475
.055
.25
.053
.37
.20
.095
.115
.063
.06
.008
.085
.0625
.0575
.14
.16
.27
.156
.156
.113
.113
.10
M
M
M
M
M
M
M
Q
M
Q
M
M
M
Dec22 /Dec15
Dec22 /Dec16
Dec30 /Dec16
Dec30 /Dec16
Dec30 /Dec16
Dec30 /Dec16
Dec30 /Dec16
Dec29 /Dec15
Jan03 /Dec16
Dec30 /Dec16
Dec30 /Dec23
Jan03 /Dec22
Dec19 /Dec14
Dec29 /Dec19
Dec19 /Dec14
Dec29 /Dec19
Dec19 /Dec14
Dec19 /Dec14
Dec19 /Dec14
Dec27 /Dec13
Dec27 /Dec13
Dec27 /Dec13
Dec19 /Dec12
Feb21 /Feb13
Dec19 /Dec12
Feb21 /Feb13
Jan10 /Dec30
INF
DHY
DEX
DDF
VCF
VMM
VFL
DNI
DMB
MGU
NHF
PFLT
HNW
HNW
PHD
PHD
PHT
MAV
MHI
RGT
RMT
RVT
VGI
VGI
ZTR
ZTR
DCA
11.7
11.1
6.5
4.9
4.8
4.3
5.2
8.5
5.3
7.7
10.8
8.2
8.7
8.7
6.1
6.1
10.4
6.4
5.9
1.8
7.9
8.1
12.5
12.5
12.0
12.0
9.2
10.65
14.98
28.75
16.60
29.55
18.00
30.52
19.09
30.58
12.86
10.85
25.66
39.45
37.18
... 2.7
+0.05 5.3
+0.12 5.9
+0.08 6.3
+0.15 6.6
+0.10 6.9
+0.19 7.3
+0.12 7.4
+0.19 7.3
+0.03 4.5
-0.01 4.0
+0.05 6.8
+0.16 9.3
+0.2812.3
M
M
M
M
A
Q
Q
M
M
M
M
Q
Net YTD
NAV Chg %Ret Fund
Net YTD
NAV Chg %Ret
500
204.38 +1.2010.0 InstTStPlus 50.26
36.05
ExtndIstPl 178.49 +2.4114.9 MidCpInst
SmValAdml 51.54 +0.6722.9 MidCpIstPl 177.78
61.56
TotBd2
10.62
... 2.4 SmCapInst
TotIntl
14.64 +0.10 3.1 STIGradeInst 10.65
TotBdInst
10.65
TotSt
55.53 +0.4010.8
TotBdInst2
10.62
VANGUARD INSTL FDS
TotBdInstPl 10.65
BalInst
31.00 +0.14 7.7 TotIntBdIdxInst 32.56
DevMktsIndInst 11.66 +0.09 0.8 TotIntlInstIdx r 97.94
ExtndInst
72.33 +0.9814.9 TotItlInstPlId r 97.96
GrwthInst
56.81 +0.42 4.7 TotStInst
55.57
InPrSeIn
10.75 +0.01 4.7 ValueInst
35.82
InstIdx
202.25 +1.1910.1 Western Asset
InstPlus
202.27 +1.1910.1 CorePlusBdI
NA
Company
Net YTD
NAV Chg %Ret Fund
Dividend Changes
Company
Net YTD
NAV Chg %Ret Fund
PIMCO Funds P
LUKE MACGREGOR/REUTERS
GOLDMAN SACHS
Symbol
DDEZ
PUTW
PUTW
DDWM
DDWM
WFHY
WFIG
SFHY
HDLS
HDLS
DXPS
DXPS
AGGY
AGGY
EMD
ESD
SBW
ZF
Amount
Yld % New/Old Frq
3.4
2.6
2.6
5.6
2.9
5.0
3.4
3.4
7.1
7.1
2.8
2.8
8.0
8.7
8.3
12.8
+0.3611.0
+0.3610.9
+1.7410.9
+0.8217.2
... 2.8
-0.01 2.4
... 2.4
-0.01 2.4
-0.03 4.0
+0.70 3.2
+0.70 3.2
+0.4010.9
+0.1914.7
... NA
Payable /
Record
.11389
.24103
.37916
.40731
.03408
.37219
.24488
.54253
.06046
.41755
.82082
2.5026
.21627
.00241
Q
.21
M
.105
.0725 M
Q
.361
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec09 /Dec07
Dec30 /Dec15
Dec30 /Dec15
Dec30 /Dec15
Jan10 /Dec29
1.20%
Dec28 /Dec12
Stocks
Summit Materials Cl A
SUM
Foreign
Avianca Holdings ADR
DJ 2xSelect Div ETN
ETRACS 2xLev MSCI US REIT
ETRACS 2xLev US Hi Div
ETRACS Monthly 2xLev ETN
ETRACS Monthly 2xLev xEn
ETRACS Monthly Pay 2xLev
ETRACS Monthly Pay 2xLev
ETRACS Monthly Pay 2xLev
ETRACS Mortgage REIT
S&P 2xDiv Aristo ETN
AVH
DVYL
LRET
HDLV
SMHD
LMLP
DVHL
MRRL
CEFL
MORL
SDYL
0.5
9.5
6.4
7.3
9.5
35.8
15.4
2.5
18.2
2.5
7.0
.03238
.465
.1309
.1782
.1685
.3437
.269
.0324
.2479
.0324
.387
M
M
M
M
M
M
M
M
M
M
/Dec14
Dec21 /Dec13
Dec21 /Dec13
Dec21 /Dec13
Dec21 /Dec13
Dec21 /Dec13
Dec21 /Dec13
Dec21 /Dec13
Dec21 /Dec13
Dec21 /Dec13
Dec21 /Dec13
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
Stock
Footnotes:
s-New 52-week high.
t-New 52-week low.
dd-Indicates loss in the most recent
four quarters.
FD-First day of trading.
h-Does not meet continued listing
standards
lf-Late filing
q-Temporary exemption from Nasdaq
requirements.
t-NYSE bankruptcy
v-Trading halted on primary market.
vj-In bankruptcy or receivership or
being reorganized under the
Bankruptcy Code, or securities
assumed by such companies.
Wall Street Journal stock tables reflect composite regular trading as of 4 p.m. and
changes in the closing prices from 4 p.m. the previous day.
Monday, December 5, 2016
Stock
Net
Sym Close Chg
NYSE
ABB
ABB 21.07
AECOM
ACM 37.32
AES
AES 11.34
Aflac
AFL 68.69
AT&T
T
38.63
AXIS Capital AXS 61.87
AbbottLabs ABT 38.43
AbbVie
ABBV 60.86
Accenture ACN 117.72
AcuityBrands AYI 252.32
Adient
ADNT 54.36
AdvanceAuto AAP 170.53
AdvSemiEngg ASX 5.27
Aegon
AEG 5.37
AerCap
AER 43.54
Aetna
AET 129.45
AffiliatedMgrs AMG 149.99
AgilentTechs A
44.53
AgnicoEagle AEM 40.91
s Agrium
AGU 102.41
s AirProducts APD 147.33
AlaskaAir ALK 83.12
Albemarle ALB 86.28
Alcoa
AA 31.22
AlexandriaRealEst ARE 110.07
Alibaba
BABA 90.99
Alleghany Y
577.28
Allegion
ALLE 64.61
Allergan
AGN 191.18
AllianceData ADS 223.39
AllianceBernstein AB 22.90
AlliantEnergy LNT 36.07
s AllisonTransm ALSN 33.99
Allstate
ALL 70.36
AllyFinancial ALLY 19.71
Altria
MO 63.53
AlumofChina ACH 11.56
Ambev
ABEV 4.82
Ameren
AEE 49.16
AmericaMovil AMX 11.99
AmCampus ACC 45.96
AEP
AEP 59.20
AmericanExpress AXP 72.03
s AmericanFin AFG 82.99
AmerHomes4Rent AMH 21.20
AIG
AIG 64.22
AmerTowerREIT AMT 102.04
AmerWaterWorks AWK 72.52
Amerigas APU 44.63
Ameriprise AMP 114.63
AmerisourceBrgn ABC 79.54
Ametek
AME 48.58
Amphenol APH 67.85
AnadarkoPetrol APC 68.29
ABInBev
BUD 103.26
AnnalyCap NLY 10.13
AnteroMidstream AM 28.48
AnteroResources AR 26.52
Anthem
ANTM 144.09
Aon
AON 112.37
s Apache
APA 66.41
ApartmtInv AIV 41.90
AquaAmerica WTR 29.71
Aramark
ARMK 35.91
s ArcelorMittal MT
8.16
ArcherDaniels ADM 43.90
Arconic
ARNC 20.26
AristaNetworks ANET 92.75
s ArrowElec ARW 68.79
AshlandGlobal ASH 111.32
t AstraZeneca AZN 25.82
AtmosEnergy ATO 71.15
Autoliv
ALV 104.65
AutoZone AZO 776.42
Avalonbay AVB 164.62
Avangrid
AGR 36.21
AveryDennison AVY 72.71
Aviva
AV 11.50
Avnet
AVT 45.83
AxaltaCoating AXTA 25.62
BB&T
BBT 45.53
BCE
BCE 43.44
0.46
0.38
0.16
0.40
0.02
0.35
0.53
1.43
0.43
2.33
0.12
0.39
-0.04
0.27
0.21
-4.04
2.91
0.50
-0.19
2.26
2.78
-1.71
1.42
2.18
1.13
0.51
0.71
-0.26
1.49
4.68
0.10
0.08
0.06
-0.25
0.14
-0.46
0.11
0.04
-0.06
0.21
-0.30
0.50
0.17
0.73
0.40
0.47
-0.53
...
-0.75
1.16
0.74
0.66
0.51
-0.27
1.87
0.18
-0.10
1.15
-1.01
0.75
1.30
0.13
-0.03
0.76
0.34
-0.10
0.57
-0.42
0.67
1.17
-0.07
-0.32
2.00
-7.32
-0.01
0.51
1.40
0.24
0.55
0.58
0.32
0.24
Stock
Net
Sym Close Chg
Net
Sym Close Chg
Stock
Chevron
CVX 113.25
ChinaEastrnAir CEA 23.78
ChinaLifeIns LFC 14.01
ChinaMobile CHL 54.27
ChinaPetrol SNP 71.19
ChinaSoAirlines ZNH 28.69
ChinaTelecom CHA 48.15
ChinaUnicom CHU 12.16
Chipotle
CMG 396.27
Chubb
CB 128.72
ChunghwaTelecom CHT 33.00
Church&Dwight CHD 44.16
Cigna
CI 134.70
s CimarexEnergy XEC 141.06
Citigroup
C
57.28
CitizensFin CFG 34.15
Clorox
CLX 113.80
Coach
COH 37.48
Coca-Cola KO 40.62
Coca-Cola Femsa KOF 62.50
Colgate-Palmolive CL 64.63
s Comerica
CMA 66.06
SABESP
SBS 8.32
CSC
CSC 59.61
ConagraBrands CAG 37.15
ConchoRscs CXO 142.72
ConocoPhillips COP 48.88
ConEd
ED 69.72
ConstBrands A STZ 148.88
ContinentalRscs CLR 57.43
Cooper
COO 163.96
CoreLabs
CLB 115.99
Corning
GLW 23.63
Coty
COTY 18.53
Credicorp
BAP 157.85
CreditSuisse CS 13.68
CrescentPoint CPG 13.12
s CrestwoodEquity CEQP 23.30
CrownCastle CCI 83.26
CrownHoldings CCK 51.72
Cullen/Frost CFR 84.82
Cummins
CMI 142.86
DDR
DDR 15.17
DTE Energy DTE 95.08
Danaher
DHR 77.11
s Darden
DRI 76.71
DaVita
DVA 64.11
Deere
DE 101.29
DelphiAutomotive DLPH 63.75
DeltaAir
DAL 47.82
DeutscheBank DB 16.66
DevonEnergy DVN 47.74
Diageo
DEO 101.14
Dick's
DKS 61.11
DigitalRealty DLR 89.84
DiscoverFinSvcs DFS 67.45
Disney
DIS 99.96
DollarGeneral DG 76.37
DominionRscs D
73.48
Domino's
DPZ 166.29
Donaldson DCI 43.34
DouglasEmmett DEI 36.90
Dover
DOV 74.64
DowChemical DOW 56.06
DrPepperSnap DPS 85.95
DrReddy'sLab RDY 46.69
DuPont
DD 72.89
DukeEnergy DUK 73.61
DukeRealty DRE 25.78
ENI
E
29.25
EOG Rscs EOG 104.46
EQT
EQT 72.83
EQT Midstream EQM 70.76
EastmanChem EMN 75.13
Eaton
ETN 68.01
Ecolab
ECL 118.56
Ecopetrol
EC
8.60
EdisonInt
EIX 69.74
EdwardsLife EW 82.49
EmersonElectric EMR 56.93
EnbridgeEnPtrs EEP 23.60
Enbridge
ENB 41.85
s Encana
ECA 12.77
Endurance ENH 92.21
EnelAmericas ENIA 8.38
EnelGenChile EOCC 19.24
0.25
-0.02
-0.04
-0.57
0.27
-0.03
-0.18
-0.08
-3.76
0.90
-0.16
0.75
1.26
1.98
1.26
...
-0.22
1.25
0.26
0.04
-0.09
0.70
0.09
0.44
0.26
0.12
0.76
0.03
2.86
-0.18
1.84
1.63
0.08
0.44
2.77
0.29
0.17
0.65
1.38
-0.28
1.56
-0.09
-0.06
-0.05
-0.21
1.67
-0.12
-0.21
0.03
-0.49
0.92
-0.11
0.75
2.25
0.74
0.19
1.46
1.81
-0.30
-1.71
0.03
0.17
0.25
0.64
0.82
0.43
-0.24
0.19
0.23
0.50
0.72
1.65
0.39
0.50
0.25
1.67
0.02
0.34
-0.86
0.58
0.05
0.06
0.08
0.04
0.13
0.25
52-Wk %
Sym Hi/Lo Chg Stock
52-Wk %
Sym Hi/Lo Chg Stock
EssentGroup
1.2
1.1
8.7
5.4
2.3
1.9
0.2
0.9
4.3
2.0
4.3
2.6
1.0
3.0
0.4
1.1
2.2
0.2
2.6
1.5
5.1
10.8
0.7
...
1.0
1.0
0.4
0.5
2.8
2.5
0.2
0.4
0.5
0.1
-0.1
6.6
0.9
3.0
3.6
4.0
1.9
0.5
1.7
0.8
1.1
1.1
1.6
3.4
1.2
1.4
3.8
9.6
...
1.1
1.8
5.3
2.0
3.3
0.6
2.9
0.6
7.6
4.8
2.2
2.6
1.7
0.5
0.6
8.7
FB Financial
FCB Financial
FMC
FMC Tech
FedAgriMtg A
FedEx
Ferrari
FirstCmwlthFin
FirstHorizonNatl
FootLocker
ForumEnergyTech
FutureFuel
GATX
GMS
GeneralCable
GeneralDynamics
GoldmanSachsBDC
GoldmanSachs
Greenbrier
Griffon
Haemonetic
HalyardHealth
Harris
Harsco
HarvestNatRes
Heico
HelixEnergy
Helmerich&Payne
HewlettPackard
Hexcel
Hi-Crush
HiltonWorldwide
HoulihanLokey
Hovnanian
Hubbell
HudBayMinerals
HuntingtonIngalls
HyattHotels
IDEX
IndependenceContr
InstalledBldg
IntlPaper
IntrawestResorts
JPMorganWt
JPMorganChase
JerniganCapital
KMG Chem
K12
Kadant
Kemet
Kemper
KeyCorp
KnightTransport
KnotOffshore
Koppers
LadderCapital
LeucadiaNatl
LockheedMartin
Loews
Lydall
M&T Bank
MGIC Investment
MGM Resorts
MRC Global
MSC Industrial
MSG Networks
MadisonCvrdCall
MarriottVacations
ESNT
EVR
EXTN
FBK
FCB
FMC
FTI
AGM/A
FDX
RACE
FCF
FHN
FL
FET
FF
GATX
GMS
BGC
GD
GSBD
GS
GBX
GFF
HAE
HYH
HRS
HSC
HNR
HEI
HLX
HP
HPE
HXL
HCLP
HLT
HLI
HOV
HUBB
HBM
HII
H
IEX
ICD
IBP
IP
SNOW
JPM/WS
JPM
JCAP
KMG
LRN
KAI
KEM
KMPR
KEY
KNX
KNOP
KOP
LADR
LUK
LMT
L
LDL
MTB
MTG
MGM
MRC
MSM
MSGN
MCN
VAC
32.47
70.65
22.09
23.99
45.35
57.35
36.51
61.00
194.95
55.82
13.03
19.91
76.06
23.60
15.30
58.32
26.44
19.75
180.09
23.40
229.20
41.85
24.60
40.41
38.51
106.17
14.40
5.67
80.85
11.78
82.00
24.22
53.53
20.00
26.14
30.11
2.34
114.14
7.30
184.72
54.97
95.76
6.86
42.85
51.46
18.39
41.58
83.29
20.34
34.51
15.89
64.40
5.86
41.95
18.01
36.67
22.75
41.10
15.53
22.98
269.90
45.35
61.70
148.46
9.50
29.36
21.25
92.70
21.55
8.04
82.45
2.1
2.8
6.8
-0.1
0.4
0.7
2.0
2.5
0.9
2.8
2.1
2.6
2.5
5.2
2.2
1.7
3.6
0.8
-0.1
-0.7
2.3
-1.5
1.7
0.2
1.5
0.9
1.4
0.5
-0.2
2.9
2.3
1.5
3.2
6.0
3.3
2.5
6.0
0.5
6.6
1.4
2.6
0.3
7.9
-3.1
1.9
5.3
4.4
2.0
0.1
1.0
4.0
0.4
3.4
2.1
-1.1
1.0
1.3
3.7
3.1
1.8
-0.3
0.7
0.7
0.8
1.1
-0.1
1.4
0.2
3.9
1.5
1.3
52-Wk %
Sym Hi/Lo Chg
Materion
MTRN
Meritor
MTOR
MidSouthBncp MSL
MillerIndustries MLR
ModineMfg
MOD
MorganStanley MS
NCR
NCR
NOW
DNOW
NaborsIndustries NBR
NatlBankHoldings NBHC
NatlOilwell
NOV
NatlPrestoInds NPK
NationstarMtg NSM
NaturalGasSvcs NGS
NavigantConsult NCI
NavistarIntl
NAV
NewResidInvt NRZ
NobleEnergy
NBL
NomuraHoldings NMR
Nucor
NUE
NuSTAR GP
NSH
OFGBancorp
OFG
OFGBancorpPfD OFGpD
ONEOK
OKE
OilStatesIntl
OIS
Oppenheimer A OPY
PackagingCpAm PKG
PennantParkNt PNTA
PenskeAuto
PAG
PioneerEnerSvcs PES
PiperJaffray
PJC
PrincipalFin
PFG
ProAssurance PRA
ProsperityBcshs PB
PrudentialFin PRU
QuakerChemical KWR
RE/MAX
RMAX
RPC
RES
RadianGroup RDN
RaymondJames RJF
RedwoodTrust RWT
RegionalMgmt RM
RegionsFin
RF
ReinsuranceGrp RGA
RelianceSteel RS
ResoluteEnergy REN
RexAmerRes REX
Rollins
ROL
RymanHospitality RHP
Seacor
CKH
Semgroup
SEMG
SpiritAeroSys SPR
Startek
SRT
Stepan
SCL
SterlingBancorp STL
STMicroelec
STM
SumitomoMits SMFG
SummitHotelProp INN
SunCokeEnergy SXC
SunstoneHotelInv SHO
SunTrustBanksWtA STI/WS/A
SunTrustBanks STI
SwiftTransport SWFT
SynchronyFin SYF
Synnex
SNX
SynovusFin
SNV
TCF Fin
TCB
TE Connectivity TEL
TargaResources TRGP
Tenaris
TS
ThorIndustries THO
Energen
EGN 59.33
EnergyTrfrEquity ETE 16.07
EnergyTrfrPtrs ETP 33.79
Enerplus
ERF 9.08
EnLinkMidPtrs ENLK 17.57
Entergy
ETR 69.38
EnterpriseProd EPD 25.55
Equifax
EFX 114.33
EquityLife ELS 69.44
EquityResdntl EQR 61.09
EssexProp ESS 213.98
EsteeLauder EL 77.16
EverestRe RE 209.57
EversourceEner ES 51.93
Exelon
EXC 33.32
ExtraSpaceSt EXR 70.43
ExxonMobil XOM 87.48
s FMC
FMC 56.91
s FMC Tech FTI 36.31
FactSet
FDS 160.35
FederalRealty FRT 139.45
s FedEx
FDX 194.50
s Ferrari
RACE 55.59
FiatChrysler FCAU 8.11
FibriaCelulose FBR 9.26
FidelityNatlFin FNF 31.93
FNFV Group FNFV 13.30
FidelityNtlInfo FIS 75.28
FirstData
FDC 14.19
FirstRepBank FRC 84.52
t FirstEnergy FE 30.50
FleetCorTech FLT 149.91
Flowserve FLS 49.00
Fluor
FLR 53.58
FomentoEconMex FMX 77.55
s FootLocker FL 76.06
FordMotor F
12.44
Fortis
FTS 30.14
Fortive
FTV 53.91
FortBrandsHome FBHS 54.97
Franco-Nevada FNV 57.65
FranklinRscs BEN 39.76
Freeport-McMoRan FCX 15.87
FreseniusMed FMS 39.42
Gallagher AJG 49.32
Gap
GPS 24.95
Gartner
IT 100.69
Gazit-Globe GZT 9.03
s GeneralDynamics GD 178.52
GeneralElec GE 31.11
GeneralGrowthProp GGP 25.59
GeneralMills GIS 61.13
GeneralMotors GM 34.94
GenuineParts GPC 97.35
Gerdau
GGB 3.86
Gildan
GIL 26.98
GlaxoSmithKline GSK 37.67
GlobalPayments GPN 69.73
Goldcorp
GG 13.49
s GoldmanSachs GS 228.55
Grainger
GWW 235.30
GreatPlainsEner GXP 26.32
GpoAvalAcciones AVAL 8.06
GpFinSantandMex BSMX 7.00
t GrupoTelevisa TV 19.89
HCAHoldings HCA 70.58
HCP
HCP 29.23
HDFC Bank HDB 63.46
HP
HPQ 15.55
HSBCHoldings HSBC 39.86
Halliburton HAL 53.90
Hanesbrands HBI 22.95
HarleyDavidson HOG 59.98
HarmanIntlInds HAR 109.66
s Harris
HRS 105.94
HartfordFinl HIG 47.62
s Helmerich&Payne HP 81.31
Hershey
HSY 97.89
Hess
HES 59.00
s HewlettPackard HPE 24.21
s HiltonWorldwide HLT 26.09
HollyFrontier HFC 31.09
HomeDepot HD 129.68
HondaMotor HMC 29.43
Honeywell HON 112.88
HormelFoods HRL 33.79
DR Horton DHI 27.51
HostHotels HST 18.27
HuanengPower HNP 25.21
s Hubbell
HUBB 113.68
Humana
HUM208.83
s HuntingtonIngalls HII 183.30
s HyattHotels H
54.75
ICICI Bank IBN 7.68
ING Groep ING 13.92
Invesco
IVZ 31.72
s IDEX
IEX 95.24
IllinoisToolWks ITW 126.11
Infosys
INFY 14.34
Ingersoll-Rand IR
74.89
IngramMicro IM 38.89
Ingredion
INGR 119.69
ICE
ICE 57.79
InterContinentl IHG 41.66
IBM
IBM 159.84
IntlFlavors IFF 121.01
IntlGameTech IGT 25.12
Stock
The following explanations apply to the New York Stock Exchange, NYSE Arca, NYSE
MKT and Nasdaq Stock Market stocks that hit a new 52-week intraday high or low
in the latest session. % CHG-Daily percentage change from the previous trading
session.
39.75
13.38
12.40
26.50
14.73
42.85
39.40
22.95
17.68
30.22
39.53
97.65
18.21
31.75
25.91
31.99
15.81
40.38
6.01
65.19
27.20
13.95
24.09
56.50
37.90
19.20
88.29
26.07
53.10
6.85
74.50
59.48
58.55
68.60
103.56
131.30
53.75
22.28
15.08
74.18
15.58
26.23
14.03
123.89
85.89
35.54
102.59
32.87
61.34
64.96
38.20
59.38
9.21
82.30
23.78
10.32
7.88
14.83
12.68
15.15
19.44
53.21
26.45
35.52
121.93
39.86
18.13
69.64
54.22
34.38
105.28
3.5
2.5
1.9
4.5
4.7
0.6
0.3
2.5
2.6
3.4
2.4
2.8
1.4
3.3
2.8
...
2.7
1.8
1.7
3.3
1.7
-1.8
0.5
3.2
6.3
0.3
0.1
-2.2
3.1
9.6
1.1
2.9
1.5
2.3
1.0
2.4
2.5
1.5
0.7
0.8
3.8
0.7
2.0
...
3.2
-2.7
0.8
0.9
4.9
1.9
2.4
1.1
5.4
1.7
2.4
3.8
1.0
1.9
3.5
2.0
0.9
1.0
0.8
1.8
2.5
1.1
0.6
2.7
1.4
2.0
1.9
Net
Sym Close Chg
-0.86
-0.41
-0.59
0.14
0.03
0.10
0.17
0.30
-0.53
0.59
-0.52
1.32
-0.38
0.25
0.31
0.25
0.44
0.38
0.71
1.36
1.16
1.70
1.50
0.48
0.10
0.14
0.05
0.28
-0.21
1.15
-0.07
4.41
-0.42
0.14
0.74
1.83
0.20
-0.04
-0.57
1.17
-0.70
0.55
0.45
0.74
0.16
0.65
0.61
0.13
-0.15
-0.23
0.13
0.19
-0.09
1.60
0.12
-0.49
-0.03
1.60
-0.07
5.19
-1.24
0.01
0.31
0.14
-0.11
0.27
0.15
0.40
0.43
0.17
-0.09
0.08
0.27
0.19
0.98
0.20
1.86
0.81
1.08
0.36
0.83
1.86
-0.19
0.06
0.43
-0.02
0.23
0.53
-0.03
0.53
-4.80
2.45
1.37
...
0.55
0.30
0.28
0.91
0.03
0.39
0.01
1.13
1.14
0.52
-0.18
0.94
0.44
Stock
Net
Sym Close Chg
s IntlPaper
IP
51.41
Interpublic IPG 24.00
IronMountain IRM 33.97
IsraelChemicals ICL
4.03
ItauUnibanco ITUB 9.93
s JPMorganChase JPM 83.26
JacobsEngineering JEC 59.85
JamesHardie JHX 15.99
J&J
JNJ 111.94
JohnsonControls JCI 44.63
JoyGlobal JOY 28.09
JuniperNetworks JNPR 26.93
KAR Auction KAR 42.06
KB Fin
KB 35.46
KKR
KKR 15.67
KT
KT 13.82
KSCitySouthern KSU 85.48
Kellogg
K
71.67
s KeyCorp
KEY 17.70
KeysightTechs KEYS 35.84
KilroyRealty KRC 74.23
KimberlyClark KMB 113.63
KimcoRealty KIM 25.71
KinderMorgan KMI 21.46
KinrossGold KGC 3.41
Kohl's
KSS 54.51
KoninklijkePhil PHG 28.89
t KoreaElcPwr KEP 18.76
Kroger
KR 32.93
Kyocera
KYO 48.12
L Brands
LB 71.97
LGDisplay LPL 12.03
LINE
LN 36.99
L-3 Comm LLL 158.46
LabCpAm LH 125.25
LasVegasSands LVS 61.12
Lazard
LAZ 42.64
Lear
LEA 131.19
Leggett&Platt LEG 48.49
Leidos
LDOS 51.88
Lennar A
LEN 42.42
Lennar B
LEN/B 33.97
LennoxIntl LII 149.41
s LeucadiaNatl LUK 22.96
Level3Comm LVLT 56.11
LibertyProperty LPT 39.00
EliLilly
LLY 67.26
LincolnNational LNC 65.01
LinkedInA LNKD 195.25
LiveNationEnt LYV 27.33
LloydsBanking LYG 2.98
s LockheedMartin LMT 266.93
s Loews
L
45.21
Lowe's
LOW 72.66
Luxottica
LUX 54.24
LyondellBasell LYB 88.60
s M&T Bank MTB 147.34
MDU Rscs MDU 28.44
s MGM Resorts MGM 28.97
MPLX
MPLX 31.77
MSCI
MSCI 80.75
s MSC Industrial MSM 91.01
Macerich
MAC 68.80
MacquarieInfr MIC 81.55
Macy's
M
41.91
MagellanMid MMP 69.84
MagnaIntl MGA 42.62
Mallinckrodt MNK 53.56
Manpower MAN 86.45
ManulifeFin MFC 17.37
MarathonOil MRO 18.39
MarathonPetrol MPC 48.01
MarineHarvest MHG 18.15
Markel
MKL 879.92
Marsh&McLennan MMC 68.69
MartinMarietta MLM 223.54
Masco
MAS 31.19
Mastercard MA 103.55
McCormick MKC 89.59
McCormickVtg MKC/V 90.03
McDonalds MCD 119.29
McKesson MCK 145.00
MeadJohnson MJN 72.18
Mednax
MD 65.92
Medtronic MDT 71.67
Merck
MRK 60.25
MetLife
MET 55.67
MettlerToledo MTD 412.93
MichaelKors KORS 48.47
MidAmApt MAA 88.87
MitsubishiUFJ MTU 6.31
MizuhoFin MFG 3.69
MobileTeleSys MBT 8.83
Mobileye
MBLY 36.46
MohawkIndustries MHK 194.96
MolsonCoors B TAP 95.53
Monsanto MON 104.27
Moody's
MCO 96.83
s MorganStanley MS 42.09
Mosaic
MOS 29.17
MotorolaSolutions MSI 80.92
MurphyOil MUR 33.25
NTTDoCoMo DCM 22.85
NVR
NVR 1584.92
NationalGrid NGG 57.30
s NatlOilwell NOV 38.80
NatlRetailProp NNN 41.91
52-Wk %
Sym Hi/Lo Chg Stock
0.95
0.02
0.25
0.10
0.16
1.66
-0.81
-0.26
-0.02
-0.69
0.01
0.10
0.38
-0.33
0.19
0.02
-0.24
0.50
-0.20
0.49
1.04
-0.48
0.51
0.10
-0.06
-0.21
0.67
0.14
-0.37
0.22
0.06
0.16
-0.61
1.23
0.77
0.13
1.17
0.44
0.45
0.31
0.41
0.58
1.13
0.41
0.29
0.22
-0.45
-0.11
0.05
0.26
0.04
-0.69
0.33
0.35
1.08
-0.54
1.18
0.46
-0.04
-0.23
1.42
0.14
0.67
1.32
-0.57
0.63
0.54
-0.05
0.60
-0.12
0.19
0.21
0.25
2.80
0.30
0.29
0.87
2.45
0.54
0.67
1.05
1.44
0.98
0.46
-0.34
-0.88
0.01
2.10
2.27
-0.46
...
-0.01
0.28
0.27
4.96
-0.10
0.36
-0.79
0.26
0.35
1.42
0.46
0.04
7.98
-0.27
0.91
-0.17
Stock
Net
Sym Close Chg
52-Wk %
Sym Hi/Lo Chg Stock
18.50
87.14
50.98
79.49
88.68
49.25
92.52
155.06
87.81
121.15
76.17
70.00
94.10
108.66
119.17
66.49
42.39
41.80
22.51
88.27
53.95
54.79
32.37
32.42
33.72
47.45
45.16
192.78
18.43
299.48
19.44
33.26
27.54
51.76
75.56
21.80
35.36
32.94
21.17
34.23
20.33
36.67
41.41
114.51
120.02
58.45
120.56
66.21
97.54
96.60
110.78
111.05
119.50
92.01
23.82
23.21
24.19
23.31
22.89
29.46
102.30
95.33
78.79
30.46
2.0
6.4
2.4
0.5
2.4
1.1
2.0
1.0
0.6
2.7
3.5
0.6
1.1
0.5
1.9
0.6
1.2
1.3
3.3
1.2
1.2
0.2
0.7
0.6
1.5
0.6
1.0
0.3
0.7
1.1
1.6
3.6
-0.9
1.1
-0.1
1.7
0.9
1.1
2.1
1.8
1.6
1.8
3.0
1.1
1.3
1.2
0.1
0.4
0.8
0.6
1.1
1.1
1.8
0.5
0.2
0.7
0.6
0.9
1.1
2.2
1.2
2.1
0.3
0.6
52-Wk %
Sym Hi/Lo Chg Stock
NYSE lows - 40
1.90
0.15
0.02
-0.32
-0.10
0.59
0.34
1.39
0.17
-0.05
0.68
0.28
0.10
0.66
0.36
-3.38
0.80
0.49
2.07
0.65
0.07
1.73
-0.08
0.13
-0.05
0.69
-0.29
0.47
0.22
1.06
-0.70
0.26
0.74
0.10
-0.05
0.42
-0.14
1.41
-0.09
4.51
0.08
2.29
0.56
-1.41
...
-0.21
0.90
0.11
0.16
-1.30
0.08
-0.23
-0.01
-0.04
-0.31
0.56
0.36
0.28
0.70
-0.67
0.99
0.45
0.93
1.69
0.59
-0.22
0.65
0.98
0.79
0.49
2.97
-0.03
0.32
1.67
0.14
0.06
0.53
-0.64
2.47
2.06
0.56
-0.85
...
1.64
0.21
0.28
0.03
2.69
-0.37
-0.53
0.41
0.55
0.25
0.58
0.47
0.65
0.05
0.85
-0.57
-0.52
0.03
0.29
-0.68
0.21
0.12
1.49
0.28
Net
Sym Close Chg
Stock
26.96
51.67
9.45
23.30
19.16
22.92
19.33
10.87
7.61
19.51
29.90
35.45
48.65
13.45
104.44
-6.7
-0.3
-2.6
-3.3
-1.1
-3.1
-3.6
-3.4
-4.9
0.3
-1.2
-0.6
-0.2
-0.2
0.1
0.15
1.21
-1.41
-0.28
-0.01
0.81
2.39
0.89
0.84
0.57
-0.08
0.24
-0.03
0.30
0.06
-0.99
0.44
-0.42
-0.10
3.31
-0.10
1.34
-0.56
1.57
0.16
1.40
-0.07
0.67
-0.13
0.73
1.76
1.06
0.11
0.08
0.11
0.73
-0.84
0.62
0.12
1.44
-1.74
0.64
-0.03
0.07
0.47
0.92
0.38
0.72
0.01
0.45
0.38
-0.07
0.08
0.10
-0.24
0.23
-0.43
0.50
0.62
1.06
-0.11
0.13
1.81
0.10
0.98
0.10
0.23
0.16
0.72
-0.96
0.20
0.60
-0.14
-0.16
1.68
0.27
0.10
0.19
0.67
3.70
0.51
-0.13
-0.53
0.05
1.93
-0.81
1.94
-0.46
0.55
0.06
0.25
0.39
0.69
0.73
-0.03
2.13
0.63
0.01
0.22
0.06
0.04
0.30
2.19
0.22
0.47
0.01
-0.23
Net
Sym Close Chg
Stock
NASDAQ
AGNC Invt AGNC 18.28 0.39
Ansys
ANSS 93.84 0.57
ARRIS Intl ARRS 28.68 0.62
ASML
ASML 102.92 3.14
ActivisionBliz ATVI 36.48 0.77
AdobeSystems ADBE 101.95 2.22
AkamaiTech AKAM 64.31 0.44
AlexionPharm ALXN 124.93 1.97
AlignTech ALGN 94.01 1.55
Alkermes ALKS 56.21 -0.04
Alphabet A GOOGL 778.22 13.76
Alphabet C GOOG 762.52 12.02
Amazon.com AMZN 759.36 19.02
Amdocs
DOX 58.94 0.25
Amerco
UHAL 350.97 2.33
AmericaMovil A AMOV 11.83 0.23
AmericanAirlines AAL 45.72 -0.38
Amgen
AMGN 145.29 1.28
AnalogDevices ADI 70.60 0.49
Apple
AAPL 109.11 -0.79
AppliedMaterials AMAT 31.53 0.09
ArchCapital ACGL 83.95 0.86
Atlassian
TEAM 25.59 0.36
Autodesk ADSK 71.18 0.61
ADP
ADP 96.05 0.81
52-Wk %
Sym Hi/Lo Chg Stock
PSCAAMTFreeMuniBd PWZ
ProShrShrtDow30 DOG
ProShrShrtFinc SEF
PrShrsMdCp MYY MYY
PrShShrtOilGas DDG
ProShShtS&PRegBkg KRS
ProSharesUltVIXST UVXY
ProShrsShrtDow30 SDOW
ProShUltraProShFnl FINZ
ProShrShtMidCap400 SMDD
ProShrUSBscMtls SMN
PSUltBloomCrudeOil SCO
PSUlShBlmbrgNatGas KOLD
PrShrsUSDow30 DXD
ProShrUSFnl
SKF
PrShrsMidCp MZZ MZZ
ProShsVIXSTFut VIXY
UntdStsShrtOil DNO
VanEckAMTFrLgMun MLN
VelocityShares3x DWTI
VelocityShares3xIn DGAZ
VelocityShVIXTail BSWN
24.80 -0.2
19.56 -0.2
14.28 -1.2
13.24 -1.0
23.00 -0.6
17.03 -1.7
9.85 -13.2
11.10 -0.6
8.42 -3.3
17.51 -3.2
20.76 -2.0
65.28 1.8
25.46 -8.5
14.98 -0.6
32.09 -2.4
26.39 -3.0
22.46 -6.6
62.70 0.9
18.66 0.1
47.07 2.6
3.68 -13.8
22.60 -0.7
9.8
2.0
4.4
2.4
-3.3
1.1
3.3
5.6
8.6
6.0
3.2
3.3
4.1
29.8
2.1
8.42
12.00
10.43
0.27
-0.4
0.6
-0.9
3.2
34.50
28.30
28.42
9.50
36.45
11.85
33.05
0.23
2.10
31.48
4.30
8.74
27.75
82.26
21.70
53.41
16.30
6.45
31.35
34.65
72.94
117.96
33.82
40.10
16.76
32.58
10.27
24.27
27.42
7.60
13.00
18.80
3.5
0.9
2.3
-1.7
2.7
...
5.8
6.5
2.0
1.1
6.3
6.1
1.8
-0.4
4.3
0.7
0.3
3.2
2.0
3.0
0.8
2.0
1.8
1.8
-0.3
3.0
-0.5
1.8
1.7
1.6
-0.8
3.2
0.37
0.15
0.40
0.29
0.63
0.47
0.19
-1.01
0.21
0.46
0.36
1.60
-0.80
-3.10
0.13
0.15
0.05
1.39
1.59
2.81
0.22
-0.11
3.06
-0.01
0.98
0.32
0.32
0.10
0.35
-0.06
0.37
0.36
1.45
1.09
0.33
0.44
4.83
0.05
0.27
-0.49
1.41
-0.94
0.51
-0.87
0.10
1.11
0.23
-1.34
0.77
-0.12
0.89
0.31
0.91
-0.40
-0.43
0.42
0.21
-0.07
0.51
0.67
3.16
-0.03
0.58
-0.69
-0.06
...
2.28
1.64
-0.21
0.05
-0.18
-0.08
0.20
0.02
0.64
-0.15
-0.35
0.07
1.23
0.72
Stock
52-Wk %
Sym Hi/Lo Chg Stock
CentennialRscWt CDEVW
CenterstateBks CSFL
CentralGarden CENT
CentralGardenA CENTA
CenturyBancorpA CNBKA
ChartIndustries GTLS
Cheesecake
CAKE
ChemicalFin
CHFC
ChemoCentryx CCXI
ChinaAutoSys CAAS
ChinaLodging HTHT
CityHolding
CHCO
CodorusValleyBncp CVLY
ColonyBankcorp CBAN
ColumbiaBanking COLB
CommerceBcshrs CBSH
CommunityBkrs ESXB
CommunityFin TCFC
ConnectOneBncp CNOB
ConsumerPtfo CPSS
CumberlandPharm CPIX
DelFrisco's
DFRG
DimeComBcshrs DCOM
DormanProducts DORM
Dunkin'
DNKN
ESSA Bancorp ESSA
E*TRADE
ETFC
EastWestBancorp EWBC
ElectrumSpec ELEC
ElmiraSvgsBank ESBK
EquitableFin
EQFN
Exelixis
EXEL
ExpeditorsIntl EXPD
FS Bancorp
FSBW
FairPointComms FRP
FarmersNatlBanc FMNB
FinInstitutions FISI
FirstBancorp
FNLC
FirstBusey
BUSE
FstCmntyBcsh FCBC
FirstComSC
FCCO
FirstFinIN
THFF
FirstGuarBcshs FGBI
FirstHawaiian FHB
FirstInterBanc FIBK
FirstMerchants FRME
FirstMidwestBncp FMBI
FirstNWBncp FNWB
FirstLongIsland FLIC
FirstSavingsFin FSFG
FT LC Value
FTA
FT LowBetaIincm FTLB
FTMidCapValue FNK
FT MuCValAlpha FAB
FT NasdComBk QABA
FTSmallCapValue FYT
FirstUS Bcshs FUSB
Flexsteel
FLXS
FoxFactory
FOXF
FranklinElectric FELE
GlacierBancorp GBCI
GlobalIndemnity GBLI
GlbXGuruActivist ACTX
GlbXMSCISuperDiv EFAS
GrandCanyonEduc LOPE
GreatSouthernBncp GSBC
GreenBancorp GNBC
GuarantyBncp GBNK
H&E Equipment HEES
HDSupply
HDS
HancockHolding HBHC
HanmiFinancial HAFC
HawaiianHoldings HA
Hawkins
HWKN
HaynesIntl
HAYN
HeartlandFinUSA HTLF
HeritageCommerce HTBK
HeritageFin
HFWA
HopeBancorp HOPE
HopFedBancorp HFBC
JBHunt
JBHT
HuntingtonBcshs HBAN
7.99
24.30
33.26
31.54
57.85
37.00
61.50
53.64
8.73
7.90
53.79
63.48
27.15
11.70
42.22
56.59
6.45
28.95
24.30
5.83
6.00
18.00
19.50
73.99
54.73
15.50
35.85
49.93
9.92
21.75
9.50
18.00
54.07
36.25
19.50
13.45
32.40
30.13
28.69
29.54
17.75
47.70
23.74
32.58
39.95
35.63
24.60
15.27
26.95
40.50
46.63
20.95
32.71
49.98
50.82
34.26
11.12
57.28
25.95
43.05
35.56
38.76
14.25
15.29
58.53
51.65
13.45
22.45
22.21
40.19
42.70
32.05
53.90
50.35
45.93
44.30
13.10
24.10
20.58
13.47
97.69
13.17
6.0
1.3
4.8
4.7
1.8
2.5
1.5
0.3
-1.0
7.2
3.3
2.7
11.6
0.4
2.1
1.3
0.8
0.5
3.9
9.9
3.8
1.1
4.0
0.4
-1.8
4.1
0.8
1.2
0.1
5.6
...
2.6
1.6
1.7
10.9
11.3
4.9
1.8
2.0
2.7
4.4
3.9
10.2
3.1
1.7
2.2
1.0
1.1
3.3
1.3
0.7
1.0
1.3
1.2
1.7
2.1
1.6
-2.4
2.0
3.4
2.3
1.2
0.8
2.5
1.5
2.7
1.6
3.5
2.8
1.7
2.9
1.9
1.3
3.6
1.6
1.7
2.4
3.7
2.3
2.4
1.4
0.7
Net
Sym Close Chg
0.29
0.40
2.65
1.10
1.15
-6.97
0.24
0.03
1.91
0.05
0.32
0.58
1.07
-0.09
1.35
2.27
0.05
0.21
-1.07
0.50
4.26
1.47
-0.05
1.40
0.28
3.37
0.03
0.74
-0.10
0.72
0.27
0.19
1.01
-0.32
-1.04
1.11
0.36
0.58
-1.21
0.79
0.65
0.44
-0.99
0.28
0.58
-0.07
1.59
1.40
0.14
0.43
0.46
2.69
0.83
1.05
1.34
2.03
0.75
0.20
0.26
0.17
0.65
0.55
0.62
0.21
-0.06
0.37
-0.21
0.67
0.40
0.37
0.59
1.34
0.09
0.83
-0.48
0.02
2.10
0.69
0.02
2.74
0.23
1.63
0.31
3.00
0.07
1.40
-0.70
-0.03
0.77
-0.63
0.43
1.91
0.16
1.38
1.35
-0.12
-2.03
-0.18
0.24
0.18
-0.23
0.53
0.48
0.63
-0.06
1.81
2.16
1.80
Stock
NYSE MKT
BritishAmTob BTI
CheniereEnergy LNG
CheniereEnerPtrs CQP
CheniereEnHldgs CQH
ImperialOil IMO
52-Wk %
Sym Hi/Lo Chg Stock
Hurco
HURC
ICF Intl
ICFI
Iberiabank
IBKC
IndepBankMI IBCP
IndependentBank IBTX
Innospec
IOSP
InterDigital
IDCC
IntlBcshs
IBOC
InvestorsTitle ITIC
iRobot
IRBT
iShCommodSelStrat COMT
iShGlbTimber WOOD
iShMornMCValue JKI
Isramco
ISRL
KLX
KLXI
Kingstone
KINS
KratosDefense KTOS
Kulicke&Soffa KLIC
LCNB
LCNB
LandstarSystem LSTR
LegacyResPfdB LGCYO
LegacyTexasFin LTXB
MB Fin
MBFI
Marriott
MAR
MartenTransport MRTN
Medpace
MEDP
MerchantsBcshsVT MBVT
MiddleburgFin MBRG
Middleby
MIDD
MiddlefieldBanc MBCN
MidlandStBncp MSBI
NMI Holdings NMIH
NatlWesternLife NWLI
NeuroDerm
NDRM
NewtekBusSvcs NEWT
NorthernTrust NTRS
NorthfieldBanc NFBK
NovaMeasuring NVMI
OceanFirstFin OCFC
OldLineBcshs OLBK
OldPointFinl
OPOF
PCConnection CNXN
PDC Energy
PDCE
PICO
PICO
Paccar
PCAR
PacificPremBncp PPBI
PacWestBancorp PACW
ParagonCommercial PBNC
PattersonUTIEn PTEN
PeapackGladFinl PGC
People'sUtahBncp PUB
PerryEllis
PERY
PinnacleFinPtrs PNFP
PSDBOptYdDivCmdty PDBC
PwrShsUS1500 PRFZ
PwrShSP SmEnrg PSCE
PwrShSP SmFinc PSCF
PwrShSP SmMatr PSCM
PreferredBankLA PFBC
PreformedLine PLPC
PrincipalShrhldrYd PY
PrivateBancorp PVTB
ProtagonistTherap PTGX
PrudentialBancorp PBIP
RCI Hospitality RICK
Reading A
RDI
Renasant
RNST
RepublicFirstBncp FRBK
RiverviewBncp RVSB
RushEnt A
RUSHA
RushEnt B
RUSHB
SLM
SLM
SVB Fin
SIVB
SabanCapital SCAC
Saia
SAIA
SandySpringBncp SASR
Sanmina
SANM
ScientificGames SGMS
SeacoastBkgFL SBCF
SelectBancorp SLCT
SimmonsFirstNat SFNC
34.00
57.50
85.70
19.35
63.64
68.55
81.60
39.85
138.87
58.28
34.45
53.14
145.04
121.85
42.65
13.25
8.22
16.05
25.00
86.50
8.64
41.50
44.63
81.25
25.35
38.50
50.45
36.03
141.29
38.18
34.09
9.25
281.77
21.95
15.88
86.19
19.00
13.75
25.98
24.28
23.30
27.97
77.28
15.33
65.50
33.20
52.74
41.98
29.38
28.99
24.00
26.57
67.65
18.34
114.45
21.40
50.84
48.66
47.75
59.06
27.76
50.97
26.25
16.27
13.31
16.19
42.73
6.10
6.43
32.27
29.03
10.98
165.55
10.40
44.20
37.81
34.48
15.20
21.11
10.86
62.35
3.8
1.7
3.6
1.6
1.0
4.3
3.5
1.7
6.8
3.7
0.8
1.7
0.8
3.6
1.9
2.6
-2.6
2.8
21.6
1.7
-0.6
2.4
1.8
2.3
-0.6
1.3
1.6
2.3
1.3
2.3
2.9
3.4
3.5
26.4
3.8
1.1
1.9
2.9
1.7
3.5
...
3.3
3.5
...
3.7
2.3
1.6
3.7
2.5
2.6
2.6
4.2
2.5
0.6
1.8
2.9
1.8
2.5
6.6
3.1
0.7
0.9
5.5
2.1
2.8
1.5
1.9
12.1
2.2
1.9
2.1
1.5
1.9
4.0
1.1
1.8
2.5
0.7
2.0
10.3
2.9
Net
Sym Close Chg
110.19
41.80
29.45
22.03
34.08
-0.04
0.53
0.28
0.27
0.39
52-Wk %
Sym Hi/Lo Chg
SmartFinancial SMBK
SodaStream
SODA
SoundFinBancorp SFBC
SoMO Bancorp SMBC
SoNtlBcpVA
SONA
SteelDynamics STLD
SterlingCnstr STRL
StewardshipFin SSFN
StrayerEd
STRA
SummitFin
SMMF
Synalloy
SYNL
SyneronMedical ELOS
TD Ameritrade AMTD
TICC Capital
TICC
TimberlandBncp TSBK
TitanMachinery TITN
TowneBank
TOWN
TriMas
TRS
TriStateCapital TSC
UMB Fin
UMBF
Umpqua
UMPQ
UnionBankshares UNB
UtdCmtyBks
UCBI
UnitedSecBcshrs UBFO
UnityBancorp UNTY
UnivestPA
UVSP
ValideaMktLeg VALX
VangrdRuss1000Val VONV
VangrdRss2000Val VTWV
VeecoInstr
VECO
VSInverseVIXSTerm XIV
VictoryCEMPUSSmCp CSA
VidentCoreUSEquity VUSE
WCF Bancorp WCFB
WVS Financial WVFC
WaterstoneFinl WSBF
WayneSavings WAYN
WellesleyBancorp WEBK
WestamericaBncp WABC
WestmorelandCoal WLB
WinsFinance WINS
WTBofAMerLynHiYd HYND
Woodward
WWD
ZELTIQAesthetics ZLTQ
ZebraTech
ZBRA
ZionsBancorpWt ZIONW
ZionsBancorp ZION
19.49
37.92
29.85
31.60
15.41
38.14
8.86
10.00
77.22
29.19
11.00
8.50
42.26
6.96
21.15
15.15
33.00
22.15
22.30
79.81
18.55
50.15
28.53
8.00
14.80
29.33
26.27
96.97
101.40
27.20
44.81
40.73
29.01
9.92
14.28
18.60
15.77
25.75
63.33
19.92
205.00
20.87
69.97
44.66
81.21
9.60
41.00
2.0
3.5
10.4
5.6
1.2
4.0
5.2
13.2
4.0
17.0
3.3
-3.0
1.2
2.4
3.2
5.9
0.8
2.1
0.2
3.1
2.4
12.7
3.2
4.5
5.5
2.6
1.7
0.6
1.9
3.4
6.9
1.6
1.3
2.6
1.1
-0.5
-2.7
0.4
1.0
-2.6
4.4
-0.1
...
1.1
3.3
2.7
0.8
Nasdaq lows - 32
AirMedia
AMCN
CellectBiotech APOP
Cerecor
CERC
CerecorWt B CERCZ
CerecorWt A CERCW
ChromaDex
CDXC
Corvel
CRVL
CSX-LinksGold GLDI
CytoriTherap CYTX
FT MgdMuni FMB
Function(x)
FNCX
GeneticTechs GENE
IgniteRestaurant IRG
InternetInitiat IIJI
JaguarAnimalHlth JAGX
MateonTherap MATN
Oncobiologics ONS
OnconovaTherap ONTX
pSivida
PSDV
QuinparioAcqn2Wt QPACW
Rentech
RTK
RiceBranTech RIBT
RubiconTech
RBCN
SeniorHousingNts SNHNL
StanleyFurniture STLY
Stericycle
SRCL
StericyclePfdA SRCLP
support.com
SPRT
TrovaGene
TROV
uniQure
QURE
VS2xVIXShortTerm TVIX
VSVIXShortTerm VIIX
2.56 -1.9
2.66 -4.4
1.10 -13.1
0.04 -56.3
0.10 -57.4
2.25 1.3
31.00 3.8
9.04 -0.8
1.48 1.3
50.63 -0.2
2.59 -10.3
1.12 -10.8
0.19 -9.4
6.70 7.3
0.64 0.1
0.35 -5.5
2.91 -8.7
2.11 -2.7
1.65 -5.0
0.10 -5.4
1.42 ...
0.75 -8.3
0.48 -3.1
23.40 -0.7
0.86 -2.2
71.59 -1.2
60.65 -1.0
0.66 -4.3
2.45 -7.4
5.45 ...
10.75 -13.0
9.12 -6.4
ETF
AlerianMLPETF
CnsmrDiscSelSector
CnsStapleSelSector
DBGoldDoubleLgETN
DBGoldDoubleShrt
DeutscheXMSCIEAFE
EnSelectSectorSPDR
FinSelSectorSPDR
GuggenheimSP500EqW
HealthCareSelSect
IndSelSectorSPDR
iShIntermCredBd
iSh1-3YCreditBond
iSharesTIPSBondETF
AMLP 12.14
XLY
82.33
XLP
50.63
DGP 20.87
DZZ
6.62
DBEF 26.96
XLE
75.49
XLF
22.92
RSP 86.22
XLV 68.29
XLI
62.76
CIU 108.16
CSJ 104.85
TIP 113.11
0.7
0.49
5.3
1.09
0.3
0.12
0.76 15.0
1.07 25.4
0.56 0.7
0.88 25.1
1.19 18.4
0.75 12.5
0.18 5.2
0.08 18.4
0.8
0.02
0.2
0.06
3.1
0.14
ETF
ETF
iSh3-7YTreasuryBd
iShCoreHiDividend
iShCoreMSCIEAFEETF
iShCoreMSCIEmgMk
iShCoreS&P500ETF
iShCoreS&PMdCp
iShCoreS&PSmCpETF
iShS&PTotlUSStkMkt
iShCoreUSAggBd
iShSelectDividend
iShEdgeMSCIMinEAFE
iShEdgeMSCIMinUSA
iSharesGold
iShiBoxx$InvGrCpBd
iShiBoxx$HYCpBd
IEI
HDV
IEFA
IEMG
IVV
IJH
IJR
ITOT
AGG
DVY
EFAV
USMV
IAU
LQD
HYG
122.67
80.22
53.27
43.05
222.19
164.13
135.44
50.77
108.11
87.84
61.81
44.33
11.26
116.65
85.60
0.07
0.31
0.95
0.77
0.58
1.05
1.73
0.71
0.08
0.72
0.49
0.25
0.53
0.21
0.26
0.0
9.3
2.0
9.3
8.5
17.8
23.0
9.3
0.1
16.9
4.7
6.0
10.1
2.3
6.2
iSharesJPMUSDEmgBd
iShMBSETF
iSharesMSCIEAFESC
iSharesMSCIEAFEETF
iShMSCIEmgMarkets
iShMSCIEurozoneETF
iShMSCIJapanETF
iShNasdaqBiotech
iShNatlAMTFrMuniBd
iShRussell1000Gwth
iShRussell1000ETF
iShRussell1000Val
iShRussell2000Gwth
iShRussell2000ETF
iShRussell2000Val
iShRussell3000ETF
iShRussellMid-Cap
iShRussellMCValue
EMB
MBB
SCZ
EFA
EEM
EZU
EWJ
IBB
MUB
IWF
IWB
IWD
IWO
IWM
IWN
IWV
IWR
IWS
108.79
106.85
49.74
57.27
35.41
33.41
49.56
271.93
106.72
103.78
123.15
110.66
153.13
133.15
116.96
131.46
178.71
80.29
2.8
0.42
0.04 0.8
0.69 0.4
0.99 2.5
0.83 10.0
2.20 4.7
2.2
0.12
0.54 19.6
0.06 3.6
4.3
0.61
8.7
0.65
0.55 13.1
9.9
1.71
1.72 18.2
1.86 27.2
9.3
0.62
0.87 11.6
0.80 16.9
ETF
iShS&P500Growth
iShS&P500ValueETF
iShUSPfdStk
iShrSilverTr
iSh1-3YTreasuryBd
iSh7-10YTreasuryBd
iSh20+YTreasuryBd
iShRussellMCGrowth
PwrShrs QQQ
PS SP500LoVoltlPrt
PowerSharesLoan
SPDRBloomBarcHYBd
SchwIntlEqty
SchwUS BrdMkt
SchwUS LrgCap
SPDR DJIA Tr
SPDR GldTr
SPDR S&PMdCpTr
IVW
IVE
PFF
SLV
SHY
IEF
TLT
IWP
QQQ
SPLV
BKLN
JNK
SCHF
SCHB
SCHX
DIA
GLD
MDY
120.33
100.14
37.08
15.88
84.50
105.14
119.47
97.39
116.60
40.61
23.26
36.12
27.96
53.66
52.73
192.22
111.54
299.25
0.63
0.57
0.16
0.32
...
0.04
0.11
0.97
0.78
0.25
0.17
0.31
0.87
0.68
0.65
0.25
0.54
1.10
3.9
13.1
4.6
20.4
0.2
0.4
0.9
6.0
4.2
5.3
3.8
6.5
1.5
9.4
8.6
10.5
9.9
17.8
ETF
SPY
SDY
XLK
XLU
BBH
GDX
OIH
PPH
RTH
SMH
VGT
VBR
VIG
VEA
VWO
VGK
VEU
221.00
85.67
47.14
46.86
107.90
21.33
34.04
51.66
78.18
69.46
119.19
120.00
85.05
36.25
36.01
46.68
44.00
8.4
0.60
0.50 16.4
0.96 10.1
8.3
0.13
0.55 15.0
0.19 55.5
1.79 28.7
0.41 20.9
0.6
0.50
1.00 30.4
1.12 10.1
1.33 21.5
9.4
0.41
0.78 1.3
0.67 10.1
1.50 6.4
1.4
0.76
ETF
VanguardGrwth
VanguardHiDiv
VanguardIntrm
VangIntrCorpBd
VanguardLC
VanguardMC
VanguardReit
VanguardS&P500
VanguardSTBd
VanguardSTCpBd
VanguardSC
VanguardTotBd
VanguardTtlIntlStk
VanguardTotStk
VangdTotlWrld
VanguardValue
WisdomTreeEurope
WisdomTreeJapanHdg
VUG
VYM
BIV
VCIT
VV
VO
VNQ
VOO
BSV
VCSH
VB
BND
VXUS
VTI
VT
VTV
HEDJ
DXJ
110.39
74.49
83.41
85.64
101.21
131.76
80.59
202.91
79.52
79.33
128.53
80.82
45.74
114.10
60.66
91.85
54.00
49.01
0.77
0.49
...
0.11
0.63
1.00
0.74
0.57
0.01
...
1.31
0.12
0.79
0.70
0.73
0.55
1.56
0.49
3.8
11.6
0.4
1.8
8.2
9.7
1.1
8.5
0.1
0.4
16.2
0.1
1.4
9.4
5.3
12.7
0.4
2.1
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
MARKETS DIGEST
EQUITIES
S&P 500 Index
Year ago
19250
5400
Session high
UP
Close
DOWN
Session open
2180
5330
18750
2160
5260
18500
2140
5190
18250
2120
5120
18000
2100
5050
Open
Close
19000
Session low
65-day moving average
Oct.
4980
2080
17750
Sept.
Nov.
Oct.
Sept.
Nov.
Oct.
Nov.
45.82
0.24
8.4
10.3
6.7
9061.50
9081.61
32.65
0.36
9081.61
6625.53
15.2
20.9
8.3
634.06
624.10
634.03
1.81
0.29
723.51
551.13
12.6
9.7
9.4
0.73
23048.15 18663.11
594.90
446.15
7.0
11.2
8.8
14.5
7.0
6.2
4.1
1.8
6.0
4.0
9.6
11.2
Utility Average
Total Stock Market
Barron's 400
9129.70
Latest
Close
Low
Net chg
% chg
High
52-Week
Low
% chg
YTD
% chg
3-yr. ann.
Dow Jones
Transportation Avg
Trading Diary
Most-active and biggest movers among NYSE, NYSE Arca, NYSE MKT
and Nasdaq issues from 4 p.m. to 6:30 p.m. ET as reported by electronic
trading services, securities dealers and regional exchanges. Minimum
share price of $2 and minimum after-hours volume of 5,000 shares.
High
Industrial Average
Late Trading
5269.57
4743.53
5308.89
4778.14
1.39
1.01
53.24
38.77
0.82
19216.24 15660.18
5398.92
4909.97
4266.84
3947.80
2209.42
2199.97
2204.71
12.76
0.58
2213.35
1829.08
6.1
7.9
7.3
MidCap 400
SmallCap 600
1643.69
824.49
1633.66
814.26
1642.79
824.05
18.00
14.70
1.11
1.82
1642.79
825.28
1238.82
588.26
14.5
19.4
17.5
22.7
8.1
8.5
Other Indexes
Russell 2000
1338.23
1314.98
1337.79
23.53
1.79
1347.20
953.72
14.9
17.8
6.0
Company
72.32
0.67
10910.90
9029.88
5.9
7.6
2.9
503.29
497.05
503.17
6.12
1.23
505.10
383.82
10.2
12.9
2.2
3215.14
3152.36
3176.80
27.24
0.87
3868.26
2642.53
-12.9
-16.7
11.9
Value Line
Last
Net chg
After Hours
% chg
High
Low
Sprint Corp.
6,407.1
8.08
0.03
SPY
4,853.8 220.90
-0.10
Barrick Gold
ABX
4,612.9
15.75
0.04
0.25
15.75
TherapeuticsMD
TXMD
4,130.3
7.48
1.31
21.23
7.99
5.50
IFGL
3,904.1
27.34
unch.
27.34
27.34
Xilinx
XLNX
3,721.6
54.37
unch.
54.38
54.37
Bank of America
BAC
3,527.0
21.88
0.04
0.18
21.89
21.76
3,488.8
21.26
-0.07
-0.33
21.35
21.25
8.08
0.37
8.03
Percentage gainers
TXMD
4,130.3
7.48
1.31
21.23
7.99
5.50
8.4
13.00
1.41
12.17
13.00
11.59
TherapeuticsMD
NYSE Composite
Volume
(000)
Symbol
NYSE
New Gold
NGD
36.3
4.00
0.29
7.82
4.00
3.64
Coupa Software
COUP
74.8
27.75
1.73
6.65
28.00
26.00
BOBE
11.2
49.70
2.93
6.26
50.00
46.77
...And losers
469.88
466.76
468.43
1.57
0.34
554.66
463.78
-13.4
-13.5
0.9
KBW Bank
89.77
88.94
1.06
1.20
89.29
56.51
17.9
22.2
PHLX Gold/Silver
89.29
10.3
274.6
14.28
-1.36
-8.70
15.65
12.00
83.76
80.11
0.49
0.59
112.86
38.84
75.0
82.8
82.79
0.7
5.3
35.05
-3.30
-8.60
38.65
35.05
184.52
181.49
3.51
1.95
183.51
128.61
PHLX Semiconductor
CBOE Volatility
183.51
13.0
16.3 -12.9
27.3
29.25
-1.65
-5.34
30.90
29.25
860.56
13.77
849.46
12.14
858.13
12.14
1.23
890.97
28.14
559.18 25.3
11.34 -23.4
15.5
22.00
-1.20
-5.17
23.20
21.90
326.4
35.60
-1.44
-3.89
37.04
35.30
10.43
-1.98 -14.02
18.9
-7.0
SMTC
Close
Percentage Gainers...
Net chg
World
Americas
Brazil
Canada
Mexico
Chile
DJ Americas
532.89
Sao Paulo Bovespa 59831.73
S&P/TSX Comp
15095.17
IPC All-Share
44937.30
Santiago IPSA
3271.66
Europe
Euro zone
Belgium
France
Germany
Israel
Italy
Netherlands
Spain
Sweden
Switzerland
U.K.
Asia-Pacific
Australia
China
Hong Kong
India
Japan
Singapore
South Korea
Taiwan
World
29.3
-33.3
Semtech
Latest
% chg
15.49
0.54
1.51
0.55
3.45
484.40 0.80
42.65
382.04
2.69
341.27
326.92
3462.74
4574.32
10684.83
1449.77
17050.21
454.47
8664.70
518.39
7845.68
6746.83
1.91
3.28
35.13
45.50
171.48
16.82
36.64
4.87
57.60
3.96
61.67
16.11
YTD
% chg
0.63
0.02
0.47
0.26
5.9
7.3
4.0
0.4
0.65
9.4
38.0
16.0
4.6
11.1
0.28
0.86
0.08
0.56
1.01
1.02
1.00
1.63
1.17
0.21
1.08
0.67
0.77
0.79
0.24
9.68 0.68
43.60 0.80
39.13 1.21
0.26
59.27
118.44
151.09 0.82
23.68
7.25 0.37
0.31
28.83
0.45
0.81
6.7
5.3
6.4
1.4
0.5
5.2
20.4
2.9
9.2
2.6
11.0
8.1
1.9
2.0
9.5
2.7
0.9
4.0
2.1
0.1
9.9
Company
Symbol
Biomerica
NeuroDerm
Tidewater
LCNB
Selecta Biosciences
BMRA
UTI
Regulus Therapeutics
FXCM
NL Industries
ATA ADR
Hornbeck Offshore
RGLS
TDW
LCNB
SELB
SMMF
INTX
QTNA
MOXC
High
52-Week
Low
% chg
37.44
26.37
22.05
21.57
19.53
3.38 0.95
21.95 11.76
11.58 1.44
25.00 15.07
28.00 10.26
205.3
6.2
-57.4
50.3
...
Porter Bancorp
Innovative Ind Properties
Euroseas
Hudson Technologies
VelocityShares 3x
PBIB
3.07
28.97
2.62
19.47
3.28
0.45
4.21
0.36
2.64
0.42
17.18
17.00
15.93
15.69
14.69
5.12 1.42
29.19 11.03
3.07 1.70
20.68 13.75
8.50 2.55
-12.3
150.2
-7.4
...
...
ProSharesUltVIXST
Diffusion Pharmaceuticals
VS 2x VIX Short Term
Avalon Holdings
Agios Pharmaceuticals
UVXY
2.85
8.75
6.70
4.20
7.09
0.35
1.05
0.80
0.50
0.84
14.00
13.64
13.56
13.51
13.44
10.18
24.77
6.85
7.32
12.98
-68.1
45.3
105.5
-25.1
-30.8
Onvia
LM Funding America
Nexvet Biopharma
Function(x)
Stellar Biotechnologies
ONVI
ATAI
HOS
2.13
5.26
1.92
3.30
3.00
BAC
NUGT
SPY
GDX
CHK
17.7
31.1
-35.2
-27.0
6.9
56,706
50,434
47,575
36,303
36,110
EEM
SIRI
VALE
VXX
21.84 2.87
22.92 1.19
221.00 0.60
21.33 -0.19
7.48 3.46
52-Week
High
Low
Selected rates
Benchmark
Yields
Treasury
yield
curve
andtoRates
Yield
maturity of current bills,
3.00
30-year xed-rate
mortgage
t
1.00
10-year Treasury
note yield
0.00
D J F M A M J J A S O ND
2016
Aurora Financial
Vienna, VA
3.88%
703-652-7210
3.88%
888-998-2451
EmpireAmerica
Woodland Hills, CA
3.88%
866-411-3621
1
3 6
month(s)
12
3.00
2.00
1.00
One year ago
0.00
1 2 3 5 710
years
maturity
3.48
27.61
3.29
2.13
26.96
Interest rate
3-yr chg
52-Week Range (%)
Low 0 2 4 6 8 High (pct pts)
0.00 l
l
3.25
0.48 l
0.22 l
1.17 l
l
3.43
l
2.70
l
4.02
l
2.97
l
2.87
l
4.29
0.50
3.50
0.95
0.29
1.41
4.14
3.35
4.70
3.86
3.38
5.01
0.25
0.25
0.71
-0.13
-0.16
-0.43
-0.24
-0.03
0.04
0.03
-0.38
Yen
Euro
s
12
30
Bankrate.com rates based on survey of over 4,800 online banks. *Base rate posted by 70% of the nation's largest
banks. Excludes closing costs.
Sources: SIX Financial Information; WSJ Market Data Group; Bankrate.com
Close
2016
Yield (%)
Last Week ago
52-Week
High
Low
1424.047
2.000
1.953
2.046
1.141
2.387
3.175
2.600
5.883
2.830
2.471
2.319
3.128
2.550
6.112
2.790
2.318
2.444
3.462
2.640
8.696
2.880
2.516
727.858
6.223
6.157
7.128
5.134
Latest Session
Close Net chg % chg
High
52-Week
Low
% chg
2.03
15.40
1.87
6.84
3.88
-0.44
-3.05
-0.32
-1.13
-0.62
-17.81
-16.53
-14.61
-14.18
-13.78
2.75 1.09
20.52 14.50
8.07 1.04
8.50 2.64
32.28 3.68
39.0
...
-36.0
132.7
-80.2
9.93
3.00
10.83
2.65
49.88
-1.51
-0.45
-1.62
-0.38
-7.09
-13.20
-13.15
-13.01
-12.54
-12.45
309.60 9.85
17.00 2.20
339.50 10.75
3.41 1.60
67.98 33.50
-92.4
...
-92.5
22.7
1.3
4.40
4.11
4.37
2.60
2.25
-0.60
-0.56
-0.57
-0.30
-0.25
-12.00
-11.99
-11.54
-10.34
-10.00
LMFA
NVET
FNCX
SBOT
5.25
10.00
5.70
16.48
8.80
3.00
4.06
2.61
2.59
1.79
22.2
...
30.1
-70.1
-73.8
QEFA
UNTY
MOTI
FRP
52-Week
High
Low
1,209
267
644
187
3,998
4750
4075
3215
2636
2262
23.89
52.86
14.76
28.28
18.85
0.17
0.88
5.45
0.76
10.88
25.00
59.99
14.80
28.97
19.50
21.80
48.77
8.75
23.99
12.69
269
2,132
251
135
7,922
2239
1865
1589
1568
1541
42.20
8.52
27.35
26.06
15.85
1.98
6.37
0.82
2.48
-0.88
42.27
10.45
27.90
26.65
20.11
28.37
4.26
24.87
23.39
13.95
CURRENCIES
0.799 3.202
7.440 5.502
Sources: J.P. Morgan; Ryan ALM; S&P Dow Jones Indices; Barclays Capital; Merrill Lynch
Country/currency
US$vs,
YTDchg
Mon
in US$ per US$ (%)
Americas
Argentina peso
.0630 15.8681 22.6
Brazil real
.2922 3.4227 13.6
Canada dollar
.7534 1.3274 4.1
Chile peso
.001505 664.30 6.3
Colombia peso
.0003242 3084.05 2.9
Ecuador US dollar
1
1 unch
Mexico peso
.0486 20.5956 19.7
Peru new sol
.2925 3.419 0.1
Uruguay peso
.03467 28.8400 3.6
Venezuela b. fuerte .100050 9.9951 58.5
Asia-Pacific
Australian dollar
.7472 1.3383
China yuan
.1453 6.8810
Hong Kong dollar
.1290 7.7549
India rupee
.01470 68.010
Indonesia rupiah .0000744 13439
Japan yen
.008783 113.85
Kazakhstan tenge .002986 334.92
Macau pataca
.1253 7.9833
Malaysia ringgit
.2248 4.4485
New Zealand dollar
.7142 1.4002
Pakistan rupee
.00954 104.800
Philippines peso
.0202 49.612
Singapore dollar
.7047 1.4191
South Korea won .0008568 1167.16
Sri Lanka rupee
.0067381 148.41
Taiwan dollar
.03126 31.985
ONLINE
Real-time U.S. stock quotes are available on WSJ.com. Track most-active stocks, new highs/lows, mutual funds and ETFs.
Plus, get deeper money-flows data and email delivery of key stock-market data. All are available free at WSJMarkets.com
2.5
6.0
0.1
2.7
2.9
5.4
1.1
0.3
3.4
4.3
0.1
5.9
0.1
0.7
2.9
2.8
US$vs,
YTDchg
Mon
in US$ per US$ (%)
Country/currency
Thailand baht
Vietnam dong
Europe
Czech Rep. koruna
Denmark krone
Euro area euro
Hungary forint
Iceland krona
Norway krone
Poland zloty
Russia ruble
Sweden krona
Switzerland franc
Turkey lira
Ukraine hryvnia
UK pound
Middle East/Africa
Bahrain dinar
Egypt pound
Israel shekel
Kuwait dinar
Oman sul rial
Qatar rial
Saudi Arabia riyal
South Africa rand
0.90
Commodities
COMMODITIES
Monday
52-Week
WSJ
.COM
NYSE Arca
* Common stocks priced at $5 a share or more with an average volume over 65 trading days of at least
5,000 shares =Has traded fewer than 65 days
AGIO
FDM
First Tr DJ Sel MicroCap
SIEN
Sientra
WisdomTree CBOE S&P 500 PUTW
CJNK
SPDR BofA ML CrsOvCp
NEWM
New Media Invt Group
18%
4.00
Monday
AWX
35.80
38.32
4.65
9.18
123.40
5.00%
2.00
3.87%
206-963-4788
TVIX
IHY
Forex Race
DFFN
Currencies
4.00%
DGAZ
21.94 10.99
23.00 15.86
221.82 181.02
31.79 12.40
8.15
1.50
4.11%
Bankrate.com avg:
HDSN
Symbol
CREDIT MARKETS
U.S. consumer rates
ESEA
Company
IIPR
Volume Movers
126,716
94,637
62,395
61,282
58,807
XLF
Symbol
0.79
4.10
0.58
4.40
3.83
NL
Symbol
Company
2.90
19.65
3.21
24.80
23.44
FXCM
Company
Nasdaq
Percentage Losers
Latest Session
Close Net chg % chg
NDRM
NYSE MKT
572.18
9.44
193.48
51.79
3.654
1174.00
1.78
0.11
0.218
-1.10
1.68
% Chg
YTD
% chg
572.18
420.23
25.48
26.09
0.93 195.82
51.79
0.21
3.65
6.34
-0.09 1364.90
155.01
26.21
1.64
1050.80
8.35
37.56
76.78
9.07
9.76
39.82
56.35
10.72
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
COMMODITIES
Futures Contracts
Metal & Petroleum Futures
Contract
Open
High hi lo
Low
Settle
Chg
Copper-High (CMX)-25,000 lbs.; $ per lb.
Dec
2.6100
2.7010
2.6100
2.6890 0.0740
March'17 2.6250 2.7130
2.6010
2.6980 0.0730
Gold (CMX)-100 troy oz.; $ per troy oz.
1181.80 1186.70
1157.00 1174.00 1.10
Dec
Feb'17
1182.60 1190.20
1158.60 1176.50 1.30
April
1185.00 1192.60
1161.60 1179.50 1.40
June
1190.00 1195.20
1165.50 1182.30 1.50
Aug
1193.50 1193.50
t 1176.10 1185.10 1.50
Dec
1195.20 1204.00
1173.00 1190.50 1.40
Palladium (NYM) - 50 troy oz.; $ per troy oz.
Dec
729.00
734.50
729.00
745.95
1.15
Jan'17
736.90
736.90
728.65
745.40
1.15
March
743.45
752.20
727.20
746.05
0.55
June
731.75
750.70
731.75
747.15
0.85
Platinum (NYM)-50 troy oz.; $ per troy oz.
918.30
921.20
918.30
937.00
6.00
Dec
Jan'17
931.70
941.80
924.70
938.60
5.90
Silver (CMX)-5,000 troy oz.; $ per troy oz.
16.905
16.960
16.525
16.824 0.071
Dec
March'17 16.940 17.050
16.545
16.899 0.067
Crude Oil, Light Sweet (NYM)-1,000 bbls.; $ per bbl.
51.46
52.42
50.93
51.79
0.11
Jan
Feb
52.57
53.38
51.99
52.83
0.18
March
53.37
54.26 s
52.91
53.76
0.24
April
54.03
54.86 s
53.57
54.47
0.30
June
54.64
55.47 s
54.25
55.26
0.43
Dec
54.68
55.73 s
54.47
55.65
0.62
NY Harbor ULSD (NYM)-42,000 gal.; $ per gal.
1.6561
1.6774 s
1.6428
1.6571 .0010
Jan
Feb
1.6717
1.6928 s
1.6600
1.6749 .0026
Gasoline-NY RBOB (NYM)-42,000 gal.; $ per gal.
1.5581
1.5789 s
1.5405
1.5575 .0016
Jan
Feb
1.5686
1.5883 s
1.5500
1.5698 .0011
Natural Gas (NYM)-10,000 MMBtu.; $ per MMBtu.
Jan
3.471
3.656
3.450
3.654
.218
Feb
3.464
3.645
3.452
3.641
.201
March
3.438
3.601
3.415
3.598
.191
April
3.318
3.431 s
3.303
3.428
.136
May
3.297
3.393 s
3.286
3.389
.117
Oct
3.350
3.420 s
3.350
3.419
.104
Open
interest
5,192
159,004
3,272
275,782
35,235
38,448
10,650
20,608
168
16
26,907
203
10
53,436
2,063
130,085
574,894
220,441
255,273
112,302
199,086
181,208
107,425
57,537
144,284
56,543
261,060
86,427
189,433
98,388
80,377
78,488
Agriculture Futures
Corn (CBT)-5,000 bu.; cents per bu.
Dec
March'17
337.50
347.00
350.00
359.75
Contract
High hilo
Low
Open
337.50
347.00
349.50
359.25
12.00
8,813
12.00 724,239
Settle
Chg
Open
interest
92
6,165
16.00 297,090
16.00 180,710
7.00
4,411
7.00 121,456
.02
2,285
.05 168,663
36.00
36.00
10,491
2,066
1.75
880
4.00 279,320
.25
218
.25 138,981
5.50
3.75
928
34,668
.275
.150
21,095
13,276
.400 20,337
.100 111,436
.750
.775
29,194
99,326
4.30
5.10
2,379
1,213
.13
.21
6,222
4,348
32
76
28 141,107
1.00
126
1.30 100,240
.18 389,850
.18 167,878
.37
972
1,636
2.4
Total
return
close
YTD total
return (%)
Yield (%)
Latest Low High
Index
U.S. Aggregate
1937.09
1.6
Mortgage-Backed
1918.94
1.6
2609.07
5.4
U.S. Corporate
1132.19
1.5
2512.92
3.8
Intermediate
1742.77
1.6
Long term
493.30
-1.3
Muni Master
Double-A-rated
342.88
-1.6
7-12 year
Triple-B-rated
379.94
-1.7
12-22 year
364.15
-0.8
22-plus year
9.2
3448.88
72.50
71.12
72.50
71.75
72.41
70.80
72.31
71.01
220.20
217.65
221.75
218.55
217.35
214.75
220.10
217.15
Dec
March'17
Jan
March
702.21
3.0
France
510.88
3.3
Germany
1604.00
1.4
U.S Agency
289.90
4.2
Japan
1445.50
1.1
10-20 years
562.27
3.6
Netherlands
3127.72
4.0
20-plus years
897.13
8.7
U.K.
2325.82
3.8
Yankee
727.86
8.5
*Constrained indexes limit individual issuer concentrations to 2%; the High Yield 100 are the 100 largest bonds
** EMBI Global Index
0.250
1.300
Year ago
0.794
1.776
0.955
2.274
1.655
2.100
U.S. 2 1.124 s
10 2.388 s
1.100
2.387
1.787 t
2.806 t
1.816
2.869
2.337
2.957
France 2 -0.644 s
10 0.789 s
-0.687
-0.606
-0.211
0.716
0.460
1.009
Germany 2 -0.703 s
10 0.334 s
-0.729
-0.635
-0.294
0.282
0.137
0.682
0.065 s
2.001 s
0.059
0.001
0.116
1.911
1.676
1.551
Japan 2 -0.185 t
10 0.030 t
-0.177
-0.261
-0.021
0.040
-0.060
Spain 2 -0.128 s
10 1.576 s
-0.150
0.104 s
1.273 s
10
0.100
Month ago
1.250
0.100
Yield (%)
Latest(l) 0 20 40 60 80 100 120 Previous
1.250
U.K. 2
2.000
10
66.3
71.6
.7412
.7396
.7475
.7460
.0033
.0033
79,811
4,693
.04834
.04860
Dec
March'17 .04775 .04813
Euro (CME)-125,000; $ per
1.0550
1.0802
t
Dec
March'17 1.0643 1.0851
t
Oct. index
level
-126.5
-182.8
-124.9
-210.5
-159.2
-104.1
-83.9
-47.6
-72.3
-127.6
-97.5
Prime rates
0.332 -235.8
-234.7
-194.2
-0.205
0.076
-125.0
-87.9
1.555
1.260
1.731
-83.2
-54.3
U.S.
Canada
Japan
0.071
0.160
0.649
-102.0
-102.9
-30.6
1.238
1.025
1.924
-111.5
-114.9
-35.0
-105.9
-38.7
-130.9
-125.2
-81.1
1.0775
1.0822
.0110 411,854
.0110 23,646
Index Futures
Mini DJ Industrial Average (CBT)-$5 x index
Dec
March'17
19096
19059
19276 s
19207 s
19083
19001
19210
19147
52 138,726
52
6,167
.0019 103,268
.0019
6,793
12.10
12.10
84,071
2,499
12.25 2,925,447
12.25 94,875
17.70
17.90
87,144
29
42.0 247,012
41.8
3,415
25.70 690,878
26.30
1,560
7.10
9,068
.75
.79
80,941
13,651
Monday
13172
Other metals
LBMA Platinum Price PM
*918.0
Platinum,Engelhard industrial
932.0
Platinum,Engelhard fabricated
1032.0
Palladium,Engelhard industrial
736.0
Palladium,Engelhard fabricated
836.0
Aluminum, LME, $ per metric ton
*1715.0
Copper,Comex spot
2.6890
Iron Ore, 62% Fe CFR China-s
78.4
Shredded Scrap, US Midwest-s,w
237
Steel, HRC USA, FOB Midwest Mill-s
545
16.1600
19.9320
16.7350
20.9190
13.0527
16.6200
Burlap,10-oz,40-inch NY yd-n,w
Cotton,1 1/16 std lw-mdMphs-u
Cotlook 'A' Index-t
Hides,hvy native steers piece fob-u
Wool,64s,staple,Terr del-u,w
0.5325
0.7151
*79.30
76.500
n.a.
Week
Latest ago
Inflation
114.6
-167.0
-205.4
1.0510
1.0556
n.a.
89
3.3900
90.4
490.5
218
80
215
2.8475
355.00
21.38
7.0488
324.00
Monday
Food
Beef,carcass equiv. index
choice 1-3,600-900 lbs.-u
select 1-3,600-900 lbs.-u
Broilers,dressed 'A'-u
Broilers, National comp wghtd-u,w
Butter,AA Chicago
Cheddar cheese,bbl,Chicago
Cheddar cheese,blk,Chicago
Milk,Nonfat dry,Chicago lb.
Cocoa,Ivory Coast-w
Coffee,Brazilian,Comp
Coffee,Colombian, NY
Eggs,large white,Chicago-u
Flour,hard winter KC
Hams,17-20 lbs,Mid-US fob-u
Hogs,Iowa-So. Minnesota-u
Pork bellies,12-14 lb MidUS-u
Pork loins,13-19 lb MidUS-u
Steers,Tex.-Okla. Choice-u
Steers,feeder,Okla. City-u,w
173.22
156.09
n.a.
0.8403
2.1125
160.00
176.00
99.00
2720
1.4090
1.6078
0.5450
13.15
0.74
50.36
1.2893
0.7848
112.00
143.77
December 5, 2016
Key annual interest rates paid to borrow or lend money in U.S. and international markets. Rates below are a
guide to general levels but dont always represent actual transactions.
68.3
-159.9
-116.5
-182.7
.04813
.04772
KEY TO CODES: A=ask; B=bid; BP=country elevator bids to producers; C=corrected; E=Manfra,Tordella & Brooks; G=ICE; I=Natural Gas Intelligence;
L=livericeindex.com; M=midday; N=nominal; n.a.=not quoted or not available; R=SNL Energy; S=The Steel Index; T=Cotlook Limited; U=USDA; W=weekly, Z=not quoted.
*Data as of 12/2
Source: WSJ Market Data Group
48.2
-176.8
1170.03
1257.78
1162.20
1290.04
*1171.65
*1173.50
1221.95
1233.70
1233.70
1424.64
1154.69
1233.70
Engelhard industrial
Engelhard fabricated
Handy & Harman base
Handy & Harman fabricated
LBMA spot price
(U.S.$ equivalent)
-178.7
41.8
0.6210
0.9052
3.600
3.540
3.630
3.470
3.550
3.040
3.460
45.050
9.000
Italy 2
.7496
.7480
Metals
EMU
0.000
.7421
.7397
Propane,tet,Mont Belvieu-g
Butane,normal,Mont Belvieu-g
NaturalGas,HenryHub-i
NaturalGas,TranscoZone3-i
NaturalGas,TranscoZone6NY-i
NaturalGas,PanhandleEast-i
NaturalGas,Opal-i
NaturalGas,MarcellusNE PA-i
NaturalGas,HaynesvilleN.LA-i
Coal,C.Aplc.,12500Btu,1.2SO2-r,w
Coal,PwdrRvrBsn,8800Btu,0.8SO2-r,w
2.1
0.250
Dec
March'17
365.31
0.000
63,834
1,861
.0015 225,025
.0016 17,797
0.250
.0043
.0043
.7539
.7547
346.60
10
.9942
.9999
.7488
.7497
1.000
.9813
.9881
.7557
.7564
Canada
4.750
.9956
1.0012
.7501
.7508
2.7
Australia 2
.9846
.9893
Dec
March'17
0.2
3.250
Dec
March'17
13,539
2,387
535.54
1.000
2.000
.55
.45
.8716
.8755
757.26
Country/
Coupon (%) Maturity, in years
1.2727
1.2756
.8854
.8893
7.2
1.2634
1.2664
.8844
.8888
281.99
1.2748
1.2776
Dec
March'17
Open
interest
Chg
1.2654
1.2667
34.0 Triple-C-rated
Currency Futures
374.14
7.2
Settle
Dec
March'17
152-120 152-300
150-230 152-040
8.0 14,596
Dec
March'17 150-310 151-190
149-110 150-240
8.0 556,912
Treasury Notes (CBT)-$100,000; pts 32nds of 100%
125-195 125-245
124-235 125-060
1.5 67,415
Dec
March'17 124-260 125-020
124-000 124-150
2,916,507
5 Yr. Treasury Notes (CBT)-$100,000; pts 32nds of 100%
118-197 118-232
118-052 118-117
2.7 118,255
Dec
March'17 118-020 118-070
117-192 117-262
3.0 2,760,363
2 Yr. Treasury Notes (CBT)-$200,000; pts 32nds of 100%
108-230 108-237
108-202 108-215
1.0 37,215
Dec
March'17 108-150 108-162
108-110 108-127
1.2 1,125,540
30 Day Federal Funds (CBT)-$5,000,000; 100 - daily avg.
99.473
99.473
99.465
99.468 .002 86,196
Dec
Jan'17
99.365
99.365
99.355
99.360 .005 224,218
10 Yr. Del. Int. Rate Swaps (CBT)-$100,000; pts 32nds of 100%
95.047
95.406
94.688
95.188
.031 32,591
Dec
March'17 94.781 94.875 s
94.750
94.781 .375
n.a.
1 Month Libor (CME)-$3,000,000; pts of 100%
99.2725 99.2725
99.2725 99.2750 .0050
1,286
Dec
Jan'17
99.2400 99.2525
99.2400 99.2450 .0025
36
Eurodollar (CME)-$1,000,000; pts of 100%
99.0150 99.0175
99.0075 99.0125
1,299,062
Dec
March'17 98.9750 98.9750
98.9400 98.9550 .0100 1,395,314
June
98.8450 98.8550
98.8050 98.8200 .0200 1,460,798
Dec
98.6350 98.6500
98.5700 98.5900 .0300 1,563,920
Contract
High hilo
Low
.33
495
.03 179,457
2645.06
3.2
663.98
Open
Engelhard industrial
Engelhard fabricated
Handy & Harman base
Handy & Harman fabricated
LBMA Gold Price AM
LBMA Gold Price PM
Krugerrand,wholesale-e
Maple Leaf-e
American Eagle-e
Mexican peso-e
Austria crown-e
Austria phil-e
537.96
Open
interest
Chg
Monday
Yield (%)
Latest Low High
Index
Settle
Energy
Return on investment and spreads over Treasurys and/or yields paid to investors compared with 52-week
highs and lows for different types of bonds
YTD total
return (%)
Contract
High hilo
Low
Open
Bonds | WSJ.com/bonds
Tracking Bond Benchmarks
Total
return
close
| WSJ.com/commodities
241.729
249.218
0.12
0.20
1.6
2.1
International rates
Latest
Week
ago
0.00
0.50
0.25
0.05
0.50
0.50
0.33
0.31
U.S.
1.30
0.15
0.00
0.50
0.25
1.00
1.00
0.75
0.4300
0.5625
0.3000
0.4100
0.5000
0.4500
0.7500
0.4000
0.5500
0.5600
0.1500
0.3100
0.0500
0.0800
0.1300
1.00
Week
Latest ago
1.50
Discount
52-Week
High
Low
Policy Rates
Euro zone
Switzerland
Britain
2.00
Overnight repurchase
1.50
1.50
Australia
52-WEEK
High Low
Secondary market
Fannie Mae
30-year mortgage yields
30 days
3.643 3.608 3.649 2.806
60 days
3.671 3.643 3.676 2.832
Federal funds
Effective rate
High
Low
Bid
Offer
0.4300
0.5625
0.2500
0.4200
0.4300
Corporate Debt
Week
ago
Latest
52-Week
high
low
Call money
2.25
2.25
2.25
2.00
...
...
...
Commercial paper
30 to 270 days
52-WEEK
High Low
n.q.
90 days
0.74
0.90
0.45
Price moves by a companys debt in the credit markets sometimes mirror and sometimes anticipate moves in
that same companys share price. Heres a look at both for two companies in the news.
JPMorgan Chase
Bank of New York Mellon
Citigroup
eBay
JPM
Morgan Stanley
Seagate HDD Cayman
MS
BK
C
EBAY
STX
Maturity
Current
Last week
Stock Performance
Close ($)
% chg
7.900
2.150
5.950
2.875
April 30, 49
Feb. 24, 20
Jan. 30, 49
Aug. 1, 21
310
18
282
93
40
18
18
15
307
n.a.
288
113
83.26
47.86
57.28
28.35
2.03
0.44
2.25
0.25
5.550
4.875
July 15, 49
June 1, 27
234
407
14
13
213
422
42.09
0.62
JPM
Bank of America
Bank of New York Mellon
OM Asset Management
Walgreens Boots Alliance
BAC
KO
BLK
OZM
BK
OMAM
WBA
4.250
3.150
4.250
4.500
Oct. 15, 20
Nov. 15, 20
May 24, 21
Nov. 20, 19
4.450 March 3, 26
2.200 May 15, 19
4.800 July 27, 26
3.450
June 1, 26
78
25
51
658
11
10
9
9
n.a.
n.a.
n.a.
638
83.26
40.62
374.35
2.03
0.64
0.81
177
47
310
141
7
7
7
7
173
n.a.
304
n.a.
21.84
47.86
14.55
85.00
2.87
0.44
0.55
0.13
Symbol
Peabody Energy
Affinion
California Resources
EP Energy
BTU
CYH
AFFINI
CRC
EPENEG
RDC
RIG
CFWCN
Coupon (%)
Maturity
74.000
84.000
89.000
94.000
6.875
5.400
7.500
7.500
69.000
75.000
83.000
80.000
Feb. 1, 22
Dec. 1, 42
April 15, 31
Dec. 1, 20
7.75
4.75
3.75
3.25
3.00
3.00
3.00
2.50
Last week
Stock Performance
Close ($)
% chg
59.500
n.a.
75.000
80.313
...
...
17.96
...
...
...
0.55
...
71.000
n.a.
75.250
72.250
18.08
13.98
...
3.79
4.72
...
DYN
FreeportMcMoran
Calpine
Talen Energy Supply
Oasis Petroleum
FCX
SHLD
GRA
INTEL
CPN
TLN
OAS
Data are annualized on a 360-day basis. Treasury yields are per annum,
on actively traded noninflation and inflation-indexed issues that are
adjusted to constant maturities. Data are from weekly Federal Reserve
release H.15.
Week Ended
Dec 2 Nov 25
52-Week
High
Low
0.41
0.41
0.12
0.49
0.58
0.70
0.41
0.59
0.66
0.49
0.59
0.70
0.16
0.22
0.28
0.48
0.60
0.72
0.46
0.61
0.72
0.50
0.62
0.78
0.17
0.30
0.42
1.00
1.00
0.75
4.01
3.41
Conventional mortgages
n.a.
n.a.
0.34
0.48
0.61
0.80
1.11
1.40
1.83
2.18
2.37
2.73
0.33
0.49
0.62
0.79
1.10
1.38
1.81
2.15
2.34
2.70
52-Week
High
Low
Commercial paper
Nonfinancial
1-month
2-month
3-month
Financial
1-month
2-month
3-month
Week Ended
Dec 2 Nov 25
0.34
0.49
0.62
0.80
1.11
1.40
1.83
2.18
2.37
2.73
0.13
0.20
0.36
0.45
0.58
0.69
0.95
1.20
1.38
1.71
1-month
3-month
6-month
0.33
0.48
0.60
0.32
0.48
0.61
0.33
0.48
0.61
0.12
0.20
0.35
0.09
0.27
0.46
0.79
0.82
0.06
0.24
0.44
0.77
0.79
0.50
0.63
0.78
1.12
1.12
-0.45
-0.27
-0.04
0.36
0.38
n.a.
n.a.
n.a.
n.a.
n.a.
n.a.
n.a.
n.a.
1.00
1.16
1.40
1.58
1.73
1.96
2.20
2.62
0.67
0.74
0.81
0.89
0.96
1.10
1.29
1.69
TIPS
5-year
7-year
10-year
20-year
Long-term avg
1-year
2-year
3-year
4-year
5-year
7-year
10-year
30-year
n.a.
n.a.
n.a.
n.a.
n.a.
n.a.
n.a.
n.a.
n.a.
n.a.
7.625
8.000
5.625
8.125
Nov. 1, 24
Dec. 15, 19
Oct. 1, 24
June 1, 23
87.250
96.300
106.500
29.938
4.000
5.750
5.125
6.500
Nov. 14, 21
Jan. 15, 25
July 15, 19
Nov. 1, 21
97.250
94.000
94.500
102.375
2.50
1.70
1.50
1.34
0.96
0.95
0.81
0.59
92.500
n.a.
n.a.
35.625
8.30
11.84
64.55
...
7.24
5.36
1.00
...
98.250
96.500
95.250
101.000
15.87
10.83
15.04
2.92
3.14
...
0.53
*Estimated spread over 2-year, 3-year, 5-year, 10-year or 30-year hot-run Treasury; 100 basis points=one percentage pt.; change in spread shown is for Z-spread.
Note: Data are for the most active issue of bonds with maturities of two years or more
Sources: MarketAxess Corporate BondTicker; WSJ Market Data Group
Libor
One month
Three month
Six month
One year
0.65194
0.94806
1.29100
1.64400
0.60589
0.93733
1.28989
1.64511
0.65194
0.94806
1.29267
1.64511
0.28700
0.47700
0.71215
1.04020
-0.386
-0.334
-0.226
-0.083
-0.381
-0.331
-0.220
-0.080
-0.184
-0.112
-0.028
0.071
-0.386
-0.334
-0.226
-0.084
Euro Libor
One month
Three month
Six month
One year
n.a.
n.a.
4.05
5.51
3.21
4.19
-0.373
-0.313
-0.218
-0.078
One month
Three month
Six month
One year
Latest
n.a.
n.a.
3.57
2.80
n.a.
n.a.
n.a.
n.a.
n.a.
n.a.
0.50
0.93
1.30
0.20
0.37
0.53
Eurodollars
Federal-funds rate is an average for the seven days ended Wednesday, weighted according to rates
on broker trades; Commercial paper rates are discounted offer rates interpolated from sales by
discounted averages of dealer bid rates on nationally traded certificates of deposit; Discount window
primary credit rate is charged for discounts made and advances extended under the Federal
Reserve's primary credit discount window program; rate is average for seven days ended Wednesday;
Inflation-indexed long-term TIPS average is indexed and is based on the unweighted average bid
yields for all TIPS with remaining terms to maturity of 10 years or more; Swap rates are International
Swaps and Derivatives Association (ISDA(R)) mid-market par rates for a fixed-rate payer, who in
return receives three-month Libor, and are based on rates collected at 11:00 a.m. ET by Garban
Intercapital PLC; Source is Reuters; Moody's triple-AAA rates are averages of industrial bonds only;
Muni rates are Thursday quotes based on the Bond Buyer Index for general obligation, 20 years to
maturity, mixed quality debt; Mortgage rates are contract rates on commitments for fixed-rate first
mortgages
Sources: Federal Reserve; for additional information on these rate data and their derivation,
please see, www.federalreserve.gov/releases/h15/data.htm
-0.374
-0.314
-0.219
-0.079
Value
Traded
-0.175
-0.113
-0.031
0.067
-0.374
-0.314
-0.220
-0.080
52-Week
High
Low
0.278
0.295
Open Implied
Settle Change Interest Rate
1 month
3 month
6 month
n.q.
n.q.
n.q.
n.q.
n.q.
n.q.
30 day
Two month
Three month
Four month
Five month
Six month
Notes on data:
Notes on data:
U.S. prime rate is effective December 17, 2015.
Discount rate is effective December 17, 2015.
U.S. prime rate is the base rate on corporate
loans posted by at least 70% of the 10 largest
U.S. banks;
Other prime rates arent directly comparable;
lending practices vary widely by location;
DTCC GCF Repo Index is Depository Trust &
Clearing Corp.'s weighted average for overnight
trades in applicable CUSIPs. Value traded is in
billions of U.S. dollars.
Futures on the DTCC GCF Repo Index are
traded on NYSE Liffe US.
Sources: Federal Reserve; Bureau of Labor
Statistics; DTCC; SIX Financial Information;
General Electric Capital Corp.; Tullett Prebon
Information, Ltd.
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
MARKETS
Greenspans New
Worrisome Gauge
BY STEVEN RUSSOLILLO
A trader in Hong Kong after the start of the Shenzhen-Hong Kong Stock Connect on Monday. Investors gave the link a muted greeting.
CREDIT MARKETS
Condence Game
Alan Greenspan watches the share
of liquid cash ow that businesses
convert into illiquid assets.
1.4
1.2
1.0
0.8
0.6
46 50 60 70 80 90 00 10
Note: Private domestic nonresidential xed
investment/gross domestic business saving
Source: Greenspan Associates LLC
though this indicator has rebounded throughout the economic recovery, it still remains below 1.0, a worrisome
level.
That indicates companies
are still stockpiling large cash
balances without the confidence to deploy it back into
their businesses.
When it is above 1.0, Mr.
Greenspan says companies are
taking on more leverage and
are more inclined to borrow to
purchase capital goods.
Mr. Greenspans latest market views come on the anniversary of his irrational exuberance remarks. Here is the
key phrase from that speech:
Clearly, sustained low inflation implies less uncertainty
Thisis the
best measure
of what the
corporate
sector senses
about the
world at large.
about the future, and lower
risk premiums imply higher
prices of stocks and other
earning assets. We can see
that in the inverse relationship
exhibited by price/earnings ratios and the rate of inflation in
the past. But how do we know
when irrational exuberance
has unduly escalated asset values, which then become subject to unexpected and prolonged contractions as they
have in Japan over the past
decade?
Today, even with the stock
market at records, he said he
is more concerned about the
bond market and how the recent rise in interest rates
could affect U.S. stocks.
More broadly, he is also
concerned that the economy
could be headed for a period
of stagflation, rising prices coinciding with weak growth.
All of that leads back to
corporate confidence. And until companies are willing to invest more in their businesses,
the less confident they will be
about their futures, according
to Mr. Greenspan.
COMMODITIES
BY ANNAMARIA ANDRIOTIS
Auto lenders are scaling back loans to subprime borrowers but loosening other
terms to keep loan volume going.
Loans extended to subprime
borrowers with a credit score
of 501 to 600 on a scale that
tops out at 850 fell 4.5% in the
third quarter from a year earlier, according to data released
Monday by Experian Automotive, a unit of credit-reporting
firm Experian PLC.
For borrowers with lower
scores, lending fell 2.8% from
the same period to reach the
lowest level since at least 2011.
Credit scores for borrowers
receiving loans and leases on
average increased.
But lenders pulled other levers to keep loan volume going, in a sign of how dependent lenders and borrowers
have become on easy credit in
the sector. Notably, loan-repayment periods continue to
increase. More borrowers got
into loans with longer repayment periods; 30.7% of new
auto loans in the third quarter
$1.055
GARY CAMERON/REUTERS
CFTC Chairman Timothy Massad is expected to step down from the post by early next year
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
NY
* * * *
EQUITIES
Nike shares rose 2.8%, the biggest gainer in the Dow industrials, which had its best day in two weeks.
two banks together contributed nearly 47 points to the
blue-chip indexs gain.
The Dow Jones Industrial
Average rose 45.82 points, or
0.2%, to 19216.24 and is up
more than 10% in 2016. The
S&P 500 climbed 12.76 points,
or 0.6%, to 2204.71its largest
Open House
Share and fund performance
S&P 500
10%
S&P Homebuilders ETF
Toll Brothers
0
10
20
30
J F M A MJ J A S O N
Source: FactSet
#JDPAutoSummit
FEATURED SPEAKERS
Scott Keogh
President
John Mendel
EVP
Beau
Boeckmann
President
Galpin Motors
Enessa
Carbone
Platform Vice
President
Lithia Motors
Inc.
Shaun
Del Grande
barclayscenter.com/premiumseating
President
Del Grande
Dealer Group
I. Bradley
Homan
CEO
Homan
Auto Group
Erin Kerrigan
Founder and
Managing Director
Kerrigan
Advisors
EXPERIENCE BROOKLYN
AT ITS BEST
REGISTER NOW:
jdpower.com/2017AutoSummit
SAVE $50:
promocode SUMMITWS50
For personal non-commercial use only. Do not edit or alter. Reproductions not permitted.
To reprint or license content, please contact our reprints and licensing department at +1 800-843-0008 or www.djreprints.com
MARKETS
BY NICOLE FRIEDMAN
Warren Buffett was one of
Donald Trumps biggest critics
during the final months of the
presidential campaign. Now he
is one of the biggest beneficiaries of a Trump-influenced
market rally boosting the
value of everything from
banks to railroads.
Mr. Buffetts Berkshire
Hathaway Inc. posted its best
month in six years in November, and its shares are trading
at all-time highs at $240,000.
The conglomerates market
capitalization, which stood at
roughly $20 million when Mr.
Buffett acquired the former
textile maker in 1965, is hovering just below $400 billion.
Berkshire, which owns traditional businesses such as insurers, railroads, utilities and
manufacturers, stands in the
echelon of tech giants. It is
the fourth-biggest U.S. company by market capitalization,
according to FactSet, below
Apple Inc., Alphabet Inc. and
Microsoft Corp. Mr. Buffett,
Berkshires chairman and biggest shareholder, is the
worlds third-richest man, according to Forbes.
U.S. stocks have risen since
the presidential election on
the expectation that Mr.
Trumps administration and
Republican leadership in Congress will roll back taxes and
regulations. The S&P 500 has
gained 3% to 2204.71 from
Nov. 8 through Monday.
In that period, Berkshire
Class A and Class B shares
have both risen about 8%.
Both classes of shares rose
Monday, with A shares up
0.4% to $240,000 and Class B
up 0.5% to $160.21.
Mr. Buffett, a Democrat,
campaigned for Hillary Clinton
20
10
0
S&P 500
10
20
J
28%
Wells Fargo
19
American Express
7.4
IBM
Kraft Heinz
9.1
Company acquired
2010
2011
Lubrizol
2013
NV Energy
2015
Kraft Heinz
2016
Precision Castparts
$26 billion
9.0
3.0
Coca-Cola
5.3
S&P 500
3.0%
5.6
12.0
32.7
*Berkshire can buy an additional 700 million shares at any time prior to September 2021 for $5 billion.
Berkshire paid $12 billion in 2013 to acquire about half of Heinz. It now owns 27% of Kraft Heinz, the company formed by the July merger of Kraft and Heinz.
Sources: FactSet (share price, performance); Capital IQ; Berkshire Hathaway (deals)
given the firms broad diversification. Berkshire sells electricity, furniture, cars, newspapers and other goods
through its subsidiary companies. Its BNSF Railway Co. is
one of the biggest in the U.S.
There is this sense that after this surprise election, under President Trump there
will be more rapid growth
than there would have been
otherwise,
said
Meyer
Shields, managing director at
Keefe, Bruyette & Woods.
Berkshire is represented in
all elements of the economy.
Mr. Buffett built Berkshire
Hathaway, originally a New
England textiles company, into
Email: heard@wsj.com
Active Advantage
Since the election, shares of active fund managers such as T. Rowe
Price and Franklin Resources have outperformed specialists in
passive investing like BlackRock, as well as the broader market.
20%
T. Rowe Price
Franklin Resources
15
10
5
BlackRock
S&P 500
0
Nov. 8
Dec.
THE WALL STREET JOURNAL.
OVERHEARD
Property went from being
red hot to ice cold with impeccable timing for some investors.
In recent years, real-estate
investment trusts had helped
underpin gains in funds that
track the U.S. financial sector
as people scrounged for yield.
In September, S&P Dow
Jones Indices made the rapidly expanding category its
own sector, the first new industry classification since the
tech boom.
Right on cue, interest-rate
jitters sent REITs sliding
while buoying banks and insurers, their old stablemates.
REITs have lagged behind the
S&P 500 by more than 10
percentage points ever since.
Like a hot-air balloon that
dropped a sandbag and then
fired up the gas, though,
banks have soared since Donald Trumps election on
hopes of less regulation and
a further spike in yields.
Financials have now outperformed REITs by a whopping 25 percentage points. It
is true what they say about
real estate: location, location,
location.
Parting Ways
Total return on Bank of America
Merrill Lynch governmentbond indexes
Germany
8.0%
6.0
4.0
2.0
0
2.0
Italy
J F M A MJ J A S O N
Source: FactSet
10-year spread between Italian and German bonds widened, but only modestly:
Italian 10-year yields at
around 2% are below their
late-November peak. Euro-
WSJ.com/Heard
Volkswagen
Takes On
UberAgain
And the name isMOIA.
Volkswagen Group wants to
take on Uber with a consonant-light brand designed to
sound as un-German as possible. Never mind that Uber
is a German word.
The German automotive
conglomerate unveiled its
13th brand Monday. The settingTechCrunch Disrupt, a
tech-industry event in Londonunderlined that MOIA
wont be like the existing 12
product brands (Volkswagen
cars, Audi, Porsche, Lamborghini, Skoda, etc.). Instead, it
will group together VWs efforts to win customers for cars
on demand, an emerging industry dominated by Uber.
In reality, MOIA is less a
brand and more an in-house
startup. True to tech clich,
its 50 staff will be based in
Berlin rather than Wolfsburg,
the small-town home of VW,
and headed by the bearded,
denim-wearing Ole Harms.
The oddest thing about
MOIA is that VW bought a
$300 million minority stake
in riva Gett in May. Mr.
Harms talks about a partnership, but both companies will
offer the same services.
MOIAs unveiling was followed by the London launch
of Gett Together, a car-pooling service that started in
New York last month. MOIA
will probably trial car pooling
in Berlin and Hamburg next
year. The two companies
wont overlap geographically
at first, but Mr. Harms has
global ambitions.
This doesnt look like a
sustainable arrangement. A
merger of Gett and MOIA
would be preferable to a split:
This is a market that needs a
credible competitor to Uber,
not a proliferation of startups
fighting for second place. If
VWs 13th brand sounds unlucky, the consolation is that
it may soon be subsumed into
Gett.
Stephen Wilmot